Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2017-08-12 00:00:00.000 224 33787.96 164.30 17096.41 37867.31 2017-08-12 00:00:01.000 224 33787.91 164.30 17096.40 88888.00 2017-08-12 00:00:02.000 224 33787.91 164.24 17096.40 88888.00 2017-08-12 00:00:03.000 224 33787.89 164.27 17096.38 88888.00 2017-08-12 00:00:04.000 224 33787.88 164.30 17096.40 88888.00 2017-08-12 00:00:05.000 224 33787.84 164.27 17096.40 37867.39 2017-08-12 00:00:06.000 224 33787.82 164.30 17096.40 88888.00 2017-08-12 00:00:07.000 224 33787.82 164.30 17096.41 88888.00 2017-08-12 00:00:08.000 224 33787.79 164.27 17096.45 88888.00 2017-08-12 00:00:09.000 224 33787.80 164.28 17096.38 88888.00 2017-08-12 00:00:10.000 224 33787.82 164.28 17096.42 37867.38 2017-08-12 00:00:11.000 224 33787.83 164.26 17096.42 88888.00 2017-08-12 00:00:12.000 224 33787.85 164.26 17096.37 88888.00 2017-08-12 00:00:13.000 224 33787.86 164.32 17096.36 88888.00 2017-08-12 00:00:14.000 224 33787.84 164.38 17096.36 88888.00 2017-08-12 00:00:15.000 224 33787.84 164.37 17096.37 37867.28 2017-08-12 00:00:16.000 224 33787.83 164.32 17096.44 88888.00 2017-08-12 00:00:17.000 224 33787.84 164.34 17096.43 88888.00 2017-08-12 00:00:18.000 224 33787.89 164.33 17096.40 88888.00 2017-08-12 00:00:19.000 224 33787.90 164.36 17096.43 88888.00 2017-08-12 00:00:20.000 224 33787.90 164.37 17096.45 37867.22 2017-08-12 00:00:21.000 224 33787.92 164.34 17096.42 88888.00 2017-08-12 00:00:22.000 224 33787.92 164.36 17096.42 88888.00 2017-08-12 00:00:23.000 224 33787.90 164.37 17096.47 88888.00 2017-08-12 00:00:24.000 224 33787.89 164.38 17096.47 88888.00 2017-08-12 00:00:25.000 224 33787.88 164.37 17096.51 37867.32 2017-08-12 00:00:26.000 224 33787.89 164.34 17096.51 88888.00 2017-08-12 00:00:27.000 224 33787.86 164.33 17096.45 88888.00 2017-08-12 00:00:28.000 224 33787.85 164.33 17096.44 88888.00 2017-08-12 00:00:29.000 224 33787.88 164.31 17096.45 88888.00 2017-08-12 00:00:30.000 224 33787.88 164.31 17096.47 37867.38 2017-08-12 00:00:31.000 224 33787.85 164.35 17096.46 88888.00 2017-08-12 00:00:32.000 224 33787.89 164.35 17096.46 88888.00 2017-08-12 00:00:33.000 224 33787.88 164.36 17096.46 88888.00 2017-08-12 00:00:34.000 224 33787.92 164.35 17096.40 88888.00 2017-08-12 00:00:35.000 224 33787.88 164.32 17096.38 37867.29 2017-08-12 00:00:36.000 224 33787.85 164.33 17096.42 88888.00 2017-08-12 00:00:37.000 224 33787.82 164.31 17096.43 88888.00 2017-08-12 00:00:38.000 224 33787.86 164.30 17096.42 88888.00 2017-08-12 00:00:39.000 224 33787.90 164.31 17096.41 88888.00 2017-08-12 00:00:40.000 224 33787.93 164.33 17096.43 37867.17 2017-08-12 00:00:41.000 224 33787.91 164.31 17096.46 88888.00 2017-08-12 00:00:42.000 224 33787.87 164.33 17096.41 88888.00 2017-08-12 00:00:43.000 224 33787.90 164.32 17096.39 88888.00 2017-08-12 00:00:44.000 224 33787.91 164.33 17096.43 88888.00 2017-08-12 00:00:45.000 224 33787.90 164.34 17096.42 37867.42 2017-08-12 00:00:46.000 224 33787.91 164.32 17096.41 88888.00 2017-08-12 00:00:47.000 224 33787.94 164.32 17096.40 88888.00 2017-08-12 00:00:48.000 224 33787.98 164.34 17096.41 88888.00 2017-08-12 00:00:49.000 224 33788.01 164.31 17096.39 88888.00 2017-08-12 00:00:50.000 224 33787.97 164.32 17096.36 37867.42 2017-08-12 00:00:51.000 224 33787.96 164.35 17096.39 88888.00 2017-08-12 00:00:52.000 224 33787.97 164.32 17096.45 88888.00 2017-08-12 00:00:53.000 224 33787.98 164.36 17096.42 88888.00 2017-08-12 00:00:54.000 224 33788.01 164.36 17096.45 88888.00 2017-08-12 00:00:55.000 224 33788.00 164.39 17096.44 37867.46 2017-08-12 00:00:56.000 224 33787.98 164.40 17096.43 88888.00 2017-08-12 00:00:57.000 224 33787.98 164.38 17096.41 88888.00 2017-08-12 00:00:58.000 224 33787.95 164.37 17096.37 88888.00 2017-08-12 00:00:59.000 224 33787.92 164.33 17096.35 88888.00 2017-08-12 00:01:00.000 224 33787.93 164.35 17096.41 37867.29 2017-08-12 00:01:01.000 224 33787.92 164.36 17096.44 88888.00 2017-08-12 00:01:02.000 224 33787.91 164.37 17096.43 88888.00 2017-08-12 00:01:03.000 224 33787.93 164.35 17096.40 88888.00 2017-08-12 00:01:04.000 224 33787.98 164.32 17096.45 88888.00 2017-08-12 00:01:05.000 224 33787.98 164.33 17096.44 37867.36 2017-08-12 00:01:06.000 224 33787.94 164.32 17096.38 88888.00 2017-08-12 00:01:07.000 224 33787.92 164.33 17096.38 88888.00 2017-08-12 00:01:08.000 224 33787.91 164.37 17096.40 88888.00 2017-08-12 00:01:09.000 224 33787.91 164.36 17096.39 88888.00 2017-08-12 00:01:10.000 224 33787.93 164.36 17096.38 37867.36 2017-08-12 00:01:11.000 224 33787.93 164.34 17096.37 88888.00 2017-08-12 00:01:12.000 224 33787.92 164.34 17096.40 88888.00 2017-08-12 00:01:13.000 224 33787.91 164.35 17096.42 88888.00 2017-08-12 00:01:14.000 224 33787.94 164.33 17096.43 88888.00 2017-08-12 00:01:15.000 224 33787.98 164.30 17096.44 37867.39 2017-08-12 00:01:16.000 224 33787.97 164.32 17096.44 88888.00 2017-08-12 00:01:17.000 224 33787.98 164.32 17096.42 88888.00 2017-08-12 00:01:18.000 224 33787.97 164.35 17096.44 88888.00 2017-08-12 00:01:19.000 224 33787.97 164.38 17096.36 88888.00 2017-08-12 00:01:20.000 224 33787.98 164.34 17096.35 37867.26 2017-08-12 00:01:21.000 224 33787.98 164.35 17096.36 88888.00 2017-08-12 00:01:22.000 224 33788.00 164.36 17096.38 88888.00 2017-08-12 00:01:23.000 224 33787.98 164.35 17096.34 88888.00 2017-08-12 00:01:24.000 224 33787.97 164.32 17096.31 88888.00 2017-08-12 00:01:25.000 224 33788.00 164.29 17096.31 37867.28 2017-08-12 00:01:26.000 224 33787.98 164.29 17096.31 88888.00 2017-08-12 00:01:27.000 224 33787.94 164.28 17096.33 88888.00 2017-08-12 00:01:28.000 224 33787.91 164.27 17096.35 88888.00 2017-08-12 00:01:29.000 224 33787.90 164.30 17096.38 88888.00 2017-08-12 00:01:30.000 224 33787.90 164.34 17096.37 37867.35 2017-08-12 00:01:31.000 224 33787.90 164.35 17096.40 88888.00 2017-08-12 00:01:32.000 224 33787.88 164.35 17096.41 88888.00 2017-08-12 00:01:33.000 224 33787.87 164.32 17096.36 88888.00 2017-08-12 00:01:34.000 224 33787.86 164.33 17096.35 88888.00 2017-08-12 00:01:35.000 224 33787.90 164.36 17096.38 37867.24 2017-08-12 00:01:36.000 224 33787.90 164.40 17096.34 88888.00 2017-08-12 00:01:37.000 224 33787.92 164.32 17096.34 88888.00 2017-08-12 00:01:38.000 224 33787.89 164.35 17096.38 88888.00 2017-08-12 00:01:39.000 224 33787.85 164.37 17096.38 88888.00 2017-08-12 00:01:40.000 224 33787.85 164.36 17096.37 37867.35 2017-08-12 00:01:41.000 224 33787.84 164.36 17096.33 88888.00 2017-08-12 00:01:42.000 224 33787.84 164.37 17096.37 88888.00 2017-08-12 00:01:43.000 224 33787.79 164.36 17096.36 88888.00 2017-08-12 00:01:44.000 224 33787.78 164.36 17096.32 88888.00 2017-08-12 00:01:45.000 224 33787.74 164.32 17096.31 37867.28 2017-08-12 00:01:46.000 224 33787.77 164.36 17096.32 88888.00 2017-08-12 00:01:47.000 224 33787.78 164.36 17096.33 88888.00 2017-08-12 00:01:48.000 224 33787.81 164.35 17096.34 88888.00 2017-08-12 00:01:49.000 224 33787.81 164.36 17096.35 88888.00 2017-08-12 00:01:50.000 224 33787.84 164.38 17096.34 37867.28 2017-08-12 00:01:51.000 224 33787.83 164.36 17096.34 88888.00 2017-08-12 00:01:52.000 224 33787.81 164.40 17096.35 88888.00 2017-08-12 00:01:53.000 224 33787.82 164.43 17096.38 88888.00 2017-08-12 00:01:54.000 224 33787.83 164.42 17096.34 88888.00 2017-08-12 00:01:55.000 224 33787.83 164.39 17096.35 37867.31 2017-08-12 00:01:56.000 224 33787.90 164.42 17096.34 88888.00 2017-08-12 00:01:57.000 224 33787.88 164.39 17096.31 88888.00 2017-08-12 00:01:58.000 224 33787.88 164.40 17096.30 88888.00 2017-08-12 00:01:59.000 224 33787.86 164.39 17096.32 88888.00 2017-08-12 00:02:00.000 224 33787.86 164.39 17096.34 37867.24 2017-08-12 00:02:01.000 224 33787.82 164.40 17096.33 88888.00 2017-08-12 00:02:02.000 224 33787.85 164.44 17096.32 88888.00 2017-08-12 00:02:03.000 224 33787.83 164.42 17096.31 88888.00 2017-08-12 00:02:04.000 224 33787.84 164.45 17096.35 88888.00 2017-08-12 00:02:05.000 224 33787.85 164.41 17096.34 37867.31 2017-08-12 00:02:06.000 224 33787.85 164.40 17096.31 88888.00 2017-08-12 00:02:07.000 224 33787.83 164.42 17096.30 88888.00 2017-08-12 00:02:08.000 224 33787.85 164.41 17096.26 88888.00 2017-08-12 00:02:09.000 224 33787.87 164.40 17096.26 88888.00 2017-08-12 00:02:10.000 224 33787.87 164.42 17096.28 37867.42 2017-08-12 00:02:11.000 224 33787.90 164.40 17096.27 88888.00 2017-08-12 00:02:12.000 224 33787.95 164.35 17096.28 88888.00 2017-08-12 00:02:13.000 224 33787.96 164.38 17096.35 88888.00 2017-08-12 00:02:14.000 224 33787.96 164.38 17096.39 88888.00 2017-08-12 00:02:15.000 224 33787.90 164.38 17096.39 37867.39 2017-08-12 00:02:16.000 224 33787.90 164.39 17096.36 88888.00 2017-08-12 00:02:17.000 224 33787.91 164.36 17096.33 88888.00 2017-08-12 00:02:18.000 224 33787.92 164.39 17096.33 88888.00 2017-08-12 00:02:19.000 224 33787.96 164.40 17096.37 88888.00 2017-08-12 00:02:20.000 224 33787.99 164.39 17096.39 37867.35 2017-08-12 00:02:21.000 224 33788.00 164.38 17096.36 88888.00 2017-08-12 00:02:22.000 224 33788.04 164.36 17096.33 88888.00 2017-08-12 00:02:23.000 224 33788.03 164.38 17096.33 88888.00 2017-08-12 00:02:24.000 224 33788.08 164.35 17096.32 88888.00 2017-08-12 00:02:25.000 224 33788.11 164.35 17096.34 37867.47 2017-08-12 00:02:26.000 224 33788.13 164.34 17096.31 88888.00 2017-08-12 00:02:27.000 224 33788.14 164.36 17096.31 88888.00 2017-08-12 00:02:28.000 224 33788.20 164.34 17096.28 88888.00 2017-08-12 00:02:29.000 224 33788.20 164.33 17096.25 88888.00 2017-08-12 00:02:30.000 224 33788.15 164.35 17096.25 37867.54 2017-08-12 00:02:31.000 224 33788.15 164.36 17096.31 88888.00 2017-08-12 00:02:32.000 224 33788.18 164.34 17096.32 88888.00 2017-08-12 00:02:33.000 224 33788.20 164.33 17096.25 88888.00 2017-08-12 00:02:34.000 224 33788.13 164.32 17096.23 88888.00 2017-08-12 00:02:35.000 224 33788.17 164.31 17096.20 37867.56 2017-08-12 00:02:36.000 224 33788.18 164.30 17096.24 88888.00 2017-08-12 00:02:37.000 224 33788.21 164.32 17096.27 88888.00 2017-08-12 00:02:38.000 224 33788.20 164.27 17096.29 88888.00 2017-08-12 00:02:39.000 224 33788.21 164.25 17096.30 88888.00 2017-08-12 00:02:40.000 224 33788.23 164.26 17096.33 37867.54 2017-08-12 00:02:41.000 224 33788.23 164.23 17096.32 88888.00 2017-08-12 00:02:42.000 224 33788.24 164.21 17096.33 88888.00 2017-08-12 00:02:43.000 224 33788.22 164.17 17096.34 88888.00 2017-08-12 00:02:44.000 224 33788.24 164.20 17096.32 88888.00 2017-08-12 00:02:45.000 224 33788.24 164.19 17096.34 37867.60 2017-08-12 00:02:46.000 224 33788.27 164.17 17096.34 88888.00 2017-08-12 00:02:47.000 224 33788.27 164.20 17096.33 88888.00 2017-08-12 00:02:48.000 224 33788.26 164.19 17096.30 88888.00 2017-08-12 00:02:49.000 224 33788.27 164.15 17096.28 88888.00 2017-08-12 00:02:50.000 224 33788.30 164.08 17096.25 37867.69 2017-08-12 00:02:51.000 224 33788.30 164.09 17096.24 88888.00 2017-08-12 00:02:52.000 224 33788.31 164.11 17096.28 88888.00 2017-08-12 00:02:53.000 224 33788.27 164.11 17096.28 88888.00 2017-08-12 00:02:54.000 224 33788.29 164.11 17096.29 88888.00 2017-08-12 00:02:55.000 224 33788.27 164.15 17096.29 37867.67 2017-08-12 00:02:56.000 224 33788.30 164.18 17096.23 88888.00 2017-08-12 00:02:57.000 224 33788.31 164.20 17096.21 88888.00 2017-08-12 00:02:58.000 224 33788.32 164.15 17096.23 88888.00 2017-08-12 00:02:59.000 224 33788.35 164.13 17096.26 88888.00 2017-08-12 00:03:00.000 224 33788.35 164.15 17096.31 37867.64 2017-08-12 00:03:01.000 224 33788.33 164.19 17096.30 88888.00 2017-08-12 00:03:02.000 224 33788.30 164.21 17096.30 88888.00 2017-08-12 00:03:03.000 224 33788.29 164.20 17096.30 88888.00 2017-08-12 00:03:04.000 224 33788.31 164.17 17096.31 88888.00 2017-08-12 00:03:05.000 224 33788.31 164.11 17096.27 37867.58 2017-08-12 00:03:06.000 224 33788.32 164.11 17096.27 88888.00 2017-08-12 00:03:07.000 224 33788.32 164.11 17096.31 88888.00 2017-08-12 00:03:08.000 224 33788.30 164.10 17096.32 88888.00 2017-08-12 00:03:09.000 224 33788.32 164.07 17096.36 88888.00 2017-08-12 00:03:10.000 224 33788.32 164.05 17096.32 37867.64 2017-08-12 00:03:11.000 224 33788.29 164.05 17096.34 88888.00 2017-08-12 00:03:12.000 224 33788.29 164.08 17096.32 88888.00 2017-08-12 00:03:13.000 224 33788.25 164.10 17096.38 88888.00 2017-08-12 00:03:14.000 224 33788.26 164.11 17096.40 88888.00 2017-08-12 00:03:15.000 224 33788.24 164.10 17096.36 37867.57 2017-08-12 00:03:16.000 224 33788.27 164.11 17096.34 88888.00 2017-08-12 00:03:17.000 224 33788.25 164.12 17096.31 88888.00 2017-08-12 00:03:18.000 224 33788.23 164.15 17096.32 88888.00 2017-08-12 00:03:19.000 224 33788.19 164.11 17096.34 88888.00 2017-08-12 00:03:20.000 224 33788.22 164.12 17096.37 37867.54 2017-08-12 00:03:21.000 224 33788.25 164.12 17096.37 88888.00 2017-08-12 00:03:22.000 224 33788.23 164.12 17096.35 88888.00 2017-08-12 00:03:23.000 224 33788.25 164.13 17096.38 88888.00 2017-08-12 00:03:24.000 224 33788.26 164.14 17096.36 88888.00 2017-08-12 00:03:25.000 224 33788.25 164.14 17096.34 37867.65 2017-08-12 00:03:26.000 224 33788.26 164.15 17096.34 88888.00 2017-08-12 00:03:27.000 224 33788.27 164.14 17096.33 88888.00 2017-08-12 00:03:28.000 224 33788.30 164.15 17096.34 88888.00 2017-08-12 00:03:29.000 224 33788.29 164.15 17096.35 88888.00 2017-08-12 00:03:30.000 224 33788.28 164.13 17096.36 37867.54 2017-08-12 00:03:31.000 224 33788.25 164.17 17096.38 88888.00 2017-08-12 00:03:32.000 224 33788.24 164.20 17096.35 88888.00 2017-08-12 00:03:33.000 224 33788.26 164.22 17096.34 88888.00 2017-08-12 00:03:34.000 224 33788.25 164.20 17096.33 88888.00 2017-08-12 00:03:35.000 224 33788.24 164.20 17096.32 37867.67 2017-08-12 00:03:36.000 224 33788.26 164.19 17096.37 88888.00 2017-08-12 00:03:37.000 224 33788.22 164.17 17096.37 88888.00 2017-08-12 00:03:38.000 224 33788.25 164.16 17096.33 88888.00 2017-08-12 00:03:39.000 224 33788.24 164.16 17096.31 88888.00 2017-08-12 00:03:40.000 224 33788.22 164.16 17096.30 37867.53 2017-08-12 00:03:41.000 224 33788.20 164.19 17096.32 88888.00 2017-08-12 00:03:42.000 224 33788.18 164.20 17096.38 88888.00 2017-08-12 00:03:43.000 224 33788.17 164.21 17096.34 88888.00 2017-08-12 00:03:44.000 224 33788.16 164.21 17096.36 88888.00 2017-08-12 00:03:45.000 224 33788.18 164.22 17096.32 37867.60 2017-08-12 00:03:46.000 224 33788.21 164.25 17096.36 88888.00 2017-08-12 00:03:47.000 224 33788.21 164.21 17096.38 88888.00 2017-08-12 00:03:48.000 224 33788.25 164.20 17096.35 88888.00 2017-08-12 00:03:49.000 224 33788.23 164.20 17096.36 88888.00 2017-08-12 00:03:50.000 224 33788.21 164.21 17096.30 37867.57 2017-08-12 00:03:51.000 224 33788.19 164.18 17096.28 88888.00 2017-08-12 00:03:52.000 224 33788.21 164.16 17096.34 88888.00 2017-08-12 00:03:53.000 224 33788.17 164.18 17096.33 88888.00 2017-08-12 00:03:54.000 224 33788.22 164.16 17096.31 88888.00 2017-08-12 00:03:55.000 224 33788.23 164.16 17096.32 37867.46 2017-08-12 00:03:56.000 224 33788.21 164.16 17096.34 88888.00 2017-08-12 00:03:57.000 224 33788.21 164.17 17096.34 88888.00 2017-08-12 00:03:58.000 224 33788.20 164.15 17096.30 88888.00 2017-08-12 00:03:59.000 224 33788.17 164.15 17096.30 88888.00 2017-08-12 00:04:00.000 224 33788.17 164.16 17096.29 37867.54 2017-08-12 00:04:01.000 224 33788.18 164.15 17096.29 88888.00 2017-08-12 00:04:02.000 224 33788.18 164.18 17096.29 88888.00 2017-08-12 00:04:03.000 224 33788.18 164.18 17096.30 88888.00 2017-08-12 00:04:04.000 224 33788.19 164.21 17096.29 88888.00 2017-08-12 00:04:05.000 224 33788.18 164.15 17096.33 37867.67 2017-08-12 00:04:06.000 224 33788.21 164.22 17096.30 88888.00 2017-08-12 00:04:07.000 224 33788.24 164.20 17096.29 88888.00 2017-08-12 00:04:08.000 224 33788.22 164.19 17096.32 88888.00 2017-08-12 00:04:09.000 224 33788.25 164.23 17096.29 88888.00 2017-08-12 00:04:10.000 224 33788.25 164.19 17096.27 37867.68 2017-08-12 00:04:11.000 224 33788.21 164.17 17096.27 88888.00 2017-08-12 00:04:12.000 224 33788.21 164.17 17096.29 88888.00 2017-08-12 00:04:13.000 224 33788.21 164.19 17096.29 88888.00 2017-08-12 00:04:14.000 224 33788.26 164.18 17096.27 88888.00 2017-08-12 00:04:15.000 224 33788.25 164.18 17096.25 37867.69 2017-08-12 00:04:16.000 224 33788.29 164.16 17096.30 88888.00 2017-08-12 00:04:17.000 224 33788.34 164.14 17096.35 88888.00 2017-08-12 00:04:18.000 224 33788.35 164.14 17096.34 88888.00 2017-08-12 00:04:19.000 224 33788.35 164.12 17096.31 88888.00 2017-08-12 00:04:20.000 224 33788.35 164.16 17096.30 37867.60 2017-08-12 00:04:21.000 224 33788.35 164.14 17096.31 88888.00 2017-08-12 00:04:22.000 224 33788.34 164.16 17096.32 88888.00 2017-08-12 00:04:23.000 224 33788.34 164.13 17096.30 88888.00 2017-08-12 00:04:24.000 224 33788.34 164.13 17096.27 88888.00 2017-08-12 00:04:25.000 224 33788.36 164.11 17096.31 37867.71 2017-08-12 00:04:26.000 224 33788.37 164.12 17096.24 88888.00 2017-08-12 00:04:27.000 224 33788.41 164.16 17096.24 88888.00 2017-08-12 00:04:28.000 224 33788.38 164.17 17096.29 88888.00 2017-08-12 00:04:29.000 224 33788.34 164.18 17096.25 88888.00 2017-08-12 00:04:30.000 224 33788.36 164.20 17096.24 37867.82 2017-08-12 00:04:31.000 224 33788.40 164.15 17096.22 88888.00 2017-08-12 00:04:32.000 224 33788.40 164.16 17096.20 88888.00 2017-08-12 00:04:33.000 224 33788.38 164.15 17096.19 88888.00 2017-08-12 00:04:34.000 224 33788.38 164.18 17096.23 88888.00 2017-08-12 00:04:35.000 224 33788.38 164.20 17096.22 37867.76 2017-08-12 00:04:36.000 224 33788.38 164.16 17096.18 88888.00 2017-08-12 00:04:37.000 224 33788.38 164.14 17096.19 88888.00 2017-08-12 00:04:38.000 224 33788.38 164.10 17096.25 88888.00 2017-08-12 00:04:39.000 224 33788.40 164.09 17096.24 88888.00 2017-08-12 00:04:40.000 224 33788.38 164.11 17096.22 37867.74 2017-08-12 00:04:41.000 224 33788.42 164.11 17096.25 88888.00 2017-08-12 00:04:42.000 224 33788.41 164.13 17096.22 88888.00 2017-08-12 00:04:43.000 224 33788.39 164.15 17096.25 88888.00 2017-08-12 00:04:44.000 224 33788.35 164.16 17096.22 88888.00 2017-08-12 00:04:45.000 224 33788.38 164.17 17096.23 37867.75 2017-08-12 00:04:46.000 224 33788.38 164.16 17096.23 88888.00 2017-08-12 00:04:47.000 224 33788.37 164.13 17096.25 88888.00 2017-08-12 00:04:48.000 224 33788.36 164.10 17096.25 88888.00 2017-08-12 00:04:49.000 224 33788.39 164.16 17096.26 88888.00 2017-08-12 00:04:50.000 224 33788.36 164.19 17096.29 37867.76 2017-08-12 00:04:51.000 224 33788.38 164.19 17096.24 88888.00 2017-08-12 00:04:52.000 224 33788.38 164.22 17096.28 88888.00 2017-08-12 00:04:53.000 224 33788.36 164.20 17096.27 88888.00 2017-08-12 00:04:54.000 224 33788.35 164.21 17096.28 88888.00 2017-08-12 00:04:55.000 224 33788.33 164.20 17096.29 37867.74 2017-08-12 00:04:56.000 224 33788.36 164.20 17096.24 88888.00 2017-08-12 00:04:57.000 224 33788.38 164.23 17096.23 88888.00 2017-08-12 00:04:58.000 224 33788.36 164.19 17096.27 88888.00 2017-08-12 00:04:59.000 224 33788.39 164.22 17096.26 88888.00 2017-08-12 00:05:00.000 224 33788.35 164.20 17096.26 37867.57 2017-08-12 00:05:01.000 224 33788.32 164.21 17096.27 88888.00 2017-08-12 00:05:02.000 224 33788.32 164.21 17096.30 88888.00 2017-08-12 00:05:03.000 224 33788.33 164.20 17096.31 88888.00 2017-08-12 00:05:04.000 224 33788.36 164.24 17096.30 88888.00 2017-08-12 00:05:05.000 224 33788.35 164.24 17096.27 37867.69 2017-08-12 00:05:06.000 224 33788.35 164.21 17096.26 88888.00 2017-08-12 00:05:07.000 224 33788.35 164.19 17096.27 88888.00 2017-08-12 00:05:08.000 224 33788.34 164.16 17096.23 88888.00 2017-08-12 00:05:09.000 224 33788.33 164.20 17096.25 88888.00 2017-08-12 00:05:10.000 224 33788.35 164.23 17096.27 37867.53 2017-08-12 00:05:11.000 224 33788.31 164.23 17096.25 88888.00 2017-08-12 00:05:12.000 224 33788.28 164.25 17096.26 88888.00 2017-08-12 00:05:13.000 224 33788.28 164.22 17096.23 88888.00 2017-08-12 00:05:14.000 224 33788.27 164.22 17096.24 88888.00 2017-08-12 00:05:15.000 224 33788.28 164.22 17096.26 37867.61 2017-08-12 00:05:16.000 224 33788.23 164.17 17096.28 88888.00 2017-08-12 00:05:17.000 224 33788.17 164.13 17096.27 88888.00 2017-08-12 00:05:18.000 224 33788.16 164.15 17096.27 88888.00 2017-08-12 00:05:19.000 224 33788.17 164.14 17096.23 88888.00 2017-08-12 00:05:20.000 224 33788.15 164.16 17096.23 37867.44 2017-08-12 00:05:21.000 224 33788.17 164.19 17096.24 88888.00 2017-08-12 00:05:22.000 224 33788.17 164.21 17096.21 88888.00 2017-08-12 00:05:23.000 224 33788.17 164.22 17096.22 88888.00 2017-08-12 00:05:24.000 224 33788.20 164.21 17096.24 88888.00 2017-08-12 00:05:25.000 224 33788.23 164.20 17096.25 37867.56 2017-08-12 00:05:26.000 224 33788.20 164.19 17096.23 88888.00 2017-08-12 00:05:27.000 224 33788.19 164.21 17096.26 88888.00 2017-08-12 00:05:28.000 224 33788.21 164.20 17096.27 88888.00 2017-08-12 00:05:29.000 224 33788.25 164.18 17096.28 88888.00 2017-08-12 00:05:30.000 224 33788.28 164.20 17096.31 37867.64 2017-08-12 00:05:31.000 224 33788.31 164.22 17096.30 88888.00 2017-08-12 00:05:32.000 224 33788.29 164.21 17096.34 88888.00 2017-08-12 00:05:33.000 224 33788.24 164.18 17096.32 88888.00 2017-08-12 00:05:34.000 224 33788.24 164.19 17096.33 88888.00 2017-08-12 00:05:35.000 224 33788.25 164.18 17096.32 37867.60 2017-08-12 00:05:36.000 224 33788.26 164.20 17096.35 88888.00 2017-08-12 00:05:37.000 224 33788.26 164.20 17096.35 88888.00 2017-08-12 00:05:38.000 224 33788.25 164.20 17096.36 88888.00 2017-08-12 00:05:39.000 224 33788.27 164.21 17096.38 88888.00 2017-08-12 00:05:40.000 224 33788.32 164.19 17096.35 37867.53 2017-08-12 00:05:41.000 224 33788.32 164.17 17096.34 88888.00 2017-08-12 00:05:42.000 224 33788.29 164.19 17096.37 88888.00 2017-08-12 00:05:43.000 224 33788.28 164.20 17096.37 88888.00 2017-08-12 00:05:44.000 224 33788.23 164.20 17096.36 88888.00 2017-08-12 00:05:45.000 224 33788.24 164.17 17096.37 37867.49 2017-08-12 00:05:46.000 224 33788.26 164.20 17096.35 88888.00 2017-08-12 00:05:47.000 224 33788.26 164.16 17096.35 88888.00 2017-08-12 00:05:48.000 224 33788.26 164.20 17096.33 88888.00 2017-08-12 00:05:49.000 224 33788.22 164.17 17096.32 88888.00 2017-08-12 00:05:50.000 224 33788.25 164.20 17096.31 37867.64 2017-08-12 00:05:51.000 224 33788.27 164.21 17096.38 88888.00 2017-08-12 00:05:52.000 224 33788.26 164.18 17096.37 88888.00 2017-08-12 00:05:53.000 224 33788.28 164.20 17096.30 88888.00 2017-08-12 00:05:54.000 224 33788.28 164.19 17096.31 88888.00 2017-08-12 00:05:55.000 224 33788.26 164.19 17096.30 37867.61 2017-08-12 00:05:56.000 224 33788.24 164.20 17096.31 88888.00 2017-08-12 00:05:57.000 224 33788.24 164.17 17096.29 88888.00 2017-08-12 00:05:58.000 224 33788.24 164.17 17096.28 88888.00 2017-08-12 00:05:59.000 224 33788.25 164.21 17096.27 88888.00 2017-08-12 00:06:00.000 224 33788.26 164.20 17096.25 37867.61 2017-08-12 00:06:01.000 224 33788.26 164.22 17096.25 88888.00 2017-08-12 00:06:02.000 224 33788.25 164.26 17096.30 88888.00 2017-08-12 00:06:03.000 224 33788.28 164.24 17096.28 88888.00 2017-08-12 00:06:04.000 224 33788.28 164.23 17096.26 88888.00 2017-08-12 00:06:05.000 224 33788.29 164.23 17096.28 37867.56 2017-08-12 00:06:06.000 224 33788.29 164.21 17096.29 88888.00 2017-08-12 00:06:07.000 224 33788.28 164.21 17096.32 88888.00 2017-08-12 00:06:08.000 224 33788.29 164.28 17096.33 88888.00 2017-08-12 00:06:09.000 224 33788.29 164.26 17096.28 88888.00 2017-08-12 00:06:10.000 224 33788.28 164.25 17096.27 37867.60 2017-08-12 00:06:11.000 224 33788.27 164.29 17096.28 88888.00 2017-08-12 00:06:12.000 224 33788.28 164.27 17096.27 88888.00 2017-08-12 00:06:13.000 224 33788.26 164.26 17096.30 88888.00 2017-08-12 00:06:14.000 224 33788.26 164.30 17096.31 88888.00 2017-08-12 00:06:15.000 224 33788.21 164.28 17096.30 37867.71 2017-08-12 00:06:16.000 224 33788.23 164.33 17096.31 88888.00 2017-08-12 00:06:17.000 224 33788.23 164.31 17096.30 88888.00 2017-08-12 00:06:18.000 224 33788.22 164.30 17096.31 88888.00 2017-08-12 00:06:19.000 224 33788.22 164.31 17096.32 88888.00 2017-08-12 00:06:20.000 224 33788.20 164.30 17096.33 37867.64 2017-08-12 00:06:21.000 224 33788.21 164.26 17096.34 88888.00 2017-08-12 00:06:22.000 224 33788.21 164.26 17096.32 88888.00 2017-08-12 00:06:23.000 224 33788.19 164.29 17096.30 88888.00 2017-08-12 00:06:24.000 224 33788.13 164.28 17096.31 88888.00 2017-08-12 00:06:25.000 224 33788.17 164.27 17096.32 37867.62 2017-08-12 00:06:26.000 224 33788.18 164.28 17096.29 88888.00 2017-08-12 00:06:27.000 224 33788.18 164.24 17096.28 88888.00 2017-08-12 00:06:28.000 224 33788.21 164.25 17096.26 88888.00 2017-08-12 00:06:29.000 224 33788.21 164.26 17096.27 88888.00 2017-08-12 00:06:30.000 224 33788.16 164.27 17096.28 37867.51 2017-08-12 00:06:31.000 224 33788.15 164.29 17096.26 88888.00 2017-08-12 00:06:32.000 224 33788.12 164.31 17096.25 88888.00 2017-08-12 00:06:33.000 224 33788.15 164.27 17096.30 88888.00 2017-08-12 00:06:34.000 224 33788.13 164.32 17096.31 88888.00 2017-08-12 00:06:35.000 224 33788.16 164.31 17096.33 37867.54 2017-08-12 00:06:36.000 224 33788.17 164.34 17096.33 88888.00 2017-08-12 00:06:37.000 224 33788.11 164.26 17096.33 88888.00 2017-08-12 00:06:38.000 224 33788.13 164.28 17096.32 88888.00 2017-08-12 00:06:39.000 224 33788.11 164.29 17096.30 88888.00 2017-08-12 00:06:40.000 224 33788.13 164.28 17096.29 37867.58 2017-08-12 00:06:41.000 224 33788.12 164.26 17096.30 88888.00 2017-08-12 00:06:42.000 224 33788.11 164.30 17096.31 88888.00 2017-08-12 00:06:43.000 224 33788.16 164.33 17096.29 88888.00 2017-08-12 00:06:44.000 224 33788.18 164.38 17096.32 88888.00 2017-08-12 00:06:45.000 224 33788.16 164.37 17096.35 37867.56 2017-08-12 00:06:46.000 224 33788.14 164.36 17096.37 88888.00 2017-08-12 00:06:47.000 224 33788.16 164.30 17096.33 88888.00 2017-08-12 00:06:48.000 224 33788.17 164.25 17096.32 88888.00 2017-08-12 00:06:49.000 224 33788.15 164.29 17096.32 88888.00 2017-08-12 00:06:50.000 224 33788.15 164.31 17096.32 37867.46 2017-08-12 00:06:51.000 224 33788.11 164.36 17096.35 88888.00 2017-08-12 00:06:52.000 224 33788.11 164.36 17096.37 88888.00 2017-08-12 00:06:53.000 224 33788.18 164.32 17096.30 88888.00 2017-08-12 00:06:54.000 224 33788.19 164.31 17096.28 88888.00 2017-08-12 00:06:55.000 224 33788.17 164.30 17096.32 37867.49 2017-08-12 00:06:56.000 224 33788.15 164.29 17096.32 88888.00 2017-08-12 00:06:57.000 224 33788.13 164.29 17096.30 88888.00 2017-08-12 00:06:58.000 224 33788.11 164.28 17096.34 88888.00 2017-08-12 00:06:59.000 224 33788.13 164.29 17096.29 88888.00 2017-08-12 00:07:00.000 224 33788.13 164.33 17096.30 37867.54 2017-08-12 00:07:01.000 224 33788.16 164.33 17096.31 88888.00 2017-08-12 00:07:02.000 224 33788.20 164.26 17096.32 88888.00 2017-08-12 00:07:03.000 224 33788.15 164.21 17096.31 88888.00 2017-08-12 00:07:04.000 224 33788.13 164.24 17096.31 88888.00 2017-08-12 00:07:05.000 224 33788.16 164.27 17096.33 37867.47 2017-08-12 00:07:06.000 224 33788.15 164.25 17096.26 88888.00 2017-08-12 00:07:07.000 224 33788.11 164.26 17096.30 88888.00 2017-08-12 00:07:08.000 224 33788.11 164.23 17096.29 88888.00 2017-08-12 00:07:09.000 224 33788.10 164.24 17096.29 88888.00 2017-08-12 00:07:10.000 224 33788.09 164.25 17096.30 37867.54 2017-08-12 00:07:11.000 224 33788.10 164.25 17096.27 88888.00 2017-08-12 00:07:12.000 224 33788.08 164.24 17096.28 88888.00 2017-08-12 00:07:13.000 224 33788.06 164.22 17096.29 88888.00 2017-08-12 00:07:14.000 224 33788.08 164.22 17096.31 88888.00 2017-08-12 00:07:15.000 224 33788.08 164.23 17096.32 37867.57 2017-08-12 00:07:16.000 224 33788.04 164.22 17096.30 88888.00 2017-08-12 00:07:17.000 224 33788.08 164.21 17096.31 88888.00 2017-08-12 00:07:18.000 224 33788.10 164.19 17096.29 88888.00 2017-08-12 00:07:19.000 224 33788.09 164.25 17096.24 88888.00 2017-08-12 00:07:20.000 224 33788.11 164.24 17096.28 37867.39 2017-08-12 00:07:21.000 224 33788.11 164.26 17096.26 88888.00 2017-08-12 00:07:22.000 224 33788.09 164.26 17096.27 88888.00 2017-08-12 00:07:23.000 224 33788.06 164.26 17096.27 88888.00 2017-08-12 00:07:24.000 224 33788.08 164.26 17096.23 88888.00 2017-08-12 00:07:25.000 224 33788.07 164.26 17096.24 37867.49 2017-08-12 00:07:26.000 224 33788.06 164.23 17096.27 88888.00 2017-08-12 00:07:27.000 224 33788.04 164.21 17096.28 88888.00 2017-08-12 00:07:28.000 224 33788.10 164.18 17096.28 88888.00 2017-08-12 00:07:29.000 224 33788.10 164.19 17096.30 88888.00 2017-08-12 00:07:30.000 224 33788.05 164.23 17096.30 37867.49 2017-08-12 00:07:31.000 224 33788.07 164.23 17096.32 88888.00 2017-08-12 00:07:32.000 224 33788.06 164.26 17096.31 88888.00 2017-08-12 00:07:33.000 224 33788.11 164.23 17096.28 88888.00 2017-08-12 00:07:34.000 224 33788.10 164.22 17096.31 88888.00 2017-08-12 00:07:35.000 224 33788.03 164.21 17096.34 37867.44 2017-08-12 00:07:36.000 224 33788.04 164.21 17096.30 88888.00 2017-08-12 00:07:37.000 224 33788.09 164.25 17096.30 88888.00 2017-08-12 00:07:38.000 224 33788.05 164.26 17096.30 88888.00 2017-08-12 00:07:39.000 224 33788.07 164.25 17096.29 88888.00 2017-08-12 00:07:40.000 224 33788.10 164.27 17096.30 37867.35 2017-08-12 00:07:41.000 224 33788.07 164.33 17096.31 88888.00 2017-08-12 00:07:42.000 224 33788.05 164.31 17096.32 88888.00 2017-08-12 00:07:43.000 224 33788.06 164.28 17096.30 88888.00 2017-08-12 00:07:44.000 224 33788.08 164.28 17096.29 88888.00 2017-08-12 00:07:45.000 224 33788.04 164.25 17096.27 37867.47 2017-08-12 00:07:46.000 224 33788.01 164.22 17096.24 88888.00 2017-08-12 00:07:47.000 224 33788.01 164.25 17096.24 88888.00 2017-08-12 00:07:48.000 224 33788.06 164.27 17096.23 88888.00 2017-08-12 00:07:49.000 224 33788.09 164.27 17096.28 88888.00 2017-08-12 00:07:50.000 224 33788.12 164.27 17096.30 37867.54 2017-08-12 00:07:51.000 224 33788.07 164.26 17096.32 88888.00 2017-08-12 00:07:52.000 224 33788.06 164.25 17096.32 88888.00 2017-08-12 00:07:53.000 224 33788.03 164.28 17096.30 88888.00 2017-08-12 00:07:54.000 224 33788.03 164.29 17096.30 88888.00 2017-08-12 00:07:55.000 224 33788.03 164.24 17096.27 37867.54 2017-08-12 00:07:56.000 224 33788.01 164.28 17096.31 88888.00 2017-08-12 00:07:57.000 224 33787.99 164.30 17096.31 88888.00 2017-08-12 00:07:58.000 224 33788.03 164.29 17096.27 88888.00 2017-08-12 00:07:59.000 224 33787.99 164.29 17096.29 88888.00 2017-08-12 00:08:00.000 224 33788.04 164.31 17096.28 37867.39 2017-08-12 00:08:01.000 224 33788.05 164.27 17096.30 88888.00 2017-08-12 00:08:02.000 224 33788.09 164.29 17096.31 88888.00 2017-08-12 00:08:03.000 224 33788.12 164.33 17096.28 88888.00 2017-08-12 00:08:04.000 224 33788.14 164.31 17096.23 88888.00 2017-08-12 00:08:05.000 224 33788.13 164.26 17096.22 37867.44 2017-08-12 00:08:06.000 224 33788.08 164.28 17096.26 88888.00 2017-08-12 00:08:07.000 224 33788.10 164.28 17096.28 88888.00 2017-08-12 00:08:08.000 224 33788.05 164.30 17096.25 88888.00 2017-08-12 00:08:09.000 224 33788.06 164.35 17096.21 88888.00 2017-08-12 00:08:10.000 224 33788.03 164.29 17096.21 37867.40 2017-08-12 00:08:11.000 224 33788.07 164.28 17096.23 88888.00 2017-08-12 00:08:12.000 224 33788.12 164.30 17096.27 88888.00 2017-08-12 00:08:13.000 224 33788.10 164.27 17096.24 88888.00 2017-08-12 00:08:14.000 224 33788.12 164.26 17096.24 88888.00 2017-08-12 00:08:15.000 224 33788.12 164.22 17096.21 37867.49 2017-08-12 00:08:16.000 224 33788.14 164.27 17096.21 88888.00 2017-08-12 00:08:17.000 224 33788.14 164.27 17096.22 88888.00 2017-08-12 00:08:18.000 224 33788.14 164.26 17096.25 88888.00 2017-08-12 00:08:19.000 224 33788.15 164.22 17096.23 88888.00 2017-08-12 00:08:20.000 224 33788.15 164.24 17096.23 37867.38 2017-08-12 00:08:21.000 224 33788.11 164.25 17096.19 88888.00 2017-08-12 00:08:22.000 224 33788.14 164.24 17096.22 88888.00 2017-08-12 00:08:23.000 224 33788.11 164.20 17096.23 88888.00 2017-08-12 00:08:24.000 224 33788.12 164.20 17096.18 88888.00 2017-08-12 00:08:25.000 224 33788.14 164.23 17096.17 37867.49 2017-08-12 00:08:26.000 224 33788.15 164.26 17096.20 88888.00 2017-08-12 00:08:27.000 224 33788.11 164.27 17096.22 88888.00 2017-08-12 00:08:28.000 224 33788.11 164.29 17096.23 88888.00 2017-08-12 00:08:29.000 224 33788.10 164.28 17096.23 88888.00 2017-08-12 00:08:30.000 224 33788.09 164.28 17096.24 37867.50 2017-08-12 00:08:31.000 224 33788.11 164.27 17096.23 88888.00 2017-08-12 00:08:32.000 224 33788.14 164.30 17096.27 88888.00 2017-08-12 00:08:33.000 224 33788.15 164.27 17096.27 88888.00 2017-08-12 00:08:34.000 224 33788.12 164.25 17096.27 88888.00 2017-08-12 00:08:35.000 224 33788.17 164.25 17096.26 37867.53 2017-08-12 00:08:36.000 224 33788.17 164.23 17096.26 88888.00 2017-08-12 00:08:37.000 224 33788.17 164.23 17096.27 88888.00 2017-08-12 00:08:38.000 224 33788.15 164.27 17096.25 88888.00 2017-08-12 00:08:39.000 224 33788.20 164.26 17096.23 88888.00 2017-08-12 00:08:40.000 224 33788.19 164.25 17096.22 37867.39 2017-08-12 00:08:41.000 224 33788.17 164.27 17096.20 88888.00 2017-08-12 00:08:42.000 224 33788.17 164.30 17096.25 88888.00 2017-08-12 00:08:43.000 224 33788.17 164.30 17096.21 88888.00 2017-08-12 00:08:44.000 224 33788.18 164.28 17096.23 88888.00 2017-08-12 00:08:45.000 224 33788.22 164.24 17096.23 37867.40 2017-08-12 00:08:46.000 224 33788.19 164.27 17096.20 88888.00 2017-08-12 00:08:47.000 224 33788.20 164.29 17096.20 88888.00 2017-08-12 00:08:48.000 224 33788.21 164.25 17096.19 88888.00 2017-08-12 00:08:49.000 224 33788.22 164.25 17096.24 88888.00 2017-08-12 00:08:50.000 224 33788.18 164.24 17096.28 37867.57 2017-08-12 00:08:51.000 224 33788.20 164.29 17096.24 88888.00 2017-08-12 00:08:52.000 224 33788.17 164.26 17096.23 88888.00 2017-08-12 00:08:53.000 224 33788.12 164.29 17096.26 88888.00 2017-08-12 00:08:54.000 224 33788.14 164.31 17096.25 88888.00 2017-08-12 00:08:55.000 224 33788.16 164.30 17096.28 37867.62 2017-08-12 00:08:56.000 224 33788.17 164.31 17096.27 88888.00 2017-08-12 00:08:57.000 224 33788.18 164.33 17096.27 88888.00 2017-08-12 00:08:58.000 224 33788.18 164.31 17096.25 88888.00 2017-08-12 00:08:59.000 224 33788.16 164.30 17096.27 88888.00 2017-08-12 00:09:00.000 224 33788.18 164.28 17096.25 37867.57 2017-08-12 00:09:01.000 224 33788.14 164.27 17096.27 88888.00 2017-08-12 00:09:02.000 224 33788.11 164.28 17096.28 88888.00 2017-08-12 00:09:03.000 224 33788.14 164.30 17096.27 88888.00 2017-08-12 00:09:04.000 224 33788.12 164.27 17096.26 88888.00 2017-08-12 00:09:05.000 224 33788.12 164.27 17096.27 37867.50 2017-08-12 00:09:06.000 224 33788.16 164.26 17096.23 88888.00 2017-08-12 00:09:07.000 224 33788.17 164.24 17096.23 88888.00 2017-08-12 00:09:08.000 224 33788.16 164.21 17096.25 88888.00 2017-08-12 00:09:09.000 224 33788.17 164.20 17096.26 88888.00 2017-08-12 00:09:10.000 224 33788.17 164.20 17096.26 37867.61 2017-08-12 00:09:11.000 224 33788.15 164.20 17096.26 88888.00 2017-08-12 00:09:12.000 224 33788.17 164.17 17096.29 88888.00 2017-08-12 00:09:13.000 224 33788.15 164.16 17096.26 88888.00 2017-08-12 00:09:14.000 224 33788.17 164.18 17096.28 88888.00 2017-08-12 00:09:15.000 224 33788.20 164.18 17096.32 37867.56 2017-08-12 00:09:16.000 224 33788.20 164.18 17096.31 88888.00 2017-08-12 00:09:17.000 224 33788.16 164.14 17096.27 88888.00 2017-08-12 00:09:18.000 224 33788.18 164.13 17096.28 88888.00 2017-08-12 00:09:19.000 224 33788.22 164.18 17096.31 88888.00 2017-08-12 00:09:20.000 224 33788.24 164.19 17096.34 37867.58 2017-08-12 00:09:21.000 224 33788.27 164.19 17096.30 88888.00 2017-08-12 00:09:22.000 224 33788.27 164.18 17096.28 88888.00 2017-08-12 00:09:23.000 224 33788.30 164.15 17096.26 88888.00 2017-08-12 00:09:24.000 224 33788.29 164.12 17096.28 88888.00 2017-08-12 00:09:25.000 224 33788.35 164.13 17096.26 37867.61 2017-08-12 00:09:26.000 224 33788.37 164.17 17096.22 88888.00 2017-08-12 00:09:27.000 224 33788.36 164.14 17096.20 88888.00 2017-08-12 00:09:28.000 224 33788.38 164.12 17096.18 88888.00 2017-08-12 00:09:29.000 224 33788.39 164.12 17096.21 88888.00 2017-08-12 00:09:30.000 224 33788.41 164.11 17096.22 37867.64 2017-08-12 00:09:31.000 224 33788.40 164.06 17096.21 88888.00 2017-08-12 00:09:32.000 224 33788.35 164.08 17096.23 88888.00 2017-08-12 00:09:33.000 224 33788.34 164.08 17096.20 88888.00 2017-08-12 00:09:34.000 224 33788.34 164.09 17096.21 88888.00 2017-08-12 00:09:35.000 224 33788.37 164.11 17096.19 37867.78 2017-08-12 00:09:36.000 224 33788.35 164.11 17096.18 88888.00 2017-08-12 00:09:37.000 224 33788.32 164.13 17096.20 88888.00 2017-08-12 00:09:38.000 224 33788.39 164.13 17096.19 88888.00 2017-08-12 00:09:39.000 224 33788.41 164.10 17096.20 88888.00 2017-08-12 00:09:40.000 224 33788.46 164.13 17096.24 37867.69 2017-08-12 00:09:41.000 224 33788.45 164.10 17096.28 88888.00 2017-08-12 00:09:42.000 224 33788.43 164.07 17096.28 88888.00 2017-08-12 00:09:43.000 224 33788.51 164.06 17096.27 88888.00 2017-08-12 00:09:44.000 224 33788.54 164.05 17096.23 88888.00 2017-08-12 00:09:45.000 224 33788.53 164.06 17096.21 37867.85 2017-08-12 00:09:46.000 224 33788.50 164.05 17096.19 88888.00 2017-08-12 00:09:47.000 224 33788.52 164.03 17096.20 88888.00 2017-08-12 00:09:48.000 224 33788.48 164.03 17096.17 88888.00 2017-08-12 00:09:49.000 224 33788.53 164.01 17096.15 88888.00 2017-08-12 00:09:50.000 224 33788.54 164.01 17096.16 37867.79 2017-08-12 00:09:51.000 224 33788.55 164.00 17096.14 88888.00 2017-08-12 00:09:52.000 224 33788.54 164.04 17096.16 88888.00 2017-08-12 00:09:53.000 224 33788.51 164.04 17096.20 88888.00 2017-08-12 00:09:54.000 224 33788.51 164.04 17096.19 88888.00 2017-08-12 00:09:55.000 224 33788.51 164.00 17096.13 37867.81 2017-08-12 00:09:56.000 224 33788.53 164.03 17096.16 88888.00 2017-08-12 00:09:57.000 224 33788.55 164.02 17096.20 88888.00 2017-08-12 00:09:58.000 224 33788.58 164.03 17096.20 88888.00 2017-08-12 00:09:59.000 224 33788.60 164.01 17096.22 88888.00 2017-08-12 00:10:00.000 224 33788.62 164.00 17096.25 37867.92 2017-08-12 00:10:01.000 224 33788.61 164.03 17096.24 88888.00 2017-08-12 00:10:02.000 224 33788.62 164.06 17096.26 88888.00 2017-08-12 00:10:03.000 224 33788.62 164.10 17096.30 88888.00 2017-08-12 00:10:04.000 224 33788.62 164.13 17096.28 88888.00 2017-08-12 00:10:05.000 224 33788.62 164.13 17096.27 37867.83 2017-08-12 00:10:06.000 224 33788.63 164.16 17096.28 88888.00 2017-08-12 00:10:07.000 224 33788.60 164.12 17096.24 88888.00 2017-08-12 00:10:08.000 224 33788.61 164.15 17096.21 88888.00 2017-08-12 00:10:09.000 224 33788.63 164.15 17096.23 88888.00 2017-08-12 00:10:10.000 224 33788.70 164.13 17096.24 37868.00 2017-08-12 00:10:11.000 224 33788.64 164.12 17096.21 88888.00 2017-08-12 00:10:12.000 224 33788.64 164.12 17096.19 88888.00 2017-08-12 00:10:13.000 224 33788.67 164.12 17096.18 88888.00 2017-08-12 00:10:14.000 224 33788.71 164.08 17096.17 88888.00 2017-08-12 00:10:15.000 224 33788.70 164.09 17096.21 37867.92 2017-08-12 00:10:16.000 224 33788.70 164.08 17096.24 88888.00 2017-08-12 00:10:17.000 224 33788.72 164.06 17096.22 88888.00 2017-08-12 00:10:18.000 224 33788.72 164.06 17096.21 88888.00 2017-08-12 00:10:19.000 224 33788.69 164.07 17096.24 88888.00 2017-08-12 00:10:20.000 224 33788.71 164.10 17096.27 37867.93 2017-08-12 00:10:21.000 224 33788.72 164.07 17096.25 88888.00 2017-08-12 00:10:22.000 224 33788.71 164.09 17096.25 88888.00 2017-08-12 00:10:23.000 224 33788.69 164.11 17096.20 88888.00 2017-08-12 00:10:24.000 224 33788.69 164.13 17096.20 88888.00 2017-08-12 00:10:25.000 224 33788.73 164.10 17096.21 37867.99 2017-08-12 00:10:26.000 224 33788.73 164.11 17096.21 88888.00 2017-08-12 00:10:27.000 224 33788.78 164.12 17096.18 88888.00 2017-08-12 00:10:28.000 224 33788.77 164.09 17096.18 88888.00 2017-08-12 00:10:29.000 224 33788.74 164.09 17096.19 88888.00 2017-08-12 00:10:30.000 224 33788.76 164.13 17096.21 37868.01 2017-08-12 00:10:31.000 224 33788.79 164.12 17096.19 88888.00 2017-08-12 00:10:32.000 224 33788.80 164.15 17096.17 88888.00 2017-08-12 00:10:33.000 224 33788.86 164.17 17096.14 88888.00 2017-08-12 00:10:34.000 224 33788.84 164.16 17096.17 88888.00 2017-08-12 00:10:35.000 224 33788.81 164.14 17096.19 37868.01 2017-08-12 00:10:36.000 224 33788.84 164.14 17096.18 88888.00 2017-08-12 00:10:37.000 224 33788.89 164.10 17096.18 88888.00 2017-08-12 00:10:38.000 224 33788.88 164.12 17096.20 88888.00 2017-08-12 00:10:39.000 224 33788.87 164.15 17096.20 88888.00 2017-08-12 00:10:40.000 224 33788.87 164.12 17096.16 37868.07 2017-08-12 00:10:41.000 224 33788.88 164.10 17096.12 88888.00 2017-08-12 00:10:42.000 224 33788.90 164.10 17096.06 88888.00 2017-08-12 00:10:43.000 224 33788.90 164.08 17096.04 88888.00 2017-08-12 00:10:44.000 224 33788.87 164.09 17096.09 88888.00 2017-08-12 00:10:45.000 224 33788.86 164.06 17096.10 37867.99 2017-08-12 00:10:46.000 224 33788.87 164.06 17096.10 88888.00 2017-08-12 00:10:47.000 224 33788.90 164.07 17096.11 88888.00 2017-08-12 00:10:48.000 224 33788.92 164.09 17096.19 88888.00 2017-08-12 00:10:49.000 224 33788.91 164.10 17096.19 88888.00 2017-08-12 00:10:50.000 224 33788.91 164.09 17096.18 37868.14 2017-08-12 00:10:51.000 224 33788.90 164.05 17096.16 88888.00 2017-08-12 00:10:52.000 224 33788.92 164.07 17096.15 88888.00 2017-08-12 00:10:53.000 224 33788.95 164.08 17096.19 88888.00 2017-08-12 00:10:54.000 224 33788.94 164.06 17096.21 88888.00 2017-08-12 00:10:55.000 224 33788.94 164.08 17096.21 37868.17 2017-08-12 00:10:56.000 224 33788.91 164.05 17096.18 88888.00 2017-08-12 00:10:57.000 224 33788.94 164.04 17096.14 88888.00 2017-08-12 00:10:58.000 224 33789.00 164.05 17096.10 88888.00 2017-08-12 00:10:59.000 224 33789.00 164.07 17096.12 88888.00 2017-08-12 00:11:00.000 224 33788.99 164.02 17096.09 37868.12 2017-08-12 00:11:01.000 224 33789.00 164.00 17096.06 88888.00 2017-08-12 00:11:02.000 224 33789.01 163.98 17096.05 88888.00 2017-08-12 00:11:03.000 224 33789.03 163.98 17096.10 88888.00 2017-08-12 00:11:04.000 224 33789.02 164.00 17096.11 88888.00 2017-08-12 00:11:05.000 224 33789.05 164.00 17096.08 37868.15 2017-08-12 00:11:06.000 224 33789.08 164.02 17096.06 88888.00 2017-08-12 00:11:07.000 224 33789.10 164.00 17096.10 88888.00 2017-08-12 00:11:08.000 224 33789.12 164.00 17096.10 88888.00 2017-08-12 00:11:09.000 224 33789.12 163.99 17096.09 88888.00 2017-08-12 00:11:10.000 224 33789.15 164.03 17096.08 37868.28 2017-08-12 00:11:11.000 224 33789.14 164.00 17096.13 88888.00 2017-08-12 00:11:12.000 224 33789.12 163.99 17096.10 88888.00 2017-08-12 00:11:13.000 224 33789.12 164.00 17096.08 88888.00 2017-08-12 00:11:14.000 224 33789.18 164.02 17096.10 88888.00 2017-08-12 00:11:15.000 224 33789.22 164.03 17096.11 37868.32 2017-08-12 00:11:16.000 224 33789.22 164.02 17096.12 88888.00 2017-08-12 00:11:17.000 224 33789.18 164.03 17096.14 88888.00 2017-08-12 00:11:18.000 224 33789.20 164.04 17096.14 88888.00 2017-08-12 00:11:19.000 224 33789.23 164.05 17096.13 88888.00 2017-08-12 00:11:20.000 224 33789.25 164.02 17096.17 37868.32 2017-08-12 00:11:21.000 224 33789.26 164.01 17096.19 88888.00 2017-08-12 00:11:22.000 224 33789.25 163.96 17096.18 88888.00 2017-08-12 00:11:23.000 224 33789.22 163.92 17096.11 88888.00 2017-08-12 00:11:24.000 224 33789.25 163.91 17096.08 88888.00 2017-08-12 00:11:25.000 224 33789.27 163.93 17096.09 37868.33 2017-08-12 00:11:26.000 224 33789.25 163.93 17096.14 88888.00 2017-08-12 00:11:27.000 224 33789.24 163.94 17096.14 88888.00 2017-08-12 00:11:28.000 224 33789.23 163.94 17096.13 88888.00 2017-08-12 00:11:29.000 224 33789.25 163.92 17096.11 88888.00 2017-08-12 00:11:30.000 224 33789.29 163.91 17096.18 37868.46 2017-08-12 00:11:31.000 224 33789.32 163.92 17096.18 88888.00 2017-08-12 00:11:32.000 224 33789.34 163.92 17096.16 88888.00 2017-08-12 00:11:33.000 224 33789.33 163.93 17096.17 88888.00 2017-08-12 00:11:34.000 224 33789.35 163.93 17096.15 88888.00 2017-08-12 00:11:35.000 224 33789.33 163.91 17096.14 37868.42 2017-08-12 00:11:36.000 224 33789.32 163.92 17096.16 88888.00 2017-08-12 00:11:37.000 224 33789.30 163.91 17096.13 88888.00 2017-08-12 00:11:38.000 224 33789.32 163.93 17096.12 88888.00 2017-08-12 00:11:39.000 224 33789.34 163.93 17096.15 88888.00 2017-08-12 00:11:40.000 224 33789.36 163.92 17096.14 37868.51 2017-08-12 00:11:41.000 224 33789.37 163.88 17096.12 88888.00 2017-08-12 00:11:42.000 224 33789.37 163.89 17096.17 88888.00 2017-08-12 00:11:43.000 224 33789.37 163.89 17096.17 88888.00 2017-08-12 00:11:44.000 224 33789.35 163.86 17096.14 88888.00 2017-08-12 00:11:45.000 224 33789.37 163.91 17096.14 37868.49 2017-08-12 00:11:46.000 224 33789.39 163.97 17096.17 88888.00 2017-08-12 00:11:47.000 224 33789.36 163.97 17096.15 88888.00 2017-08-12 00:11:48.000 224 33789.39 163.95 17096.14 88888.00 2017-08-12 00:11:49.000 224 33789.39 163.93 17096.13 88888.00 2017-08-12 00:11:50.000 224 33789.38 163.89 17096.07 37868.56 2017-08-12 00:11:51.000 224 33789.37 163.86 17096.12 88888.00 2017-08-12 00:11:52.000 224 33789.38 163.88 17096.14 88888.00 2017-08-12 00:11:53.000 224 33789.37 163.89 17096.14 88888.00 2017-08-12 00:11:54.000 224 33789.39 163.88 17096.16 88888.00 2017-08-12 00:11:55.000 224 33789.34 163.84 17096.17 37868.53 2017-08-12 00:11:56.000 224 33789.35 163.83 17096.19 88888.00 2017-08-12 00:11:57.000 224 33789.37 163.84 17096.16 88888.00 2017-08-12 00:11:58.000 224 33789.41 163.84 17096.17 88888.00 2017-08-12 00:11:59.000 224 33789.41 163.82 17096.17 88888.00 2017-08-12 00:12:00.000 224 33789.43 163.83 17096.17 37868.60 2017-08-12 00:12:01.000 224 33789.41 163.83 17096.15 88888.00 2017-08-12 00:12:02.000 224 33789.42 163.79 17096.15 88888.00 2017-08-12 00:12:03.000 224 33789.44 163.79 17096.16 88888.00 2017-08-12 00:12:04.000 224 33789.45 163.78 17096.21 88888.00 2017-08-12 00:12:05.000 224 33789.46 163.73 17096.18 37868.64 2017-08-12 00:12:06.000 224 33789.51 163.74 17096.18 88888.00 2017-08-12 00:12:07.000 224 33789.49 163.76 17096.21 88888.00 2017-08-12 00:12:08.000 224 33789.49 163.76 17096.23 88888.00 2017-08-12 00:12:09.000 224 33789.51 163.79 17096.23 88888.00 2017-08-12 00:12:10.000 224 33789.54 163.80 17096.23 37868.62 2017-08-12 00:12:11.000 224 33789.54 163.76 17096.24 88888.00 2017-08-12 00:12:12.000 224 33789.50 163.73 17096.28 88888.00 2017-08-12 00:12:13.000 224 33789.53 163.71 17096.25 88888.00 2017-08-12 00:12:14.000 224 33789.48 163.68 17096.21 88888.00 2017-08-12 00:12:15.000 224 33789.47 163.66 17096.20 37868.57 2017-08-12 00:12:16.000 224 33789.50 163.66 17096.21 88888.00 2017-08-12 00:12:17.000 224 33789.52 163.67 17096.22 88888.00 2017-08-12 00:12:18.000 224 33789.57 163.65 17096.18 88888.00 2017-08-12 00:12:19.000 224 33789.60 163.62 17096.19 88888.00 2017-08-12 00:12:20.000 224 33789.58 163.59 17096.18 37868.60 2017-08-12 00:12:21.000 224 33789.57 163.59 17096.15 88888.00 2017-08-12 00:12:22.000 224 33789.56 163.59 17096.14 88888.00 2017-08-12 00:12:23.000 224 33789.59 163.61 17096.15 88888.00 2017-08-12 00:12:24.000 224 33789.61 163.63 17096.16 88888.00 2017-08-12 00:12:25.000 224 33789.58 163.62 17096.18 37868.68 2017-08-12 00:12:26.000 224 33789.61 163.62 17096.17 88888.00 2017-08-12 00:12:27.000 224 33789.62 163.58 17096.16 88888.00 2017-08-12 00:12:28.000 224 33789.63 163.61 17096.18 88888.00 2017-08-12 00:12:29.000 224 33789.62 163.64 17096.15 88888.00 2017-08-12 00:12:30.000 224 33789.59 163.63 17096.13 37868.76 2017-08-12 00:12:31.000 224 33789.60 163.60 17096.16 88888.00 2017-08-12 00:12:32.000 224 33789.61 163.59 17096.20 88888.00 2017-08-12 00:12:33.000 224 33789.62 163.61 17096.18 88888.00 2017-08-12 00:12:34.000 224 33789.64 163.65 17096.15 88888.00 2017-08-12 00:12:35.000 224 33789.64 163.67 17096.15 37868.68 2017-08-12 00:12:36.000 224 33789.59 163.66 17096.16 88888.00 2017-08-12 00:12:37.000 224 33789.56 163.65 17096.17 88888.00 2017-08-12 00:12:38.000 224 33789.56 163.64 17096.22 88888.00 2017-08-12 00:12:39.000 224 33789.59 163.64 17096.22 88888.00 2017-08-12 00:12:40.000 224 33789.58 163.60 17096.21 37868.68 2017-08-12 00:12:41.000 224 33789.60 163.63 17096.17 88888.00 2017-08-12 00:12:42.000 224 33789.62 163.66 17096.14 88888.00 2017-08-12 00:12:43.000 224 33789.64 163.66 17096.11 88888.00 2017-08-12 00:12:44.000 224 33789.63 163.62 17096.10 88888.00 2017-08-12 00:12:45.000 224 33789.63 163.63 17096.13 37868.72 2017-08-12 00:12:46.000 224 33789.65 163.65 17096.16 88888.00 2017-08-12 00:12:47.000 224 33789.67 163.65 17096.19 88888.00 2017-08-12 00:12:48.000 224 33789.68 163.67 17096.18 88888.00 2017-08-12 00:12:49.000 224 33789.70 163.66 17096.20 88888.00 2017-08-12 00:12:50.000 224 33789.70 163.64 17096.19 37868.68 2017-08-12 00:12:51.000 224 33789.73 163.65 17096.19 88888.00 2017-08-12 00:12:52.000 224 33789.68 163.67 17096.16 88888.00 2017-08-12 00:12:53.000 224 33789.65 163.65 17096.16 88888.00 2017-08-12 00:12:54.000 224 33789.67 163.67 17096.16 88888.00 2017-08-12 00:12:55.000 224 33789.70 163.65 17096.19 37868.74 2017-08-12 00:12:56.000 224 33789.74 163.65 17096.17 88888.00 2017-08-12 00:12:57.000 224 33789.73 163.62 17096.17 88888.00 2017-08-12 00:12:58.000 224 33789.71 163.65 17096.17 88888.00 2017-08-12 00:12:59.000 224 33789.69 163.65 17096.16 88888.00 2017-08-12 00:13:00.000 224 33789.70 163.64 17096.17 37868.78 2017-08-12 00:13:01.000 224 33789.71 163.64 17096.17 88888.00 2017-08-12 00:13:02.000 224 33789.71 163.64 17096.14 88888.00 2017-08-12 00:13:03.000 224 33789.70 163.61 17096.17 88888.00 2017-08-12 00:13:04.000 224 33789.73 163.63 17096.16 88888.00 2017-08-12 00:13:05.000 224 33789.71 163.60 17096.14 37868.81 2017-08-12 00:13:06.000 224 33789.74 163.61 17096.17 88888.00 2017-08-12 00:13:07.000 224 33789.71 163.57 17096.17 88888.00 2017-08-12 00:13:08.000 224 33789.69 163.62 17096.16 88888.00 2017-08-12 00:13:09.000 224 33789.70 163.61 17096.14 88888.00 2017-08-12 00:13:10.000 224 33789.72 163.59 17096.14 37868.78 2017-08-12 00:13:11.000 224 33789.73 163.62 17096.15 88888.00 2017-08-12 00:13:12.000 224 33789.74 163.63 17096.16 88888.00 2017-08-12 00:13:13.000 224 33789.74 163.61 17096.12 88888.00 2017-08-12 00:13:14.000 224 33789.77 163.61 17096.17 88888.00 2017-08-12 00:13:15.000 224 33789.78 163.62 17096.19 37868.81 2017-08-12 00:13:16.000 224 33789.81 163.63 17096.15 88888.00 2017-08-12 00:13:17.000 224 33789.78 163.61 17096.14 88888.00 2017-08-12 00:13:18.000 224 33789.77 163.61 17096.21 88888.00 2017-08-12 00:13:19.000 224 33789.80 163.62 17096.23 88888.00 2017-08-12 00:13:20.000 224 33789.86 163.61 17096.19 37868.89 2017-08-12 00:13:21.000 224 33789.84 163.63 17096.19 88888.00 2017-08-12 00:13:22.000 224 33789.87 163.61 17096.19 88888.00 2017-08-12 00:13:23.000 224 33789.90 163.61 17096.16 88888.00 2017-08-12 00:13:24.000 224 33789.86 163.56 17096.13 88888.00 2017-08-12 00:13:25.000 224 33789.92 163.58 17096.14 37868.81 2017-08-12 00:13:26.000 224 33789.90 163.62 17096.14 88888.00 2017-08-12 00:13:27.000 224 33789.89 163.58 17096.16 88888.00 2017-08-12 00:13:28.000 224 33789.88 163.58 17096.13 88888.00 2017-08-12 00:13:29.000 224 33789.89 163.58 17096.13 88888.00 2017-08-12 00:13:30.000 224 33789.90 163.59 17096.11 37868.89 2017-08-12 00:13:31.000 224 33789.92 163.61 17096.11 88888.00 2017-08-12 00:13:32.000 224 33789.90 163.61 17096.09 88888.00 2017-08-12 00:13:33.000 224 33789.87 163.60 17096.09 88888.00 2017-08-12 00:13:34.000 224 33789.85 163.58 17096.10 88888.00 2017-08-12 00:13:35.000 224 33789.85 163.58 17096.12 37868.94 2017-08-12 00:13:36.000 224 33789.87 163.61 17096.11 88888.00 2017-08-12 00:13:37.000 224 33789.87 163.60 17096.13 88888.00 2017-08-12 00:13:38.000 224 33789.85 163.58 17096.13 88888.00 2017-08-12 00:13:39.000 224 33789.85 163.57 17096.14 88888.00 2017-08-12 00:13:40.000 224 33789.88 163.55 17096.15 37868.96 2017-08-12 00:13:41.000 224 33789.92 163.50 17096.12 88888.00 2017-08-12 00:13:42.000 224 33789.95 163.51 17096.11 88888.00 2017-08-12 00:13:43.000 224 33789.95 163.48 17096.15 88888.00 2017-08-12 00:13:44.000 224 33789.95 163.50 17096.16 88888.00 2017-08-12 00:13:45.000 224 33789.93 163.52 17096.16 37868.85 2017-08-12 00:13:46.000 224 33789.94 163.56 17096.13 88888.00 2017-08-12 00:13:47.000 224 33789.94 163.53 17096.12 88888.00 2017-08-12 00:13:48.000 224 33789.96 163.52 17096.13 88888.00 2017-08-12 00:13:49.000 224 33789.93 163.54 17096.12 88888.00 2017-08-12 00:13:50.000 224 33789.89 163.55 17096.13 37868.93 2017-08-12 00:13:51.000 224 33789.90 163.51 17096.13 88888.00 2017-08-12 00:13:52.000 224 33789.92 163.52 17096.08 88888.00 2017-08-12 00:13:53.000 224 33789.91 163.55 17096.08 88888.00 2017-08-12 00:13:54.000 224 33789.94 163.58 17096.05 88888.00 2017-08-12 00:13:55.000 224 33789.95 163.57 17096.12 37869.03 2017-08-12 00:13:56.000 224 33789.96 163.58 17096.14 88888.00 2017-08-12 00:13:57.000 224 33789.96 163.55 17096.11 88888.00 2017-08-12 00:13:58.000 224 33789.95 163.53 17096.09 88888.00 2017-08-12 00:13:59.000 224 33789.95 163.55 17096.10 88888.00 2017-08-12 00:14:00.000 224 33789.97 163.56 17096.11 37869.00 2017-08-12 00:14:01.000 224 33789.95 163.57 17096.14 88888.00 2017-08-12 00:14:02.000 224 33789.96 163.54 17096.11 88888.00 2017-08-12 00:14:03.000 224 33789.99 163.59 17096.14 88888.00 2017-08-12 00:14:04.000 224 33790.01 163.55 17096.11 88888.00 2017-08-12 00:14:05.000 224 33789.98 163.51 17096.10 37869.06 2017-08-12 00:14:06.000 224 33789.98 163.53 17096.10 88888.00 2017-08-12 00:14:07.000 224 33789.97 163.55 17096.11 88888.00 2017-08-12 00:14:08.000 224 33789.98 163.50 17096.09 88888.00 2017-08-12 00:14:09.000 224 33790.02 163.49 17096.08 88888.00 2017-08-12 00:14:10.000 224 33790.01 163.53 17096.06 37869.00 2017-08-12 00:14:11.000 224 33790.04 163.60 17096.04 88888.00 2017-08-12 00:14:12.000 224 33790.03 163.58 17096.05 88888.00 2017-08-12 00:14:13.000 224 33790.03 163.55 17096.10 88888.00 2017-08-12 00:14:14.000 224 33790.01 163.52 17096.11 88888.00 2017-08-12 00:14:15.000 224 33789.97 163.49 17096.09 37869.01 2017-08-12 00:14:16.000 224 33789.97 163.50 17096.06 88888.00 2017-08-12 00:14:17.000 224 33789.97 163.53 17096.04 88888.00 2017-08-12 00:14:18.000 224 33789.94 163.52 17096.05 88888.00 2017-08-12 00:14:19.000 224 33789.97 163.53 17096.06 88888.00 2017-08-12 00:14:20.000 224 33790.02 163.54 17096.09 37869.01 2017-08-12 00:14:21.000 224 33790.00 163.48 17096.08 88888.00 2017-08-12 00:14:22.000 224 33790.03 163.44 17096.08 88888.00 2017-08-12 00:14:23.000 224 33790.03 163.42 17096.11 88888.00 2017-08-12 00:14:24.000 224 33790.03 163.44 17096.12 88888.00 2017-08-12 00:14:25.000 224 33790.02 163.47 17096.16 37868.96 2017-08-12 00:14:26.000 224 33790.00 163.46 17096.13 88888.00 2017-08-12 00:14:27.000 224 33790.02 163.46 17096.10 88888.00 2017-08-12 00:14:28.000 224 33790.03 163.48 17096.12 88888.00 2017-08-12 00:14:29.000 224 33790.01 163.46 17096.17 88888.00 2017-08-12 00:14:30.000 224 33790.04 163.44 17096.13 37869.10 2017-08-12 00:14:31.000 224 33790.05 163.43 17096.10 88888.00 2017-08-12 00:14:32.000 224 33790.02 163.45 17096.10 88888.00 2017-08-12 00:14:33.000 224 33790.03 163.43 17096.10 88888.00 2017-08-12 00:14:34.000 224 33790.07 163.46 17096.11 88888.00 2017-08-12 00:14:35.000 224 33790.07 163.45 17096.10 37869.00 2017-08-12 00:14:36.000 224 33790.07 163.43 17096.10 88888.00 2017-08-12 00:14:37.000 224 33790.07 163.46 17096.07 88888.00 2017-08-12 00:14:38.000 224 33790.07 163.45 17096.10 88888.00 2017-08-12 00:14:39.000 224 33790.05 163.46 17096.13 88888.00 2017-08-12 00:14:40.000 224 33790.04 163.52 17096.14 37868.97 2017-08-12 00:14:41.000 224 33789.99 163.55 17096.17 88888.00 2017-08-12 00:14:42.000 224 33790.00 163.56 17096.19 88888.00 2017-08-12 00:14:43.000 224 33789.98 163.53 17096.18 88888.00 2017-08-12 00:14:44.000 224 33789.97 163.47 17096.14 88888.00 2017-08-12 00:14:45.000 224 33789.96 163.50 17096.10 37868.92 2017-08-12 00:14:46.000 224 33789.93 163.50 17096.12 88888.00 2017-08-12 00:14:47.000 224 33789.95 163.54 17096.15 88888.00 2017-08-12 00:14:48.000 224 33789.91 163.54 17096.14 88888.00 2017-08-12 00:14:49.000 224 33789.92 163.54 17096.14 88888.00 2017-08-12 00:14:50.000 224 33789.96 163.54 17096.15 37869.07 2017-08-12 00:14:51.000 224 33789.92 163.55 17096.15 88888.00 2017-08-12 00:14:52.000 224 33789.91 163.54 17096.15 88888.00 2017-08-12 00:14:53.000 224 33789.96 163.57 17096.16 88888.00 2017-08-12 00:14:54.000 224 33789.91 163.60 17096.18 88888.00 2017-08-12 00:14:55.000 224 33789.91 163.62 17096.15 37868.89 2017-08-12 00:14:56.000 224 33789.95 163.62 17096.16 88888.00 2017-08-12 00:14:57.000 224 33789.92 163.59 17096.15 88888.00 2017-08-12 00:14:58.000 224 33789.94 163.63 17096.10 88888.00 2017-08-12 00:14:59.000 224 33789.94 163.61 17096.10 88888.00 2017-08-12 00:15:00.000 224 33789.92 163.59 17096.10 37868.81 2017-08-12 00:15:01.000 224 33789.92 163.61 17096.14 88888.00 2017-08-12 00:15:02.000 224 33789.90 163.61 17096.12 88888.00 2017-08-12 00:15:03.000 224 33789.93 163.61 17096.11 88888.00 2017-08-12 00:15:04.000 224 33789.92 163.61 17096.09 88888.00 2017-08-12 00:15:05.000 224 33789.88 163.65 17096.11 37868.92 2017-08-12 00:15:06.000 224 33789.88 163.68 17096.12 88888.00 2017-08-12 00:15:07.000 224 33789.87 163.72 17096.12 88888.00 2017-08-12 00:15:08.000 224 33789.90 163.69 17096.16 88888.00 2017-08-12 00:15:09.000 224 33789.90 163.65 17096.12 88888.00 2017-08-12 00:15:10.000 224 33789.89 163.66 17096.09 37868.78 2017-08-12 00:15:11.000 224 33789.90 163.66 17096.09 88888.00 2017-08-12 00:15:12.000 224 33789.87 163.61 17096.09 88888.00 2017-08-12 00:15:13.000 224 33789.83 163.59 17096.09 88888.00 2017-08-12 00:15:14.000 224 33789.84 163.58 17096.10 88888.00 2017-08-12 00:15:15.000 224 33789.84 163.55 17096.09 37868.89 2017-08-12 00:15:16.000 224 33789.87 163.53 17096.06 88888.00 2017-08-12 00:15:17.000 224 33789.87 163.57 17096.10 88888.00 2017-08-12 00:15:18.000 224 33789.87 163.63 17096.08 88888.00 2017-08-12 00:15:19.000 224 33789.86 163.63 17096.09 88888.00 2017-08-12 00:15:20.000 224 33789.89 163.60 17096.13 37868.92 2017-08-12 00:15:21.000 224 33789.90 163.63 17096.14 88888.00 2017-08-12 00:15:22.000 224 33789.89 163.64 17096.13 88888.00 2017-08-12 00:15:23.000 224 33789.89 163.70 17096.14 88888.00 2017-08-12 00:15:24.000 224 33789.88 163.73 17096.16 88888.00 2017-08-12 00:15:25.000 224 33789.83 163.66 17096.14 37868.85 2017-08-12 00:15:26.000 224 33789.84 163.65 17096.16 88888.00 2017-08-12 00:15:27.000 224 33789.84 163.70 17096.20 88888.00 2017-08-12 00:15:28.000 224 33789.85 163.68 17096.20 88888.00 2017-08-12 00:15:29.000 224 33789.86 163.70 17096.19 88888.00 2017-08-12 00:15:30.000 224 33789.86 163.69 17096.16 37868.89 2017-08-12 00:15:31.000 224 33789.85 163.67 17096.12 88888.00 2017-08-12 00:15:32.000 224 33789.91 163.66 17096.12 88888.00 2017-08-12 00:15:33.000 224 33789.90 163.67 17096.11 88888.00 2017-08-12 00:15:34.000 224 33789.92 163.64 17096.11 88888.00 2017-08-12 00:15:35.000 224 33789.92 163.67 17096.08 37868.83 2017-08-12 00:15:36.000 224 33789.93 163.68 17096.08 88888.00 2017-08-12 00:15:37.000 224 33789.88 163.69 17096.11 88888.00 2017-08-12 00:15:38.000 224 33789.88 163.68 17096.10 88888.00 2017-08-12 00:15:39.000 224 33789.88 163.69 17096.12 88888.00 2017-08-12 00:15:40.000 224 33789.86 163.68 17096.15 37868.93 2017-08-12 00:15:41.000 224 33789.86 163.67 17096.15 88888.00 2017-08-12 00:15:42.000 224 33789.85 163.69 17096.12 88888.00 2017-08-12 00:15:43.000 224 33789.86 163.69 17096.15 88888.00 2017-08-12 00:15:44.000 224 33789.86 163.67 17096.13 88888.00 2017-08-12 00:15:45.000 224 33789.87 163.71 17096.11 37868.89 2017-08-12 00:15:46.000 224 33789.87 163.72 17096.15 88888.00 2017-08-12 00:15:47.000 224 33789.85 163.69 17096.15 88888.00 2017-08-12 00:15:48.000 224 33789.87 163.71 17096.15 88888.00 2017-08-12 00:15:49.000 224 33789.88 163.73 17096.13 88888.00 2017-08-12 00:15:50.000 224 33789.90 163.72 17096.12 37868.94 2017-08-12 00:15:51.000 224 33789.90 163.72 17096.10 88888.00 2017-08-12 00:15:52.000 224 33789.92 163.72 17096.11 88888.00 2017-08-12 00:15:53.000 224 33789.95 163.74 17096.10 88888.00 2017-08-12 00:15:54.000 224 33789.91 163.78 17096.15 88888.00 2017-08-12 00:15:55.000 224 33789.92 163.81 17096.14 37868.93 2017-08-12 00:15:56.000 224 33789.90 163.80 17096.15 88888.00 2017-08-12 00:15:57.000 224 33789.88 163.76 17096.16 88888.00 2017-08-12 00:15:58.000 224 33789.87 163.76 17096.17 88888.00 2017-08-12 00:15:59.000 224 33789.90 163.78 17096.18 88888.00 2017-08-12 00:16:00.000 224 33789.94 163.76 17096.21 37868.99 2017-08-12 00:16:01.000 224 33789.91 163.70 17096.20 88888.00 2017-08-12 00:16:02.000 224 33789.94 163.70 17096.20 88888.00 2017-08-12 00:16:03.000 224 33789.96 163.73 17096.19 88888.00 2017-08-12 00:16:04.000 224 33789.93 163.70 17096.19 88888.00 2017-08-12 00:16:05.000 224 33789.93 163.64 17096.17 37868.93 2017-08-12 00:16:06.000 224 33790.00 163.67 17096.16 88888.00 2017-08-12 00:16:07.000 224 33789.98 163.69 17096.15 88888.00 2017-08-12 00:16:08.000 224 33789.99 163.71 17096.16 88888.00 2017-08-12 00:16:09.000 224 33789.95 163.71 17096.20 88888.00 2017-08-12 00:16:10.000 224 33789.95 163.67 17096.20 37868.93 2017-08-12 00:16:11.000 224 33789.95 163.64 17096.17 88888.00 2017-08-12 00:16:12.000 224 33789.95 163.65 17096.19 88888.00 2017-08-12 00:16:13.000 224 33789.96 163.65 17096.16 88888.00 2017-08-12 00:16:14.000 224 33789.94 163.65 17096.11 88888.00 2017-08-12 00:16:15.000 224 33789.94 163.64 17096.17 37868.94 2017-08-12 00:16:16.000 224 33789.93 163.67 17096.20 88888.00 2017-08-12 00:16:17.000 224 33789.94 163.69 17096.24 88888.00 2017-08-12 00:16:18.000 224 33789.95 163.71 17096.20 88888.00 2017-08-12 00:16:19.000 224 33789.94 163.72 17096.14 88888.00 2017-08-12 00:16:20.000 224 33789.95 163.69 17096.13 37868.94 2017-08-12 00:16:21.000 224 33789.90 163.69 17096.14 88888.00 2017-08-12 00:16:22.000 224 33789.91 163.70 17096.17 88888.00 2017-08-12 00:16:23.000 224 33789.92 163.68 17096.17 88888.00 2017-08-12 00:16:24.000 224 33789.94 163.64 17096.16 88888.00 2017-08-12 00:16:25.000 224 33789.93 163.62 17096.12 37868.88 2017-08-12 00:16:26.000 224 33789.91 163.65 17096.14 88888.00 2017-08-12 00:16:27.000 224 33789.91 163.65 17096.14 88888.00 2017-08-12 00:16:28.000 224 33789.91 163.68 17096.12 88888.00 2017-08-12 00:16:29.000 224 33789.88 163.65 17096.09 88888.00 2017-08-12 00:16:30.000 224 33789.84 163.64 17096.13 37868.92 2017-08-12 00:16:31.000 224 33789.86 163.60 17096.11 88888.00 2017-08-12 00:16:32.000 224 33789.85 163.61 17096.12 88888.00 2017-08-12 00:16:33.000 224 33789.85 163.61 17096.11 88888.00 2017-08-12 00:16:34.000 224 33789.83 163.59 17096.15 88888.00 2017-08-12 00:16:35.000 224 33789.88 163.60 17096.22 37868.89 2017-08-12 00:16:36.000 224 33789.87 163.60 17096.26 88888.00 2017-08-12 00:16:37.000 224 33789.83 163.58 17096.21 88888.00 2017-08-12 00:16:38.000 224 33789.84 163.56 17096.19 88888.00 2017-08-12 00:16:39.000 224 33789.80 163.56 17096.23 88888.00 2017-08-12 00:16:40.000 224 33789.81 163.56 17096.26 37868.89 2017-08-12 00:16:41.000 224 33789.84 163.57 17096.23 88888.00 2017-08-12 00:16:42.000 224 33789.87 163.58 17096.27 88888.00 2017-08-12 00:16:43.000 224 33789.86 163.55 17096.22 88888.00 2017-08-12 00:16:44.000 224 33789.85 163.54 17096.21 88888.00 2017-08-12 00:16:45.000 224 33789.84 163.56 17096.22 37868.93 2017-08-12 00:16:46.000 224 33789.86 163.50 17096.17 88888.00 2017-08-12 00:16:47.000 224 33789.93 163.43 17096.15 88888.00 2017-08-12 00:16:48.000 224 33789.97 163.42 17096.17 88888.00 2017-08-12 00:16:49.000 224 33790.00 163.42 17096.18 88888.00 2017-08-12 00:16:50.000 224 33790.01 163.40 17096.19 37869.00 2017-08-12 00:16:51.000 224 33789.97 163.37 17096.15 88888.00 2017-08-12 00:16:52.000 224 33789.91 163.38 17096.14 88888.00 2017-08-12 00:16:53.000 224 33789.92 163.41 17096.17 88888.00 2017-08-12 00:16:54.000 224 33789.95 163.39 17096.18 88888.00 2017-08-12 00:16:55.000 224 33789.97 163.38 17096.16 37868.92 2017-08-12 00:16:56.000 224 33789.95 163.43 17096.15 88888.00 2017-08-12 00:16:57.000 224 33789.95 163.42 17096.19 88888.00 2017-08-12 00:16:58.000 224 33789.96 163.40 17096.19 88888.00 2017-08-12 00:16:59.000 224 33789.94 163.43 17096.18 88888.00 2017-08-12 00:17:00.000 224 33789.99 163.45 17096.17 37868.89 2017-08-12 00:17:01.000 224 33790.00 163.45 17096.11 88888.00 2017-08-12 00:17:02.000 224 33790.00 163.42 17096.11 88888.00 2017-08-12 00:17:03.000 224 33789.96 163.43 17096.12 88888.00 2017-08-12 00:17:04.000 224 33789.96 163.43 17096.15 88888.00 2017-08-12 00:17:05.000 224 33789.97 163.41 17096.15 37869.06 2017-08-12 00:17:06.000 224 33790.02 163.46 17096.16 88888.00 2017-08-12 00:17:07.000 224 33790.01 163.50 17096.13 88888.00 2017-08-12 00:17:08.000 224 33790.06 163.49 17096.18 88888.00 2017-08-12 00:17:09.000 224 33790.04 163.50 17096.20 88888.00 2017-08-12 00:17:10.000 224 33790.07 163.47 17096.21 37869.07 2017-08-12 00:17:11.000 224 33790.09 163.45 17096.19 88888.00 2017-08-12 00:17:12.000 224 33790.10 163.46 17096.19 88888.00 2017-08-12 00:17:13.000 224 33790.09 163.42 17096.22 88888.00 2017-08-12 00:17:14.000 224 33790.13 163.43 17096.21 88888.00 2017-08-12 00:17:15.000 224 33790.12 163.47 17096.17 37869.06 2017-08-12 00:17:16.000 224 33790.12 163.44 17096.15 88888.00 2017-08-12 00:17:17.000 224 33790.12 163.45 17096.19 88888.00 2017-08-12 00:17:18.000 224 33790.13 163.43 17096.20 88888.00 2017-08-12 00:17:19.000 224 33790.08 163.45 17096.17 88888.00 2017-08-12 00:17:20.000 224 33790.08 163.47 17096.16 37869.07 2017-08-12 00:17:21.000 224 33790.09 163.44 17096.18 88888.00 2017-08-12 00:17:22.000 224 33790.08 163.45 17096.15 88888.00 2017-08-12 00:17:23.000 224 33790.12 163.47 17096.17 88888.00 2017-08-12 00:17:24.000 224 33790.12 163.47 17096.18 88888.00 2017-08-12 00:17:25.000 224 33790.11 163.47 17096.18 37869.17 2017-08-12 00:17:26.000 224 33790.16 163.47 17096.22 88888.00 2017-08-12 00:17:27.000 224 33790.15 163.47 17096.21 88888.00 2017-08-12 00:17:28.000 224 33790.16 163.48 17096.19 88888.00 2017-08-12 00:17:29.000 224 33790.17 163.49 17096.17 88888.00 2017-08-12 00:17:30.000 224 33790.22 163.49 17096.18 37869.17 2017-08-12 00:17:31.000 224 33790.22 163.46 17096.13 88888.00 2017-08-12 00:17:32.000 224 33790.23 163.45 17096.20 88888.00 2017-08-12 00:17:33.000 224 33790.26 163.41 17096.21 88888.00 2017-08-12 00:17:34.000 224 33790.23 163.42 17096.21 88888.00 2017-08-12 00:17:35.000 224 33790.22 163.46 17096.22 37869.22 2017-08-12 00:17:36.000 224 33790.24 163.42 17096.18 88888.00 2017-08-12 00:17:37.000 224 33790.22 163.44 17096.19 88888.00 2017-08-12 00:17:38.000 224 33790.24 163.44 17096.20 88888.00 2017-08-12 00:17:39.000 224 33790.22 163.42 17096.18 88888.00 2017-08-12 00:17:40.000 224 33790.24 163.44 17096.20 37869.21 2017-08-12 00:17:41.000 224 33790.24 163.42 17096.18 88888.00 2017-08-12 00:17:42.000 224 33790.26 163.38 17096.15 88888.00 2017-08-12 00:17:43.000 224 33790.24 163.37 17096.14 88888.00 2017-08-12 00:17:44.000 224 33790.24 163.38 17096.15 88888.00 2017-08-12 00:17:45.000 224 33790.25 163.40 17096.18 37869.12 2017-08-12 00:17:46.000 224 33790.27 163.40 17096.15 88888.00 2017-08-12 00:17:47.000 224 33790.28 163.44 17096.11 88888.00 2017-08-12 00:17:48.000 224 33790.28 163.40 17096.13 88888.00 2017-08-12 00:17:49.000 224 33790.26 163.39 17096.17 88888.00 2017-08-12 00:17:50.000 224 33790.26 163.39 17096.14 37869.21 2017-08-12 00:17:51.000 224 33790.25 163.36 17096.15 88888.00 2017-08-12 00:17:52.000 224 33790.28 163.37 17096.16 88888.00 2017-08-12 00:17:53.000 224 33790.30 163.37 17096.16 88888.00 2017-08-12 00:17:54.000 224 33790.30 163.39 17096.16 88888.00 2017-08-12 00:17:55.000 224 33790.31 163.38 17096.17 37869.24 2017-08-12 00:17:56.000 224 33790.31 163.39 17096.14 88888.00 2017-08-12 00:17:57.000 224 33790.31 163.37 17096.15 88888.00 2017-08-12 00:17:58.000 224 33790.29 163.38 17096.18 88888.00 2017-08-12 00:17:59.000 224 33790.30 163.39 17096.15 88888.00 2017-08-12 00:18:00.000 224 33790.35 163.35 17096.12 37869.26 2017-08-12 00:18:01.000 224 33790.39 163.33 17096.14 88888.00 2017-08-12 00:18:02.000 224 33790.36 163.30 17096.16 88888.00 2017-08-12 00:18:03.000 224 33790.34 163.32 17096.13 88888.00 2017-08-12 00:18:04.000 224 33790.33 163.30 17096.16 88888.00 2017-08-12 00:18:05.000 224 33790.34 163.28 17096.18 37869.24 2017-08-12 00:18:06.000 224 33790.37 163.29 17096.24 88888.00 2017-08-12 00:18:07.000 224 33790.39 163.28 17096.24 88888.00 2017-08-12 00:18:08.000 224 33790.40 163.30 17096.24 88888.00 2017-08-12 00:18:09.000 224 33790.39 163.26 17096.21 88888.00 2017-08-12 00:18:10.000 224 33790.37 163.30 17096.17 37869.26 2017-08-12 00:18:11.000 224 33790.35 163.33 17096.18 88888.00 2017-08-12 00:18:12.000 224 33790.38 163.34 17096.16 88888.00 2017-08-12 00:18:13.000 224 33790.33 163.36 17096.14 88888.00 2017-08-12 00:18:14.000 224 33790.34 163.38 17096.14 88888.00 2017-08-12 00:18:15.000 224 33790.35 163.38 17096.11 37869.32 2017-08-12 00:18:16.000 224 33790.37 163.40 17096.15 88888.00 2017-08-12 00:18:17.000 224 33790.41 163.40 17096.11 88888.00 2017-08-12 00:18:18.000 224 33790.44 163.44 17096.12 88888.00 2017-08-12 00:18:19.000 224 33790.43 163.45 17096.12 88888.00 2017-08-12 00:18:20.000 224 33790.46 163.41 17096.12 37869.33 2017-08-12 00:18:21.000 224 33790.42 163.39 17096.13 88888.00 2017-08-12 00:18:22.000 224 33790.43 163.40 17096.12 88888.00 2017-08-12 00:18:23.000 224 33790.42 163.36 17096.14 88888.00 2017-08-12 00:18:24.000 224 33790.42 163.37 17096.13 88888.00 2017-08-12 00:18:25.000 224 33790.44 163.39 17096.14 37869.36 2017-08-12 00:18:26.000 224 33790.47 163.40 17096.15 88888.00 2017-08-12 00:18:27.000 224 33790.45 163.40 17096.11 88888.00 2017-08-12 00:18:28.000 224 33790.45 163.39 17096.14 88888.00 2017-08-12 00:18:29.000 224 33790.47 163.41 17096.16 88888.00 2017-08-12 00:18:30.000 224 33790.53 163.41 17096.17 37869.46 2017-08-12 00:18:31.000 224 33790.52 163.38 17096.17 88888.00 2017-08-12 00:18:32.000 224 33790.53 163.39 17096.13 88888.00 2017-08-12 00:18:33.000 224 33790.53 163.39 17096.17 88888.00 2017-08-12 00:18:34.000 224 33790.53 163.33 17096.15 88888.00 2017-08-12 00:18:35.000 224 33790.56 163.34 17096.17 37869.50 2017-08-12 00:18:36.000 224 33790.61 163.36 17096.15 88888.00 2017-08-12 00:18:37.000 224 33790.64 163.35 17096.12 88888.00 2017-08-12 00:18:38.000 224 33790.62 163.35 17096.10 88888.00 2017-08-12 00:18:39.000 224 33790.61 163.34 17096.15 88888.00 2017-08-12 00:18:40.000 224 33790.58 163.35 17096.18 37869.49 2017-08-12 00:18:41.000 224 33790.62 163.35 17096.17 88888.00 2017-08-12 00:18:42.000 224 33790.61 163.33 17096.22 88888.00 2017-08-12 00:18:43.000 224 33790.63 163.36 17096.20 88888.00 2017-08-12 00:18:44.000 224 33790.66 163.35 17096.18 88888.00 2017-08-12 00:18:45.000 224 33790.68 163.31 17096.18 37869.46 2017-08-12 00:18:46.000 224 33790.66 163.33 17096.20 88888.00 2017-08-12 00:18:47.000 224 33790.65 163.35 17096.14 88888.00 2017-08-12 00:18:48.000 224 33790.65 163.34 17096.15 88888.00 2017-08-12 00:18:49.000 224 33790.63 163.33 17096.16 88888.00 2017-08-12 00:18:50.000 224 33790.64 163.29 17096.13 37869.50 2017-08-12 00:18:51.000 224 33790.61 163.29 17096.14 88888.00 2017-08-12 00:18:52.000 224 33790.62 163.30 17096.14 88888.00 2017-08-12 00:18:53.000 224 33790.61 163.27 17096.13 88888.00 2017-08-12 00:18:54.000 224 33790.63 163.27 17096.12 88888.00 2017-08-12 00:18:55.000 224 33790.65 163.24 17096.11 37869.53 2017-08-12 00:18:56.000 224 33790.67 163.27 17096.12 88888.00 2017-08-12 00:18:57.000 224 33790.63 163.21 17096.09 88888.00 2017-08-12 00:18:58.000 224 33790.62 163.25 17096.13 88888.00 2017-08-12 00:18:59.000 224 33790.61 163.30 17096.11 88888.00 2017-08-12 00:19:00.000 224 33790.61 163.30 17096.09 37869.54 2017-08-12 00:19:01.000 224 33790.61 163.32 17096.08 88888.00 2017-08-12 00:19:02.000 224 33790.60 163.34 17096.08 88888.00 2017-08-12 00:19:03.000 224 33790.55 163.31 17096.10 88888.00 2017-08-12 00:19:04.000 224 33790.59 163.26 17096.14 88888.00 2017-08-12 00:19:05.000 224 33790.63 163.27 17096.13 37869.60 2017-08-12 00:19:06.000 224 33790.59 163.27 17096.10 88888.00 2017-08-12 00:19:07.000 224 33790.60 163.25 17096.13 88888.00 2017-08-12 00:19:08.000 224 33790.63 163.27 17096.20 88888.00 2017-08-12 00:19:09.000 224 33790.60 163.28 17096.17 88888.00 2017-08-12 00:19:10.000 224 33790.61 163.26 17096.15 37869.57 2017-08-12 00:19:11.000 224 33790.66 163.28 17096.20 88888.00 2017-08-12 00:19:12.000 224 33790.67 163.30 17096.22 88888.00 2017-08-12 00:19:13.000 224 33790.65 163.29 17096.22 88888.00 2017-08-12 00:19:14.000 224 33790.62 163.26 17096.23 88888.00 2017-08-12 00:19:15.000 224 33790.61 163.27 17096.22 37869.67 2017-08-12 00:19:16.000 224 33790.64 163.30 17096.20 88888.00 2017-08-12 00:19:17.000 224 33790.63 163.28 17096.23 88888.00 2017-08-12 00:19:18.000 224 33790.66 163.28 17096.22 88888.00 2017-08-12 00:19:19.000 224 33790.68 163.32 17096.20 88888.00 2017-08-12 00:19:20.000 224 33790.66 163.31 17096.20 37869.51 2017-08-12 00:19:21.000 224 33790.64 163.28 17096.22 88888.00 2017-08-12 00:19:22.000 224 33790.64 163.27 17096.23 88888.00 2017-08-12 00:19:23.000 224 33790.63 163.28 17096.26 88888.00 2017-08-12 00:19:24.000 224 33790.65 163.28 17096.22 88888.00 2017-08-12 00:19:25.000 224 33790.63 163.29 17096.24 37869.60 2017-08-12 00:19:26.000 224 33790.64 163.30 17096.26 88888.00 2017-08-12 00:19:27.000 224 33790.64 163.29 17096.25 88888.00 2017-08-12 00:19:28.000 224 33790.66 163.26 17096.26 88888.00 2017-08-12 00:19:29.000 224 33790.63 163.27 17096.26 88888.00 2017-08-12 00:19:30.000 224 33790.66 163.29 17096.22 37869.62 2017-08-12 00:19:31.000 224 33790.70 163.26 17096.21 88888.00 2017-08-12 00:19:32.000 224 33790.67 163.28 17096.24 88888.00 2017-08-12 00:19:33.000 224 33790.65 163.31 17096.25 88888.00 2017-08-12 00:19:34.000 224 33790.70 163.34 17096.22 88888.00 2017-08-12 00:19:35.000 224 33790.69 163.29 17096.22 37869.61 2017-08-12 00:19:36.000 224 33790.70 163.30 17096.22 88888.00 2017-08-12 00:19:37.000 224 33790.73 163.32 17096.20 88888.00 2017-08-12 00:19:38.000 224 33790.71 163.37 17096.19 88888.00 2017-08-12 00:19:39.000 224 33790.68 163.33 17096.17 88888.00 2017-08-12 00:19:40.000 224 33790.72 163.33 17096.21 37869.65 2017-08-12 00:19:41.000 224 33790.70 163.29 17096.20 88888.00 2017-08-12 00:19:42.000 224 33790.72 163.29 17096.18 88888.00 2017-08-12 00:19:43.000 224 33790.72 163.30 17096.17 88888.00 2017-08-12 00:19:44.000 224 33790.73 163.31 17096.20 88888.00 2017-08-12 00:19:45.000 224 33790.74 163.34 17096.20 37869.78 2017-08-12 00:19:46.000 224 33790.77 163.36 17096.21 88888.00 2017-08-12 00:19:47.000 224 33790.78 163.33 17096.23 88888.00 2017-08-12 00:19:48.000 224 33790.81 163.35 17096.20 88888.00 2017-08-12 00:19:49.000 224 33790.80 163.37 17096.19 88888.00 2017-08-12 00:19:50.000 224 33790.82 163.34 17096.18 37869.68 2017-08-12 00:19:51.000 224 33790.82 163.35 17096.19 88888.00 2017-08-12 00:19:52.000 224 33790.82 163.36 17096.17 88888.00 2017-08-12 00:19:53.000 224 33790.86 163.36 17096.11 88888.00 2017-08-12 00:19:54.000 224 33790.90 163.37 17096.13 88888.00 2017-08-12 00:19:55.000 224 33790.91 163.39 17096.12 37869.68 2017-08-12 00:19:56.000 224 33790.88 163.39 17096.12 88888.00 2017-08-12 00:19:57.000 224 33790.91 163.43 17096.12 88888.00 2017-08-12 00:19:58.000 224 33790.92 163.43 17096.13 88888.00 2017-08-12 00:19:59.000 224 33790.96 163.42 17096.11 88888.00 2017-08-12 00:20:00.000 224 33790.93 163.40 17096.13 37869.65 2017-08-12 00:20:01.000 224 33790.92 163.39 17096.12 88888.00 2017-08-12 00:20:02.000 224 33790.93 163.40 17096.14 88888.00 2017-08-12 00:20:03.000 224 33790.90 163.39 17096.13 88888.00 2017-08-12 00:20:04.000 224 33790.91 163.40 17096.11 88888.00 2017-08-12 00:20:05.000 224 33790.88 163.42 17096.10 37869.72 2017-08-12 00:20:06.000 224 33790.89 163.43 17096.10 88888.00 2017-08-12 00:20:07.000 224 33790.91 163.44 17096.11 88888.00 2017-08-12 00:20:08.000 224 33790.92 163.47 17096.13 88888.00 2017-08-12 00:20:09.000 224 33790.92 163.47 17096.11 88888.00 2017-08-12 00:20:10.000 224 33790.92 163.44 17096.11 37869.78 2017-08-12 00:20:11.000 224 33790.92 163.42 17096.11 88888.00 2017-08-12 00:20:12.000 224 33790.94 163.42 17096.12 88888.00 2017-08-12 00:20:13.000 224 33790.92 163.45 17096.10 88888.00 2017-08-12 00:20:14.000 224 33790.91 163.44 17096.09 88888.00 2017-08-12 00:20:15.000 224 33790.91 163.45 17096.14 37869.78 2017-08-12 00:20:16.000 224 33790.88 163.44 17096.15 88888.00 2017-08-12 00:20:17.000 224 33790.85 163.41 17096.16 88888.00 2017-08-12 00:20:18.000 224 33790.90 163.40 17096.20 88888.00 2017-08-12 00:20:19.000 224 33790.93 163.37 17096.17 88888.00 2017-08-12 00:20:20.000 224 33790.95 163.35 17096.15 37869.82 2017-08-12 00:20:21.000 224 33790.98 163.38 17096.12 88888.00 2017-08-12 00:20:22.000 224 33790.98 163.41 17096.16 88888.00 2017-08-12 00:20:23.000 224 33790.96 163.42 17096.17 88888.00 2017-08-12 00:20:24.000 224 33790.98 163.40 17096.16 88888.00 2017-08-12 00:20:25.000 224 33791.02 163.37 17096.18 37869.97 2017-08-12 00:20:26.000 224 33791.02 163.36 17096.17 88888.00 2017-08-12 00:20:27.000 224 33791.03 163.36 17096.15 88888.00 2017-08-12 00:20:28.000 224 33791.02 163.36 17096.14 88888.00 2017-08-12 00:20:29.000 224 33791.02 163.38 17096.17 88888.00 2017-08-12 00:20:30.000 224 33791.05 163.38 17096.15 37869.89 2017-08-12 00:20:31.000 224 33791.05 163.33 17096.09 88888.00 2017-08-12 00:20:32.000 224 33791.06 163.34 17096.08 88888.00 2017-08-12 00:20:33.000 224 33791.05 163.30 17096.07 88888.00 2017-08-12 00:20:34.000 224 33791.07 163.27 17096.14 88888.00 2017-08-12 00:20:35.000 224 33791.06 163.27 17096.12 37869.93 2017-08-12 00:20:36.000 224 33791.08 163.28 17096.13 88888.00 2017-08-12 00:20:37.000 224 33791.15 163.24 17096.20 88888.00 2017-08-12 00:20:38.000 224 33791.15 163.22 17096.17 88888.00 2017-08-12 00:20:39.000 224 33791.11 163.25 17096.13 88888.00 2017-08-12 00:20:40.000 224 33791.11 163.26 17096.12 37870.03 2017-08-12 00:20:41.000 224 33791.13 163.20 17096.11 88888.00 2017-08-12 00:20:42.000 224 33791.17 163.19 17096.09 88888.00 2017-08-12 00:20:43.000 224 33791.18 163.18 17096.07 88888.00 2017-08-12 00:20:44.000 224 33791.23 163.16 17096.08 88888.00 2017-08-12 00:20:45.000 224 33791.28 163.18 17096.06 37869.96 2017-08-12 00:20:46.000 224 33791.28 163.19 17096.09 88888.00 2017-08-12 00:20:47.000 224 33791.28 163.16 17096.11 88888.00 2017-08-12 00:20:48.000 224 33791.28 163.16 17096.13 88888.00 2017-08-12 00:20:49.000 224 33791.30 163.14 17096.15 88888.00 2017-08-12 00:20:50.000 224 33791.31 163.11 17096.12 37870.11 2017-08-12 00:20:51.000 224 33791.29 163.09 17096.10 88888.00 2017-08-12 00:20:52.000 224 33791.30 163.10 17096.08 88888.00 2017-08-12 00:20:53.000 224 33791.34 163.08 17096.05 88888.00 2017-08-12 00:20:54.000 224 33791.35 163.07 17096.07 88888.00 2017-08-12 00:20:55.000 224 33791.33 163.09 17096.07 37870.21 2017-08-12 00:20:56.000 224 33791.37 163.07 17096.01 88888.00 2017-08-12 00:20:57.000 224 33791.39 163.04 17096.01 88888.00 2017-08-12 00:20:58.000 224 33791.39 163.03 17096.07 88888.00 2017-08-12 00:20:59.000 224 33791.42 163.05 17096.06 88888.00 2017-08-12 00:21:00.000 224 33791.46 163.07 17096.04 37870.11 2017-08-12 00:21:01.000 224 33791.46 163.09 17096.06 88888.00 2017-08-12 00:21:02.000 224 33791.45 163.08 17096.06 88888.00 2017-08-12 00:21:03.000 224 33791.45 163.06 17096.04 88888.00 2017-08-12 00:21:04.000 224 33791.48 163.08 17096.06 88888.00 2017-08-12 00:21:05.000 224 33791.49 163.06 17096.07 37870.21 2017-08-12 00:21:06.000 224 33791.51 163.07 17096.07 88888.00 2017-08-12 00:21:07.000 224 33791.49 163.05 17096.07 88888.00 2017-08-12 00:21:08.000 224 33791.49 163.07 17096.06 88888.00 2017-08-12 00:21:09.000 224 33791.50 163.06 17096.07 88888.00 2017-08-12 00:21:10.000 224 33791.52 163.09 17096.08 37870.35 2017-08-12 00:21:11.000 224 33791.47 163.05 17096.10 88888.00 2017-08-12 00:21:12.000 224 33791.51 163.06 17096.07 88888.00 2017-08-12 00:21:13.000 224 33791.54 163.04 17096.05 88888.00 2017-08-12 00:21:14.000 224 33791.51 163.01 17096.05 88888.00 2017-08-12 00:21:15.000 224 33791.53 163.05 17096.03 37870.22 2017-08-12 00:21:16.000 224 33791.54 163.04 17096.05 88888.00 2017-08-12 00:21:17.000 224 33791.54 163.03 17096.04 88888.00 2017-08-12 00:21:18.000 224 33791.57 163.02 17096.05 88888.00 2017-08-12 00:21:19.000 224 33791.56 163.06 17096.06 88888.00 2017-08-12 00:21:20.000 224 33791.61 163.05 17096.07 37870.32 2017-08-12 00:21:21.000 224 33791.55 163.06 17096.08 88888.00 2017-08-12 00:21:22.000 224 33791.53 163.09 17096.10 88888.00 2017-08-12 00:21:23.000 224 33791.54 163.09 17096.09 88888.00 2017-08-12 00:21:24.000 224 33791.57 163.10 17096.07 88888.00 2017-08-12 00:21:25.000 224 33791.57 163.07 17096.05 37870.35 2017-08-12 00:21:26.000 224 33791.59 163.07 17096.07 88888.00 2017-08-12 00:21:27.000 224 33791.58 163.07 17096.06 88888.00 2017-08-12 00:21:28.000 224 33791.56 163.07 17096.05 88888.00 2017-08-12 00:21:29.000 224 33791.58 163.09 17096.09 88888.00 2017-08-12 00:21:30.000 224 33791.55 163.07 17096.08 37870.32 2017-08-12 00:21:31.000 224 33791.58 163.06 17096.08 88888.00 2017-08-12 00:21:32.000 224 33791.58 163.08 17096.07 88888.00 2017-08-12 00:21:33.000 224 33791.57 163.08 17096.02 88888.00 2017-08-12 00:21:34.000 224 33791.59 163.08 17096.01 88888.00 2017-08-12 00:21:35.000 224 33791.59 163.05 17096.02 37870.35 2017-08-12 00:21:36.000 224 33791.58 163.11 17096.04 88888.00 2017-08-12 00:21:37.000 224 33791.60 163.11 17096.05 88888.00 2017-08-12 00:21:38.000 224 33791.58 163.08 17096.04 88888.00 2017-08-12 00:21:39.000 224 33791.57 163.05 17096.05 88888.00 2017-08-12 00:21:40.000 224 33791.59 163.02 17096.05 37870.28 2017-08-12 00:21:41.000 224 33791.57 163.05 17096.01 88888.00 2017-08-12 00:21:42.000 224 33791.58 163.06 17096.07 88888.00 2017-08-12 00:21:43.000 224 33791.56 163.05 17096.12 88888.00 2017-08-12 00:21:44.000 224 33791.58 163.06 17096.09 88888.00 2017-08-12 00:21:45.000 224 33791.56 163.07 17096.12 37870.32 2017-08-12 00:21:46.000 224 33791.54 163.05 17096.11 88888.00 2017-08-12 00:21:47.000 224 33791.53 163.05 17096.15 88888.00 2017-08-12 00:21:48.000 224 33791.55 163.07 17096.14 88888.00 2017-08-12 00:21:49.000 224 33791.58 163.05 17096.10 88888.00 2017-08-12 00:21:50.000 224 33791.59 163.04 17096.09 37870.38 2017-08-12 00:21:51.000 224 33791.58 163.06 17096.01 88888.00 2017-08-12 00:21:52.000 224 33791.58 163.11 17096.03 88888.00 2017-08-12 00:21:53.000 224 33791.58 163.10 17096.03 88888.00 2017-08-12 00:21:54.000 224 33791.58 163.14 17096.04 88888.00 2017-08-12 00:21:55.000 224 33791.59 163.10 17096.05 37870.31 2017-08-12 00:21:56.000 224 33791.58 163.06 17096.04 88888.00 2017-08-12 00:21:57.000 224 33791.60 163.05 17096.07 88888.00 2017-08-12 00:21:58.000 224 33791.58 163.06 17096.06 88888.00 2017-08-12 00:21:59.000 224 33791.54 163.07 17096.04 88888.00 2017-08-12 00:22:00.000 224 33791.56 163.05 17096.01 37870.28 2017-08-12 00:22:01.000 224 33791.59 163.07 17096.04 88888.00 2017-08-12 00:22:02.000 224 33791.62 163.09 17096.09 88888.00 2017-08-12 00:22:03.000 224 33791.63 163.06 17096.06 88888.00 2017-08-12 00:22:04.000 224 33791.62 163.08 17096.06 88888.00 2017-08-12 00:22:05.000 224 33791.60 163.06 17096.04 37870.44 2017-08-12 00:22:06.000 224 33791.63 163.08 17096.04 88888.00 2017-08-12 00:22:07.000 224 33791.65 163.09 17096.09 88888.00 2017-08-12 00:22:08.000 224 33791.65 163.10 17096.10 88888.00 2017-08-12 00:22:09.000 224 33791.61 163.07 17096.08 88888.00 2017-08-12 00:22:10.000 224 33791.63 163.10 17096.07 37870.29 2017-08-12 00:22:11.000 224 33791.60 163.08 17096.10 88888.00 2017-08-12 00:22:12.000 224 33791.65 163.12 17096.15 88888.00 2017-08-12 00:22:13.000 224 33791.65 163.15 17096.16 88888.00 2017-08-12 00:22:14.000 224 33791.62 163.15 17096.13 88888.00 2017-08-12 00:22:15.000 224 33791.64 163.13 17096.16 37870.39 2017-08-12 00:22:16.000 224 33791.60 163.17 17096.17 88888.00 2017-08-12 00:22:17.000 224 33791.58 163.17 17096.16 88888.00 2017-08-12 00:22:18.000 224 33791.61 163.18 17096.15 88888.00 2017-08-12 00:22:19.000 224 33791.64 163.15 17096.14 88888.00 2017-08-12 00:22:20.000 224 33791.65 163.12 17096.16 37870.32 2017-08-12 00:22:21.000 224 33791.59 163.10 17096.16 88888.00 2017-08-12 00:22:22.000 224 33791.60 163.12 17096.15 88888.00 2017-08-12 00:22:23.000 224 33791.61 163.11 17096.12 88888.00 2017-08-12 00:22:24.000 224 33791.59 163.02 17096.10 88888.00 2017-08-12 00:22:25.000 224 33791.60 163.00 17096.12 37870.35 2017-08-12 00:22:26.000 224 33791.64 163.06 17096.14 88888.00 2017-08-12 00:22:27.000 224 33791.65 163.05 17096.14 88888.00 2017-08-12 00:22:28.000 224 33791.66 163.06 17096.12 88888.00 2017-08-12 00:22:29.000 224 33791.68 163.07 17096.04 88888.00 2017-08-12 00:22:30.000 224 33791.67 163.03 17096.02 37870.33 2017-08-12 00:22:31.000 224 33791.68 162.99 17096.02 88888.00 2017-08-12 00:22:32.000 224 33791.69 163.00 17096.02 88888.00 2017-08-12 00:22:33.000 224 33791.71 163.03 17096.04 88888.00 2017-08-12 00:22:34.000 224 33791.74 163.02 17096.06 88888.00 2017-08-12 00:22:35.000 224 33791.73 163.02 17096.02 37870.43 2017-08-12 00:22:36.000 224 33791.72 163.01 17096.04 88888.00 2017-08-12 00:22:37.000 224 33791.70 162.96 17096.04 88888.00 2017-08-12 00:22:38.000 224 33791.70 162.97 17096.06 88888.00 2017-08-12 00:22:39.000 224 33791.74 163.00 17096.03 88888.00 2017-08-12 00:22:40.000 224 33791.70 162.99 17096.04 37870.49 2017-08-12 00:22:41.000 224 33791.69 162.97 17096.07 88888.00 2017-08-12 00:22:42.000 224 33791.73 162.97 17096.06 88888.00 2017-08-12 00:22:43.000 224 33791.73 163.00 17096.05 88888.00 2017-08-12 00:22:44.000 224 33791.76 162.97 17096.05 88888.00 2017-08-12 00:22:45.000 224 33791.78 162.93 17096.03 37870.46 2017-08-12 00:22:46.000 224 33791.78 162.93 17096.05 88888.00 2017-08-12 00:22:47.000 224 33791.77 162.95 17096.06 88888.00 2017-08-12 00:22:48.000 224 33791.77 162.98 17096.04 88888.00 2017-08-12 00:22:49.000 224 33791.81 163.00 17096.04 88888.00 2017-08-12 00:22:50.000 224 33791.82 163.06 17096.02 37870.51 2017-08-12 00:22:51.000 224 33791.78 163.05 17096.04 88888.00 2017-08-12 00:22:52.000 224 33791.77 163.05 17096.05 88888.00 2017-08-12 00:22:53.000 224 33791.79 163.04 17096.03 88888.00 2017-08-12 00:22:54.000 224 33791.83 162.98 17096.02 88888.00 2017-08-12 00:22:55.000 224 33791.84 163.01 17096.00 37870.42 2017-08-12 00:22:56.000 224 33791.81 163.03 17096.01 88888.00 2017-08-12 00:22:57.000 224 33791.82 163.05 17096.03 88888.00 2017-08-12 00:22:58.000 224 33791.80 163.04 17095.99 88888.00 2017-08-12 00:22:59.000 224 33791.80 163.00 17095.99 88888.00 2017-08-12 00:23:00.000 224 33791.84 163.00 17096.00 37870.57 2017-08-12 00:23:01.000 224 33791.86 163.00 17095.96 88888.00 2017-08-12 00:23:02.000 224 33791.88 162.99 17095.93 88888.00 2017-08-12 00:23:03.000 224 33791.87 162.99 17095.90 88888.00 2017-08-12 00:23:04.000 224 33791.83 162.99 17095.93 88888.00 2017-08-12 00:23:05.000 224 33791.76 162.97 17095.93 37870.53 2017-08-12 00:23:06.000 224 33791.79 162.95 17095.99 88888.00 2017-08-12 00:23:07.000 224 33791.77 162.96 17096.01 88888.00 2017-08-12 00:23:08.000 224 33791.78 162.98 17096.05 88888.00 2017-08-12 00:23:09.000 224 33791.76 163.02 17096.05 88888.00 2017-08-12 00:23:10.000 224 33791.72 163.00 17096.07 37870.47 2017-08-12 00:23:11.000 224 33791.68 162.97 17096.02 88888.00 2017-08-12 00:23:12.000 224 33791.69 163.00 17095.99 88888.00 2017-08-12 00:23:13.000 224 33791.70 162.98 17095.98 88888.00 2017-08-12 00:23:14.000 224 33791.70 162.98 17096.03 88888.00 2017-08-12 00:23:15.000 224 33791.69 162.99 17096.01 37870.50 2017-08-12 00:23:16.000 224 33791.70 163.00 17096.03 88888.00 2017-08-12 00:23:17.000 224 33791.67 163.02 17096.02 88888.00 2017-08-12 00:23:18.000 224 33791.65 162.98 17096.00 88888.00 2017-08-12 00:23:19.000 224 33791.60 162.98 17095.96 88888.00 2017-08-12 00:23:20.000 224 33791.60 162.97 17096.02 37870.36 2017-08-12 00:23:21.000 224 33791.62 163.01 17096.02 88888.00 2017-08-12 00:23:22.000 224 33791.60 163.03 17096.03 88888.00 2017-08-12 00:23:23.000 224 33791.59 163.03 17096.01 88888.00 2017-08-12 00:23:24.000 224 33791.59 163.02 17096.03 88888.00 2017-08-12 00:23:25.000 224 33791.59 163.03 17096.05 37870.35 2017-08-12 00:23:26.000 224 33791.58 162.99 17096.05 88888.00 2017-08-12 00:23:27.000 224 33791.53 163.01 17096.02 88888.00 2017-08-12 00:23:28.000 224 33791.55 163.03 17096.04 88888.00 2017-08-12 00:23:29.000 224 33791.53 163.03 17096.06 88888.00 2017-08-12 00:23:30.000 224 33791.54 163.01 17096.01 37870.42 2017-08-12 00:23:31.000 224 33791.57 163.03 17096.04 88888.00 2017-08-12 00:23:32.000 224 33791.54 163.01 17096.05 88888.00 2017-08-12 00:23:33.000 224 33791.55 162.96 17096.06 88888.00 2017-08-12 00:23:34.000 224 33791.52 162.91 17096.04 88888.00 2017-08-12 00:23:35.000 224 33791.51 162.90 17096.01 37870.28 2017-08-12 00:23:36.000 224 33791.46 162.90 17095.99 88888.00 2017-08-12 00:23:37.000 224 33791.47 162.89 17095.99 88888.00 2017-08-12 00:23:38.000 224 33791.50 162.91 17096.04 88888.00 2017-08-12 00:23:39.000 224 33791.50 162.93 17096.04 88888.00 2017-08-12 00:23:40.000 224 33791.51 162.91 17096.03 37870.32 2017-08-12 00:23:41.000 224 33791.51 162.94 17095.99 88888.00 2017-08-12 00:23:42.000 224 33791.51 162.92 17096.02 88888.00 2017-08-12 00:23:43.000 224 33791.48 162.87 17095.97 88888.00 2017-08-12 00:23:44.000 224 33791.52 162.89 17095.95 88888.00 2017-08-12 00:23:45.000 224 33791.54 162.91 17096.01 37870.24 2017-08-12 00:23:46.000 224 33791.59 162.94 17096.04 88888.00 2017-08-12 00:23:47.000 224 33791.56 162.93 17096.02 88888.00 2017-08-12 00:23:48.000 224 33791.56 162.92 17096.04 88888.00 2017-08-12 00:23:49.000 224 33791.57 162.90 17096.04 88888.00 2017-08-12 00:23:50.000 224 33791.58 162.90 17096.01 37870.25 2017-08-12 00:23:51.000 224 33791.58 162.92 17096.03 88888.00 2017-08-12 00:23:52.000 224 33791.57 162.91 17096.02 88888.00 2017-08-12 00:23:53.000 224 33791.55 162.90 17096.04 88888.00 2017-08-12 00:23:54.000 224 33791.54 162.91 17096.05 88888.00 2017-08-12 00:23:55.000 224 33791.57 162.88 17096.06 37870.28 2017-08-12 00:23:56.000 224 33791.56 162.85 17096.07 88888.00 2017-08-12 00:23:57.000 224 33791.57 162.88 17096.05 88888.00 2017-08-12 00:23:58.000 224 33791.53 162.87 17096.00 88888.00 2017-08-12 00:23:59.000 224 33791.52 162.87 17096.00 88888.00 2017-08-12 00:24:00.000 224 33791.57 162.86 17096.03 37870.35 2017-08-12 00:24:01.000 224 33791.61 162.88 17096.02 88888.00 2017-08-12 00:24:02.000 224 33791.62 162.90 17096.02 88888.00 2017-08-12 00:24:03.000 224 33791.58 162.86 17096.01 88888.00 2017-08-12 00:24:04.000 224 33791.61 162.87 17096.00 88888.00 2017-08-12 00:24:05.000 224 33791.65 162.85 17095.99 37870.40 2017-08-12 00:24:06.000 224 33791.61 162.85 17096.03 88888.00 2017-08-12 00:24:07.000 224 33791.62 162.88 17096.05 88888.00 2017-08-12 00:24:08.000 224 33791.59 162.91 17096.06 88888.00 2017-08-12 00:24:09.000 224 33791.55 162.92 17096.04 88888.00 2017-08-12 00:24:10.000 224 33791.54 162.93 17096.01 37870.35 2017-08-12 00:24:11.000 224 33791.56 162.94 17096.00 88888.00 2017-08-12 00:24:12.000 224 33791.52 162.91 17095.99 88888.00 2017-08-12 00:24:13.000 224 33791.50 162.90 17095.98 88888.00 2017-08-12 00:24:14.000 224 33791.53 162.92 17096.01 88888.00 2017-08-12 00:24:15.000 224 33791.55 162.90 17096.03 37870.42 2017-08-12 00:24:16.000 224 33791.57 162.94 17096.03 88888.00 2017-08-12 00:24:17.000 224 33791.55 162.95 17095.99 88888.00 2017-08-12 00:24:18.000 224 33791.55 162.90 17095.99 88888.00 2017-08-12 00:24:19.000 224 33791.53 162.92 17096.07 88888.00 2017-08-12 00:24:20.000 224 33791.52 162.94 17096.12 37870.35 2017-08-12 00:24:21.000 224 33791.52 162.93 17096.10 88888.00 2017-08-12 00:24:22.000 224 33791.54 162.93 17096.12 88888.00 2017-08-12 00:24:23.000 224 33791.53 162.89 17096.08 88888.00 2017-08-12 00:24:24.000 224 33791.58 162.91 17096.07 88888.00 2017-08-12 00:24:25.000 224 33791.61 162.93 17096.05 37870.29 2017-08-12 00:24:26.000 224 33791.58 162.90 17096.05 88888.00 2017-08-12 00:24:27.000 224 33791.57 162.91 17096.07 88888.00 2017-08-12 00:24:28.000 224 33791.59 162.92 17096.09 88888.00 2017-08-12 00:24:29.000 224 33791.52 162.95 17096.09 88888.00 2017-08-12 00:24:30.000 224 33791.52 162.93 17096.12 37870.39 2017-08-12 00:24:31.000 224 33791.56 162.89 17096.06 88888.00 2017-08-12 00:24:32.000 224 33791.58 162.91 17096.08 88888.00 2017-08-12 00:24:33.000 224 33791.58 162.89 17096.09 88888.00 2017-08-12 00:24:34.000 224 33791.54 162.88 17096.10 88888.00 2017-08-12 00:24:35.000 224 33791.54 162.86 17096.13 37870.39 2017-08-12 00:24:36.000 224 33791.53 162.84 17096.12 88888.00 2017-08-12 00:24:37.000 224 33791.53 162.84 17096.13 88888.00 2017-08-12 00:24:38.000 224 33791.54 162.85 17096.16 88888.00 2017-08-12 00:24:39.000 224 33791.55 162.82 17096.13 88888.00 2017-08-12 00:24:40.000 224 33791.51 162.81 17096.05 37870.25 2017-08-12 00:24:41.000 224 33791.46 162.84 17096.05 88888.00 2017-08-12 00:24:42.000 224 33791.45 162.85 17096.05 88888.00 2017-08-12 00:24:43.000 224 33791.49 162.87 17096.06 88888.00 2017-08-12 00:24:44.000 224 33791.51 162.85 17096.06 88888.00 2017-08-12 00:24:45.000 224 33791.49 162.82 17096.04 37870.36 2017-08-12 00:24:46.000 224 33791.47 162.80 17096.06 88888.00 2017-08-12 00:24:47.000 224 33791.47 162.81 17096.10 88888.00 2017-08-12 00:24:48.000 224 33791.47 162.79 17096.11 88888.00 2017-08-12 00:24:49.000 224 33791.51 162.80 17096.09 88888.00 2017-08-12 00:24:50.000 224 33791.50 162.83 17096.05 37870.29 2017-08-12 00:24:51.000 224 33791.48 162.83 17096.07 88888.00 2017-08-12 00:24:52.000 224 33791.48 162.80 17096.08 88888.00 2017-08-12 00:24:53.000 224 33791.45 162.78 17096.03 88888.00 2017-08-12 00:24:54.000 224 33791.43 162.78 17096.05 88888.00 2017-08-12 00:24:55.000 224 33791.38 162.80 17096.08 37870.32 2017-08-12 00:24:56.000 224 33791.40 162.80 17096.09 88888.00 2017-08-12 00:24:57.000 224 33791.44 162.79 17096.06 88888.00 2017-08-12 00:24:58.000 224 33791.42 162.75 17096.06 88888.00 2017-08-12 00:24:59.000 224 33791.43 162.77 17096.06 88888.00 2017-08-12 00:25:00.000 224 33791.41 162.77 17096.09 37870.17 2017-08-12 00:25:01.000 224 33791.40 162.76 17096.08 88888.00 2017-08-12 00:25:02.000 224 33791.43 162.75 17096.05 88888.00 2017-08-12 00:25:03.000 224 33791.44 162.76 17096.03 88888.00 2017-08-12 00:25:04.000 224 33791.41 162.72 17096.05 88888.00 2017-08-12 00:25:05.000 224 33791.42 162.71 17096.06 37870.17 2017-08-12 00:25:06.000 224 33791.41 162.71 17096.09 88888.00 2017-08-12 00:25:07.000 224 33791.40 162.70 17096.12 88888.00 2017-08-12 00:25:08.000 224 33791.39 162.70 17096.14 88888.00 2017-08-12 00:25:09.000 224 33791.41 162.74 17096.10 88888.00 2017-08-12 00:25:10.000 224 33791.40 162.74 17096.08 37870.14 2017-08-12 00:25:11.000 224 33791.37 162.73 17096.05 88888.00 2017-08-12 00:25:12.000 224 33791.31 162.71 17096.05 88888.00 2017-08-12 00:25:13.000 224 33791.31 162.74 17096.06 88888.00 2017-08-12 00:25:14.000 224 33791.33 162.79 17096.05 88888.00 2017-08-12 00:25:15.000 224 33791.35 162.77 17096.10 37870.14 2017-08-12 00:25:16.000 224 33791.32 162.79 17096.12 88888.00 2017-08-12 00:25:17.000 224 33791.30 162.81 17096.08 88888.00 2017-08-12 00:25:18.000 224 33791.29 162.78 17096.07 88888.00 2017-08-12 00:25:19.000 224 33791.31 162.75 17096.07 88888.00 2017-08-12 00:25:20.000 224 33791.30 162.77 17096.07 37870.17 2017-08-12 00:25:21.000 224 33791.29 162.75 17096.02 88888.00 2017-08-12 00:25:22.000 224 33791.30 162.76 17096.03 88888.00 2017-08-12 00:25:23.000 224 33791.27 162.78 17096.10 88888.00 2017-08-12 00:25:24.000 224 33791.23 162.75 17096.10 88888.00 2017-08-12 00:25:25.000 224 33791.18 162.75 17096.11 37870.01 2017-08-12 00:25:26.000 224 33791.13 162.78 17096.11 88888.00 2017-08-12 00:25:27.000 224 33791.12 162.75 17096.09 88888.00 2017-08-12 00:25:28.000 224 33791.15 162.74 17096.15 88888.00 2017-08-12 00:25:29.000 224 33791.13 162.76 17096.15 88888.00 2017-08-12 00:25:30.000 224 33791.14 162.81 17096.19 37870.00 2017-08-12 00:25:31.000 224 33791.12 162.81 17096.17 88888.00 2017-08-12 00:25:32.000 224 33791.12 162.79 17096.11 88888.00 2017-08-12 00:25:33.000 224 33791.11 162.77 17096.14 88888.00 2017-08-12 00:25:34.000 224 33791.10 162.82 17096.18 88888.00 2017-08-12 00:25:35.000 224 33791.07 162.77 17096.15 37870.03 2017-08-12 00:25:36.000 224 33791.08 162.78 17096.17 88888.00 2017-08-12 00:25:37.000 224 33791.08 162.80 17096.14 88888.00 2017-08-12 00:25:38.000 224 33791.09 162.77 17096.18 88888.00 2017-08-12 00:25:39.000 224 33791.09 162.77 17096.18 88888.00 2017-08-12 00:25:40.000 224 33791.07 162.76 17096.18 37870.01 2017-08-12 00:25:41.000 224 33791.10 162.75 17096.17 88888.00 2017-08-12 00:25:42.000 224 33791.06 162.75 17096.10 88888.00 2017-08-12 00:25:43.000 224 33791.05 162.72 17096.08 88888.00 2017-08-12 00:25:44.000 224 33791.02 162.72 17096.13 88888.00 2017-08-12 00:25:45.000 224 33791.02 162.74 17096.17 37869.99 2017-08-12 00:25:46.000 224 33791.02 162.73 17096.17 88888.00 2017-08-12 00:25:47.000 224 33791.04 162.68 17096.12 88888.00 2017-08-12 00:25:48.000 224 33791.01 162.71 17096.13 88888.00 2017-08-12 00:25:49.000 224 33791.00 162.74 17096.12 88888.00 2017-08-12 00:25:50.000 224 33791.04 162.76 17096.13 37869.96 2017-08-12 00:25:51.000 224 33791.00 162.74 17096.12 88888.00 2017-08-12 00:25:52.000 224 33790.97 162.75 17096.15 88888.00 2017-08-12 00:25:53.000 224 33790.98 162.75 17096.16 88888.00 2017-08-12 00:25:54.000 224 33790.96 162.75 17096.13 88888.00 2017-08-12 00:25:55.000 224 33790.98 162.75 17096.12 37869.93 2017-08-12 00:25:56.000 224 33790.98 162.75 17096.13 88888.00 2017-08-12 00:25:57.000 224 33790.99 162.74 17096.19 88888.00 2017-08-12 00:25:58.000 224 33790.95 162.74 17096.15 88888.00 2017-08-12 00:25:59.000 224 33790.93 162.73 17096.11 88888.00 2017-08-12 00:26:00.000 224 33790.94 162.74 17096.15 37869.92 2017-08-12 00:26:01.000 224 33790.92 162.72 17096.17 88888.00 2017-08-12 00:26:02.000 224 33790.92 162.71 17096.15 88888.00 2017-08-12 00:26:03.000 224 33790.92 162.70 17096.18 88888.00 2017-08-12 00:26:04.000 224 33790.97 162.71 17096.22 88888.00 2017-08-12 00:26:05.000 224 33790.96 162.73 17096.17 37869.83 2017-08-12 00:26:06.000 224 33790.94 162.73 17096.16 88888.00 2017-08-12 00:26:07.000 224 33790.91 162.69 17096.12 88888.00 2017-08-12 00:26:08.000 224 33790.92 162.63 17096.08 88888.00 2017-08-12 00:26:09.000 224 33790.92 162.64 17096.12 88888.00 2017-08-12 00:26:10.000 224 33790.91 162.65 17096.15 37869.88 2017-08-12 00:26:11.000 224 33790.85 162.67 17096.18 88888.00 2017-08-12 00:26:12.000 224 33790.83 162.68 17096.15 88888.00 2017-08-12 00:26:13.000 224 33790.82 162.69 17096.14 88888.00 2017-08-12 00:26:14.000 224 33790.83 162.70 17096.13 88888.00 2017-08-12 00:26:15.000 224 33790.86 162.70 17096.12 37869.75 2017-08-12 00:26:16.000 224 33790.86 162.69 17096.16 88888.00 2017-08-12 00:26:17.000 224 33790.85 162.67 17096.10 88888.00 2017-08-12 00:26:18.000 224 33790.84 162.72 17096.11 88888.00 2017-08-12 00:26:19.000 224 33790.81 162.71 17096.15 88888.00 2017-08-12 00:26:20.000 224 33790.83 162.71 17096.20 37869.81 2017-08-12 00:26:21.000 224 33790.87 162.69 17096.20 88888.00 2017-08-12 00:26:22.000 224 33790.82 162.66 17096.19 88888.00 2017-08-12 00:26:23.000 224 33790.79 162.65 17096.15 88888.00 2017-08-12 00:26:24.000 224 33790.84 162.69 17096.19 88888.00 2017-08-12 00:26:25.000 224 33790.80 162.67 17096.20 37869.78 2017-08-12 00:26:26.000 224 33790.75 162.64 17096.17 88888.00 2017-08-12 00:26:27.000 224 33790.73 162.63 17096.20 88888.00 2017-08-12 00:26:28.000 224 33790.71 162.61 17096.18 88888.00 2017-08-12 00:26:29.000 224 33790.72 162.57 17096.16 88888.00 2017-08-12 00:26:30.000 224 33790.75 162.61 17096.15 37869.65 2017-08-12 00:26:31.000 224 33790.71 162.59 17096.16 88888.00 2017-08-12 00:26:32.000 224 33790.69 162.58 17096.16 88888.00 2017-08-12 00:26:33.000 224 33790.71 162.55 17096.17 88888.00 2017-08-12 00:26:34.000 224 33790.73 162.58 17096.15 88888.00 2017-08-12 00:26:35.000 224 33790.70 162.62 17096.15 37869.69 2017-08-12 00:26:36.000 224 33790.70 162.64 17096.12 88888.00 2017-08-12 00:26:37.000 224 33790.73 162.67 17096.11 88888.00 2017-08-12 00:26:38.000 224 33790.69 162.65 17096.16 88888.00 2017-08-12 00:26:39.000 224 33790.66 162.67 17096.16 88888.00 2017-08-12 00:26:40.000 224 33790.65 162.65 17096.19 37869.51 2017-08-12 00:26:41.000 224 33790.64 162.65 17096.23 88888.00 2017-08-12 00:26:42.000 224 33790.64 162.68 17096.20 88888.00 2017-08-12 00:26:43.000 224 33790.62 162.67 17096.20 88888.00 2017-08-12 00:26:44.000 224 33790.61 162.65 17096.20 88888.00 2017-08-12 00:26:45.000 224 33790.57 162.65 17096.19 37869.46 2017-08-12 00:26:46.000 224 33790.54 162.65 17096.22 88888.00 2017-08-12 00:26:47.000 224 33790.52 162.67 17096.23 88888.00 2017-08-12 00:26:48.000 224 33790.52 162.69 17096.26 88888.00 2017-08-12 00:26:49.000 224 33790.52 162.64 17096.24 88888.00 2017-08-12 00:26:50.000 224 33790.50 162.63 17096.21 37869.40 2017-08-12 00:26:51.000 224 33790.48 162.64 17096.22 88888.00 2017-08-12 00:26:52.000 224 33790.54 162.68 17096.26 88888.00 2017-08-12 00:26:53.000 224 33790.53 162.67 17096.26 88888.00 2017-08-12 00:26:54.000 224 33790.51 162.67 17096.22 88888.00 2017-08-12 00:26:55.000 224 33790.46 162.65 17096.24 37869.42 2017-08-12 00:26:56.000 224 33790.49 162.65 17096.23 88888.00 2017-08-12 00:26:57.000 224 33790.53 162.64 17096.19 88888.00 2017-08-12 00:26:58.000 224 33790.48 162.65 17096.18 88888.00 2017-08-12 00:26:59.000 224 33790.45 162.66 17096.19 88888.00 2017-08-12 00:27:00.000 224 33790.43 162.64 17096.20 37869.36 2017-08-12 00:27:01.000 224 33790.37 162.65 17096.18 88888.00 2017-08-12 00:27:02.000 224 33790.38 162.68 17096.19 88888.00 2017-08-12 00:27:03.000 224 33790.36 162.64 17096.19 88888.00 2017-08-12 00:27:04.000 224 33790.39 162.64 17096.18 88888.00 2017-08-12 00:27:05.000 224 33790.37 162.62 17096.24 37869.42 2017-08-12 00:27:06.000 224 33790.38 162.62 17096.20 88888.00 2017-08-12 00:27:07.000 224 33790.33 162.63 17096.23 88888.00 2017-08-12 00:27:08.000 224 33790.30 162.62 17096.24 88888.00 2017-08-12 00:27:09.000 224 33790.25 162.65 17096.21 88888.00 2017-08-12 00:27:10.000 224 33790.24 162.66 17096.18 37869.36 2017-08-12 00:27:11.000 224 33790.24 162.66 17096.20 88888.00 2017-08-12 00:27:12.000 224 33790.26 162.67 17096.16 88888.00 2017-08-12 00:27:13.000 224 33790.23 162.66 17096.20 88888.00 2017-08-12 00:27:14.000 224 33790.20 162.65 17096.20 88888.00 2017-08-12 00:27:15.000 224 33790.21 162.67 17096.19 37869.18 2017-08-12 00:27:16.000 224 33790.20 162.69 17096.21 88888.00 2017-08-12 00:27:17.000 224 33790.17 162.68 17096.22 88888.00 2017-08-12 00:27:18.000 224 33790.17 162.68 17096.22 88888.00 2017-08-12 00:27:19.000 224 33790.13 162.65 17096.24 88888.00 2017-08-12 00:27:20.000 224 33790.14 162.71 17096.23 37869.17 2017-08-12 00:27:21.000 224 33790.13 162.72 17096.21 88888.00 2017-08-12 00:27:22.000 224 33790.13 162.75 17096.22 88888.00 2017-08-12 00:27:23.000 224 33790.11 162.77 17096.28 88888.00 2017-08-12 00:27:24.000 224 33790.10 162.82 17096.30 88888.00 2017-08-12 00:27:25.000 224 33790.10 162.79 17096.25 37869.11 2017-08-12 00:27:26.000 224 33790.08 162.76 17096.19 88888.00 2017-08-12 00:27:27.000 224 33790.05 162.78 17096.18 88888.00 2017-08-12 00:27:28.000 224 33790.06 162.78 17096.21 88888.00 2017-08-12 00:27:29.000 224 33790.07 162.81 17096.19 88888.00 2017-08-12 00:27:30.000 224 33790.07 162.82 17096.21 37869.03 2017-08-12 00:27:31.000 224 33790.03 162.79 17096.22 88888.00 2017-08-12 00:27:32.000 224 33790.03 162.78 17096.21 88888.00 2017-08-12 00:27:33.000 224 33789.98 162.75 17096.23 88888.00 2017-08-12 00:27:34.000 224 33789.97 162.75 17096.24 88888.00 2017-08-12 00:27:35.000 224 33789.99 162.72 17096.23 37868.97 2017-08-12 00:27:36.000 224 33789.96 162.74 17096.22 88888.00 2017-08-12 00:27:37.000 224 33789.92 162.76 17096.23 88888.00 2017-08-12 00:27:38.000 224 33789.92 162.78 17096.24 88888.00 2017-08-12 00:27:39.000 224 33789.91 162.77 17096.25 88888.00 2017-08-12 00:27:40.000 224 33789.89 162.82 17096.28 37868.89 2017-08-12 00:27:41.000 224 33789.81 162.78 17096.26 88888.00 2017-08-12 00:27:42.000 224 33789.81 162.75 17096.26 88888.00 2017-08-12 00:27:43.000 224 33789.79 162.75 17096.27 88888.00 2017-08-12 00:27:44.000 224 33789.81 162.78 17096.25 88888.00 2017-08-12 00:27:45.000 224 33789.81 162.75 17096.25 37868.85 2017-08-12 00:27:46.000 224 33789.82 162.77 17096.27 88888.00 2017-08-12 00:27:47.000 224 33789.81 162.76 17096.27 88888.00 2017-08-12 00:27:48.000 224 33789.81 162.76 17096.26 88888.00 2017-08-12 00:27:49.000 224 33789.79 162.80 17096.23 88888.00 2017-08-12 00:27:50.000 224 33789.75 162.80 17096.25 37868.78 2017-08-12 00:27:51.000 224 33789.72 162.84 17096.29 88888.00 2017-08-12 00:27:52.000 224 33789.70 162.83 17096.30 88888.00 2017-08-12 00:27:53.000 224 33789.66 162.82 17096.31 88888.00 2017-08-12 00:27:54.000 224 33789.66 162.81 17096.32 88888.00 2017-08-12 00:27:55.000 224 33789.65 162.82 17096.29 37868.75 2017-08-12 00:27:56.000 224 33789.62 162.79 17096.27 88888.00 2017-08-12 00:27:57.000 224 33789.61 162.78 17096.30 88888.00 2017-08-12 00:27:58.000 224 33789.61 162.84 17096.35 88888.00 2017-08-12 00:27:59.000 224 33789.61 162.87 17096.37 88888.00 2017-08-12 00:28:00.000 224 33789.61 162.86 17096.31 37868.74 2017-08-12 00:28:01.000 224 33789.60 162.85 17096.29 88888.00 2017-08-12 00:28:02.000 224 33789.56 162.86 17096.27 88888.00 2017-08-12 00:28:03.000 224 33789.54 162.84 17096.30 88888.00 2017-08-12 00:28:04.000 224 33789.54 162.86 17096.30 88888.00 2017-08-12 00:28:05.000 224 33789.54 162.80 17096.27 37868.57 2017-08-12 00:28:06.000 224 33789.56 162.81 17096.27 88888.00 2017-08-12 00:28:07.000 224 33789.56 162.85 17096.26 88888.00 2017-08-12 00:28:08.000 224 33789.53 162.86 17096.30 88888.00 2017-08-12 00:28:09.000 224 33789.52 162.86 17096.32 88888.00 2017-08-12 00:28:10.000 224 33789.51 162.88 17096.32 37868.60 2017-08-12 00:28:11.000 224 33789.52 162.93 17096.30 88888.00 2017-08-12 00:28:12.000 224 33789.50 162.95 17096.27 88888.00 2017-08-12 00:28:13.000 224 33789.50 162.90 17096.29 88888.00 2017-08-12 00:28:14.000 224 33789.49 162.88 17096.30 88888.00 2017-08-12 00:28:15.000 224 33789.50 162.91 17096.27 37868.53 2017-08-12 00:28:16.000 224 33789.51 162.87 17096.26 88888.00 2017-08-12 00:28:17.000 224 33789.51 162.90 17096.29 88888.00 2017-08-12 00:28:18.000 224 33789.46 162.91 17096.32 88888.00 2017-08-12 00:28:19.000 224 33789.43 162.90 17096.29 88888.00 2017-08-12 00:28:20.000 224 33789.44 162.91 17096.30 37868.53 2017-08-12 00:28:21.000 224 33789.41 162.88 17096.30 88888.00 2017-08-12 00:28:22.000 224 33789.39 162.87 17096.31 88888.00 2017-08-12 00:28:23.000 224 33789.39 162.86 17096.30 88888.00 2017-08-12 00:28:24.000 224 33789.38 162.86 17096.31 88888.00 2017-08-12 00:28:25.000 224 33789.37 162.86 17096.32 37868.47 2017-08-12 00:28:26.000 224 33789.34 162.82 17096.31 88888.00 2017-08-12 00:28:27.000 224 33789.28 162.85 17096.31 88888.00 2017-08-12 00:28:28.000 224 33789.28 162.86 17096.30 88888.00 2017-08-12 00:28:29.000 224 33789.24 162.79 17096.31 88888.00 2017-08-12 00:28:30.000 224 33789.26 162.81 17096.29 37868.53 2017-08-12 00:28:31.000 224 33789.24 162.82 17096.32 88888.00 2017-08-12 00:28:32.000 224 33789.25 162.79 17096.32 88888.00 2017-08-12 00:28:33.000 224 33789.27 162.78 17096.31 88888.00 2017-08-12 00:28:34.000 224 33789.29 162.79 17096.32 88888.00 2017-08-12 00:28:35.000 224 33789.23 162.79 17096.32 37868.40 2017-08-12 00:28:36.000 224 33789.21 162.80 17096.33 88888.00 2017-08-12 00:28:37.000 224 33789.24 162.80 17096.33 88888.00 2017-08-12 00:28:38.000 224 33789.24 162.79 17096.36 88888.00 2017-08-12 00:28:39.000 224 33789.23 162.79 17096.38 88888.00 2017-08-12 00:28:40.000 224 33789.21 162.77 17096.37 37868.40 2017-08-12 00:28:41.000 224 33789.19 162.79 17096.35 88888.00 2017-08-12 00:28:42.000 224 33789.20 162.78 17096.31 88888.00 2017-08-12 00:28:43.000 224 33789.22 162.82 17096.32 88888.00 2017-08-12 00:28:44.000 224 33789.21 162.82 17096.31 88888.00 2017-08-12 00:28:45.000 224 33789.20 162.81 17096.31 37868.35 2017-08-12 00:28:46.000 224 33789.20 162.82 17096.33 88888.00 2017-08-12 00:28:47.000 224 33789.15 162.82 17096.30 88888.00 2017-08-12 00:28:48.000 224 33789.10 162.80 17096.27 88888.00 2017-08-12 00:28:49.000 224 33789.10 162.77 17096.31 88888.00 2017-08-12 00:28:50.000 224 33789.12 162.82 17096.30 37868.35 2017-08-12 00:28:51.000 224 33789.12 162.84 17096.28 88888.00 2017-08-12 00:28:52.000 224 33789.08 162.81 17096.30 88888.00 2017-08-12 00:28:53.000 224 33789.09 162.78 17096.31 88888.00 2017-08-12 00:28:54.000 224 33789.07 162.80 17096.29 88888.00 2017-08-12 00:28:55.000 224 33789.06 162.77 17096.28 37868.14 2017-08-12 00:28:56.000 224 33789.07 162.73 17096.29 88888.00 2017-08-12 00:28:57.000 224 33789.01 162.70 17096.30 88888.00 2017-08-12 00:28:58.000 224 33789.00 162.72 17096.29 88888.00 2017-08-12 00:28:59.000 224 33789.01 162.77 17096.29 88888.00 2017-08-12 00:29:00.000 224 33789.02 162.77 17096.32 37868.17 2017-08-12 00:29:01.000 224 33789.00 162.76 17096.31 88888.00 2017-08-12 00:29:02.000 224 33788.98 162.76 17096.28 88888.00 2017-08-12 00:29:03.000 224 33788.98 162.78 17096.35 88888.00 2017-08-12 00:29:04.000 224 33788.99 162.79 17096.35 88888.00 2017-08-12 00:29:05.000 224 33788.95 162.72 17096.36 37868.14 2017-08-12 00:29:06.000 224 33788.94 162.74 17096.35 88888.00 2017-08-12 00:29:07.000 224 33788.89 162.71 17096.33 88888.00 2017-08-12 00:29:08.000 224 33788.88 162.73 17096.37 88888.00 2017-08-12 00:29:09.000 224 33788.88 162.74 17096.39 88888.00 2017-08-12 00:29:10.000 224 33788.89 162.80 17096.40 37868.15 2017-08-12 00:29:11.000 224 33788.90 162.78 17096.39 88888.00 2017-08-12 00:29:12.000 224 33788.90 162.74 17096.39 88888.00 2017-08-12 00:29:13.000 224 33788.88 162.74 17096.41 88888.00 2017-08-12 00:29:14.000 224 33788.83 162.76 17096.39 88888.00 2017-08-12 00:29:15.000 224 33788.80 162.78 17096.41 37868.14 2017-08-12 00:29:16.000 224 33788.78 162.81 17096.40 88888.00 2017-08-12 00:29:17.000 224 33788.76 162.82 17096.40 88888.00 2017-08-12 00:29:18.000 224 33788.78 162.81 17096.38 88888.00 2017-08-12 00:29:19.000 224 33788.77 162.80 17096.34 88888.00 2017-08-12 00:29:20.000 224 33788.78 162.83 17096.37 37868.04 2017-08-12 00:29:21.000 224 33788.79 162.88 17096.39 88888.00 2017-08-12 00:29:22.000 224 33788.79 162.88 17096.36 88888.00 2017-08-12 00:29:23.000 224 33788.80 162.88 17096.32 88888.00 2017-08-12 00:29:24.000 224 33788.78 162.88 17096.31 88888.00 2017-08-12 00:29:25.000 224 33788.79 162.81 17096.35 37867.93 2017-08-12 00:29:26.000 224 33788.77 162.77 17096.36 88888.00 2017-08-12 00:29:27.000 224 33788.75 162.81 17096.37 88888.00 2017-08-12 00:29:28.000 224 33788.72 162.82 17096.33 88888.00 2017-08-12 00:29:29.000 224 33788.69 162.83 17096.30 88888.00 2017-08-12 00:29:30.000 224 33788.69 162.85 17096.28 37867.96 2017-08-12 00:29:31.000 224 33788.69 162.87 17096.24 88888.00 2017-08-12 00:29:32.000 224 33788.70 162.89 17096.24 88888.00 2017-08-12 00:29:33.000 224 33788.69 162.87 17096.29 88888.00 2017-08-12 00:29:34.000 224 33788.68 162.85 17096.35 88888.00 2017-08-12 00:29:35.000 224 33788.66 162.86 17096.32 37867.96 2017-08-12 00:29:36.000 224 33788.70 162.90 17096.32 88888.00 2017-08-12 00:29:37.000 224 33788.70 162.94 17096.35 88888.00 2017-08-12 00:29:38.000 224 33788.67 162.95 17096.36 88888.00 2017-08-12 00:29:39.000 224 33788.65 162.92 17096.35 88888.00 2017-08-12 00:29:40.000 224 33788.64 162.89 17096.35 37867.96 2017-08-12 00:29:41.000 224 33788.61 162.90 17096.36 88888.00 2017-08-12 00:29:42.000 224 33788.62 162.88 17096.35 88888.00 2017-08-12 00:29:43.000 224 33788.61 162.90 17096.38 88888.00 2017-08-12 00:29:44.000 224 33788.62 162.92 17096.37 88888.00 2017-08-12 00:29:45.000 224 33788.61 162.92 17096.37 37867.96 2017-08-12 00:29:46.000 224 33788.58 162.92 17096.36 88888.00 2017-08-12 00:29:47.000 224 33788.62 162.93 17096.35 88888.00 2017-08-12 00:29:48.000 224 33788.63 162.98 17096.36 88888.00 2017-08-12 00:29:49.000 224 33788.60 162.91 17096.37 88888.00 2017-08-12 00:29:50.000 224 33788.55 162.89 17096.37 37867.86 2017-08-12 00:29:51.000 224 33788.53 162.90 17096.36 88888.00 2017-08-12 00:29:52.000 224 33788.52 162.93 17096.36 88888.00 2017-08-12 00:29:53.000 224 33788.55 162.93 17096.34 88888.00 2017-08-12 00:29:54.000 224 33788.57 162.93 17096.34 88888.00 2017-08-12 00:29:55.000 224 33788.56 162.92 17096.37 37867.81 2017-08-12 00:29:56.000 224 33788.59 162.95 17096.36 88888.00 2017-08-12 00:29:57.000 224 33788.57 162.98 17096.35 88888.00 2017-08-12 00:29:58.000 224 33788.55 162.98 17096.36 88888.00 2017-08-12 00:29:59.000 224 33788.50 162.98 17096.33 88888.00 2017-08-12 00:30:00.000 224 33788.43 162.93 17096.36 37867.76 2017-08-12 00:30:01.000 224 33788.40 162.93 17096.37 88888.00 2017-08-12 00:30:02.000 224 33788.42 162.94 17096.34 88888.00 2017-08-12 00:30:03.000 224 33788.46 162.91 17096.36 88888.00 2017-08-12 00:30:04.000 224 33788.47 162.94 17096.35 88888.00 2017-08-12 00:30:05.000 224 33788.44 162.91 17096.37 37867.60 2017-08-12 00:30:06.000 224 33788.38 162.92 17096.34 88888.00 2017-08-12 00:30:07.000 224 33788.35 162.93 17096.33 88888.00 2017-08-12 00:30:08.000 224 33788.31 162.92 17096.32 88888.00 2017-08-12 00:30:09.000 224 33788.30 162.93 17096.33 88888.00 2017-08-12 00:30:10.000 224 33788.32 162.92 17096.34 37867.46 2017-08-12 00:30:11.000 224 33788.28 162.94 17096.33 88888.00 2017-08-12 00:30:12.000 224 33788.26 162.97 17096.29 88888.00 2017-08-12 00:30:13.000 224 33788.28 163.01 17096.30 88888.00 2017-08-12 00:30:14.000 224 33788.27 163.02 17096.30 88888.00 2017-08-12 00:30:15.000 224 33788.26 163.04 17096.30 37867.51 2017-08-12 00:30:16.000 224 33788.25 163.06 17096.29 88888.00 2017-08-12 00:30:17.000 224 33788.20 163.09 17096.33 88888.00 2017-08-12 00:30:18.000 224 33788.17 163.06 17096.35 88888.00 2017-08-12 00:30:19.000 224 33788.19 163.07 17096.35 88888.00 2017-08-12 00:30:20.000 224 33788.18 163.08 17096.33 37867.36 2017-08-12 00:30:21.000 224 33788.18 163.06 17096.29 88888.00 2017-08-12 00:30:22.000 224 33788.15 163.06 17096.30 88888.00 2017-08-12 00:30:23.000 224 33788.11 163.08 17096.30 88888.00 2017-08-12 00:30:24.000 224 33788.11 163.11 17096.33 88888.00 2017-08-12 00:30:25.000 224 33788.08 163.14 17096.34 37867.44 2017-08-12 00:30:26.000 224 33788.08 163.14 17096.31 88888.00 2017-08-12 00:30:27.000 224 33788.13 163.15 17096.31 88888.00 2017-08-12 00:30:28.000 224 33788.10 163.15 17096.35 88888.00 2017-08-12 00:30:29.000 224 33788.06 163.13 17096.37 88888.00 2017-08-12 00:30:30.000 224 33788.07 163.14 17096.36 37867.39 2017-08-12 00:30:31.000 224 33788.01 163.17 17096.37 88888.00 2017-08-12 00:30:32.000 224 33787.99 163.17 17096.41 88888.00 2017-08-12 00:30:33.000 224 33788.01 163.16 17096.38 88888.00 2017-08-12 00:30:34.000 224 33788.01 163.19 17096.34 88888.00 2017-08-12 00:30:35.000 224 33787.99 163.21 17096.33 37867.21 2017-08-12 00:30:36.000 224 33787.93 163.25 17096.39 88888.00 2017-08-12 00:30:37.000 224 33787.90 163.25 17096.39 88888.00 2017-08-12 00:30:38.000 224 33787.89 163.27 17096.38 88888.00 2017-08-12 00:30:39.000 224 33787.88 163.26 17096.37 88888.00 2017-08-12 00:30:40.000 224 33787.90 163.25 17096.39 37867.19 2017-08-12 00:30:41.000 224 33787.90 163.26 17096.39 88888.00 2017-08-12 00:30:42.000 224 33787.87 163.32 17096.40 88888.00 2017-08-12 00:30:43.000 224 33787.84 163.31 17096.39 88888.00 2017-08-12 00:30:44.000 224 33787.82 163.34 17096.40 88888.00 2017-08-12 00:30:45.000 224 33787.84 163.36 17096.40 37867.17 2017-08-12 00:30:46.000 224 33787.82 163.35 17096.39 88888.00 2017-08-12 00:30:47.000 224 33787.77 163.33 17096.40 88888.00 2017-08-12 00:30:48.000 224 33787.72 163.34 17096.37 88888.00 2017-08-12 00:30:49.000 224 33787.66 163.39 17096.37 88888.00 2017-08-12 00:30:50.000 224 33787.68 163.44 17096.37 37867.15 2017-08-12 00:30:51.000 224 33787.65 163.45 17096.34 88888.00 2017-08-12 00:30:52.000 224 33787.62 163.41 17096.32 88888.00 2017-08-12 00:30:53.000 224 33787.61 163.41 17096.32 88888.00 2017-08-12 00:30:54.000 224 33787.63 163.43 17096.35 88888.00 2017-08-12 00:30:55.000 224 33787.63 163.41 17096.36 37867.10 2017-08-12 00:30:56.000 224 33787.63 163.42 17096.32 88888.00 2017-08-12 00:30:57.000 224 33787.64 163.42 17096.27 88888.00 2017-08-12 00:30:58.000 224 33787.64 163.41 17096.31 88888.00 2017-08-12 00:30:59.000 224 33787.64 163.42 17096.35 88888.00 2017-08-12 00:31:00.000 224 33787.60 163.47 17096.35 37866.86 2017-08-12 00:31:01.000 224 33787.60 163.48 17096.34 88888.00 2017-08-12 00:31:02.000 224 33787.60 163.52 17096.35 88888.00 2017-08-12 00:31:03.000 224 33787.58 163.54 17096.34 88888.00 2017-08-12 00:31:04.000 224 33787.53 163.50 17096.31 88888.00 2017-08-12 00:31:05.000 224 33787.48 163.55 17096.30 37866.89 2017-08-12 00:31:06.000 224 33787.48 163.59 17096.30 88888.00 2017-08-12 00:31:07.000 224 33787.46 163.61 17096.26 88888.00 2017-08-12 00:31:08.000 224 33787.45 163.58 17096.25 88888.00 2017-08-12 00:31:09.000 224 33787.41 163.57 17096.30 88888.00 2017-08-12 00:31:10.000 224 33787.41 163.59 17096.35 37866.89 2017-08-12 00:31:11.000 224 33787.41 163.59 17096.34 88888.00 2017-08-12 00:31:12.000 224 33787.37 163.58 17096.35 88888.00 2017-08-12 00:31:13.000 224 33787.35 163.57 17096.34 88888.00 2017-08-12 00:31:14.000 224 33787.30 163.57 17096.29 88888.00 2017-08-12 00:31:15.000 224 33787.32 163.59 17096.28 37866.68 2017-08-12 00:31:16.000 224 33787.31 163.58 17096.31 88888.00 2017-08-12 00:31:17.000 224 33787.29 163.62 17096.34 88888.00 2017-08-12 00:31:18.000 224 33787.28 163.62 17096.32 88888.00 2017-08-12 00:31:19.000 224 33787.26 163.63 17096.31 88888.00 2017-08-12 00:31:20.000 224 33787.25 163.63 17096.37 37866.58 2017-08-12 00:31:21.000 224 33787.25 163.62 17096.35 88888.00 2017-08-12 00:31:22.000 224 33787.24 163.66 17096.37 88888.00 2017-08-12 00:31:23.000 224 33787.24 163.65 17096.32 88888.00 2017-08-12 00:31:24.000 224 33787.22 163.71 17096.28 88888.00 2017-08-12 00:31:25.000 224 33787.23 163.71 17096.33 37866.68 2017-08-12 00:31:26.000 224 33787.21 163.71 17096.32 88888.00 2017-08-12 00:31:27.000 224 33787.22 163.75 17096.31 88888.00 2017-08-12 00:31:28.000 224 33787.22 163.70 17096.30 88888.00 2017-08-12 00:31:29.000 224 33787.21 163.68 17096.28 88888.00 2017-08-12 00:31:30.000 224 33787.21 163.72 17096.25 37866.61 2017-08-12 00:31:31.000 224 33787.20 163.75 17096.30 88888.00 2017-08-12 00:31:32.000 224 33787.20 163.75 17096.34 88888.00 2017-08-12 00:31:33.000 224 33787.14 163.72 17096.34 88888.00 2017-08-12 00:31:34.000 224 33787.16 163.69 17096.34 88888.00 2017-08-12 00:31:35.000 224 33787.16 163.69 17096.32 37866.53 2017-08-12 00:31:36.000 224 33787.20 163.71 17096.33 88888.00 2017-08-12 00:31:37.000 224 33787.17 163.69 17096.34 88888.00 2017-08-12 00:31:38.000 224 33787.13 163.71 17096.35 88888.00 2017-08-12 00:31:39.000 224 33787.14 163.76 17096.38 88888.00 2017-08-12 00:31:40.000 224 33787.15 163.73 17096.38 37866.58 2017-08-12 00:31:41.000 224 33787.15 163.75 17096.40 88888.00 2017-08-12 00:31:42.000 224 33787.16 163.74 17096.38 88888.00 2017-08-12 00:31:43.000 224 33787.11 163.74 17096.40 88888.00 2017-08-12 00:31:44.000 224 33787.09 163.72 17096.41 88888.00 2017-08-12 00:31:45.000 224 33787.08 163.74 17096.39 37866.54 2017-08-12 00:31:46.000 224 33787.14 163.81 17096.39 88888.00 2017-08-12 00:31:47.000 224 33787.12 163.84 17096.40 88888.00 2017-08-12 00:31:48.000 224 33787.13 163.83 17096.36 88888.00 2017-08-12 00:31:49.000 224 33787.13 163.83 17096.37 88888.00 2017-08-12 00:31:50.000 224 33787.15 163.90 17096.38 37866.42 2017-08-12 00:31:51.000 224 33787.11 163.84 17096.37 88888.00 2017-08-12 00:31:52.000 224 33787.08 163.85 17096.35 88888.00 2017-08-12 00:31:53.000 224 33787.10 163.84 17096.33 88888.00 2017-08-12 00:31:54.000 224 33787.12 163.84 17096.32 88888.00 2017-08-12 00:31:55.000 224 33787.12 163.84 17096.35 37866.50 2017-08-12 00:31:56.000 224 33787.12 163.81 17096.42 88888.00 2017-08-12 00:31:57.000 224 33787.11 163.80 17096.44 88888.00 2017-08-12 00:31:58.000 224 33787.10 163.85 17096.43 88888.00 2017-08-12 00:31:59.000 224 33787.07 163.84 17096.43 88888.00 2017-08-12 00:32:00.000 224 33787.06 163.82 17096.47 37866.42 2017-08-12 00:32:01.000 224 33787.07 163.87 17096.48 88888.00 2017-08-12 00:32:02.000 224 33787.07 163.88 17096.50 88888.00 2017-08-12 00:32:03.000 224 33787.08 163.85 17096.48 88888.00 2017-08-12 00:32:04.000 224 33787.05 163.88 17096.46 88888.00 2017-08-12 00:32:05.000 224 33787.05 163.90 17096.46 37866.32 2017-08-12 00:32:06.000 224 33787.03 163.90 17096.49 88888.00 2017-08-12 00:32:07.000 224 33787.01 163.88 17096.47 88888.00 2017-08-12 00:32:08.000 224 33787.00 163.84 17096.48 88888.00 2017-08-12 00:32:09.000 224 33787.02 163.86 17096.54 88888.00 2017-08-12 00:32:10.000 224 33787.02 163.92 17096.54 37866.28 2017-08-12 00:32:11.000 224 33787.03 163.91 17096.51 88888.00 2017-08-12 00:32:12.000 224 33787.03 163.95 17096.51 88888.00 2017-08-12 00:32:13.000 224 33787.00 163.96 17096.50 88888.00 2017-08-12 00:32:14.000 224 33786.97 163.94 17096.46 88888.00 2017-08-12 00:32:15.000 224 33786.93 163.93 17096.46 37866.39 2017-08-12 00:32:16.000 224 33786.93 163.91 17096.51 88888.00 2017-08-12 00:32:17.000 224 33786.91 163.91 17096.47 88888.00 2017-08-12 00:32:18.000 224 33786.88 163.92 17096.44 88888.00 2017-08-12 00:32:19.000 224 33786.87 163.95 17096.48 88888.00 2017-08-12 00:32:20.000 224 33786.88 163.94 17096.49 37866.31 2017-08-12 00:32:21.000 224 33786.88 163.89 17096.51 88888.00 2017-08-12 00:32:22.000 224 33786.85 163.92 17096.50 88888.00 2017-08-12 00:32:23.000 224 33786.86 163.91 17096.51 88888.00 2017-08-12 00:32:24.000 224 33786.86 163.90 17096.49 88888.00 2017-08-12 00:32:25.000 224 33786.86 163.89 17096.45 37866.14 2017-08-12 00:32:26.000 224 33786.86 163.94 17096.46 88888.00 2017-08-12 00:32:27.000 224 33786.88 163.89 17096.50 88888.00 2017-08-12 00:32:28.000 224 33786.88 163.86 17096.53 88888.00 2017-08-12 00:32:29.000 224 33786.83 163.88 17096.50 88888.00 2017-08-12 00:32:30.000 224 33786.83 163.91 17096.53 37866.31 2017-08-12 00:32:31.000 224 33786.81 163.92 17096.52 88888.00 2017-08-12 00:32:32.000 224 33786.84 163.90 17096.50 88888.00 2017-08-12 00:32:33.000 224 33786.81 163.91 17096.47 88888.00 2017-08-12 00:32:34.000 224 33786.83 163.93 17096.47 88888.00 2017-08-12 00:32:35.000 224 33786.83 163.90 17096.48 37866.17 2017-08-12 00:32:36.000 224 33786.84 163.90 17096.51 88888.00 2017-08-12 00:32:37.000 224 33786.79 163.90 17096.49 88888.00 2017-08-12 00:32:38.000 224 33786.81 163.92 17096.49 88888.00 2017-08-12 00:32:39.000 224 33786.79 163.93 17096.50 88888.00 2017-08-12 00:32:40.000 224 33786.79 163.92 17096.48 37866.21 2017-08-12 00:32:41.000 224 33786.76 163.92 17096.50 88888.00 2017-08-12 00:32:42.000 224 33786.76 163.96 17096.46 88888.00 2017-08-12 00:32:43.000 224 33786.78 163.96 17096.46 88888.00 2017-08-12 00:32:44.000 224 33786.76 163.96 17096.50 88888.00 2017-08-12 00:32:45.000 224 33786.70 163.97 17096.52 37866.18 2017-08-12 00:32:46.000 224 33786.71 163.98 17096.52 88888.00 2017-08-12 00:32:47.000 224 33786.72 163.95 17096.50 88888.00 2017-08-12 00:32:48.000 224 33786.73 163.94 17096.51 88888.00 2017-08-12 00:32:49.000 224 33786.66 163.91 17096.49 88888.00 2017-08-12 00:32:50.000 224 33786.66 163.92 17096.48 37866.21 2017-08-12 00:32:51.000 224 33786.63 163.94 17096.50 88888.00 2017-08-12 00:32:52.000 224 33786.65 163.94 17096.47 88888.00 2017-08-12 00:32:53.000 224 33786.70 163.95 17096.46 88888.00 2017-08-12 00:32:54.000 224 33786.65 163.94 17096.46 88888.00 2017-08-12 00:32:55.000 224 33786.61 163.94 17096.50 37866.17 2017-08-12 00:32:56.000 224 33786.67 163.96 17096.49 88888.00 2017-08-12 00:32:57.000 224 33786.63 163.96 17096.46 88888.00 2017-08-12 00:32:58.000 224 33786.64 163.95 17096.50 88888.00 2017-08-12 00:32:59.000 224 33786.64 163.97 17096.50 88888.00 2017-08-12 00:33:00.000 224 33786.66 163.96 17096.51 37866.03 2017-08-12 00:33:01.000 224 33786.69 163.97 17096.48 88888.00 2017-08-12 00:33:02.000 224 33786.68 163.98 17096.48 88888.00 2017-08-12 00:33:03.000 224 33786.65 163.94 17096.50 88888.00 2017-08-12 00:33:04.000 224 33786.66 163.94 17096.48 88888.00 2017-08-12 00:33:05.000 224 33786.67 163.97 17096.45 37866.19 2017-08-12 00:33:06.000 224 33786.66 163.96 17096.49 88888.00 2017-08-12 00:33:07.000 224 33786.60 163.95 17096.50 88888.00 2017-08-12 00:33:08.000 224 33786.59 163.94 17096.49 88888.00 2017-08-12 00:33:09.000 224 33786.56 163.94 17096.48 88888.00 2017-08-12 00:33:10.000 224 33786.59 163.96 17096.49 37866.11 2017-08-12 00:33:11.000 224 33786.64 164.00 17096.49 88888.00 2017-08-12 00:33:12.000 224 33786.65 164.05 17096.46 88888.00 2017-08-12 00:33:13.000 224 33786.62 164.05 17096.41 88888.00 2017-08-12 00:33:14.000 224 33786.58 164.05 17096.44 88888.00 2017-08-12 00:33:15.000 224 33786.58 164.03 17096.46 37866.11 2017-08-12 00:33:16.000 224 33786.56 164.02 17096.52 88888.00 2017-08-12 00:33:17.000 224 33786.54 164.06 17096.52 88888.00 2017-08-12 00:33:18.000 224 33786.54 164.08 17096.48 88888.00 2017-08-12 00:33:19.000 224 33786.53 164.08 17096.48 88888.00 2017-08-12 00:33:20.000 224 33786.55 164.11 17096.45 37866.07 2017-08-12 00:33:21.000 224 33786.53 164.16 17096.47 88888.00 2017-08-12 00:33:22.000 224 33786.54 164.18 17096.50 88888.00 2017-08-12 00:33:23.000 224 33786.52 164.12 17096.48 88888.00 2017-08-12 00:33:24.000 224 33786.51 164.13 17096.47 88888.00 2017-08-12 00:33:25.000 224 33786.49 164.15 17096.45 37866.00 2017-08-12 00:33:26.000 224 33786.48 164.18 17096.49 88888.00 2017-08-12 00:33:27.000 224 33786.47 164.16 17096.52 88888.00 2017-08-12 00:33:28.000 224 33786.49 164.14 17096.48 88888.00 2017-08-12 00:33:29.000 224 33786.50 164.10 17096.49 88888.00 2017-08-12 00:33:30.000 224 33786.51 164.11 17096.50 37866.03 2017-08-12 00:33:31.000 224 33786.47 164.09 17096.46 88888.00 2017-08-12 00:33:32.000 224 33786.45 164.11 17096.47 88888.00 2017-08-12 00:33:33.000 224 33786.48 164.10 17096.45 88888.00 2017-08-12 00:33:34.000 224 33786.51 164.12 17096.49 88888.00 2017-08-12 00:33:35.000 224 33786.48 164.13 17096.46 37866.00 2017-08-12 00:33:36.000 224 33786.50 164.13 17096.44 88888.00 2017-08-12 00:33:37.000 224 33786.47 164.16 17096.43 88888.00 2017-08-12 00:33:38.000 224 33786.46 164.15 17096.44 88888.00 2017-08-12 00:33:39.000 224 33786.46 164.12 17096.39 88888.00 2017-08-12 00:33:40.000 224 33786.48 164.11 17096.37 37866.01 2017-08-12 00:33:41.000 224 33786.47 164.13 17096.39 88888.00 2017-08-12 00:33:42.000 224 33786.50 164.14 17096.42 88888.00 2017-08-12 00:33:43.000 224 33786.52 164.17 17096.41 88888.00 2017-08-12 00:33:44.000 224 33786.50 164.17 17096.43 88888.00 2017-08-12 00:33:45.000 224 33786.49 164.15 17096.41 37866.03 2017-08-12 00:33:46.000 224 33786.52 164.15 17096.40 88888.00 2017-08-12 00:33:47.000 224 33786.48 164.16 17096.42 88888.00 2017-08-12 00:33:48.000 224 33786.46 164.15 17096.41 88888.00 2017-08-12 00:33:49.000 224 33786.45 164.13 17096.35 88888.00 2017-08-12 00:33:50.000 224 33786.46 164.18 17096.37 37865.92 2017-08-12 00:33:51.000 224 33786.45 164.16 17096.38 88888.00 2017-08-12 00:33:52.000 224 33786.45 164.18 17096.39 88888.00 2017-08-12 00:33:53.000 224 33786.40 164.18 17096.44 88888.00 2017-08-12 00:33:54.000 224 33786.43 164.21 17096.45 88888.00 2017-08-12 00:33:55.000 224 33786.44 164.22 17096.39 37866.00 2017-08-12 00:33:56.000 224 33786.45 164.21 17096.41 88888.00 2017-08-12 00:33:57.000 224 33786.47 164.22 17096.40 88888.00 2017-08-12 00:33:58.000 224 33786.48 164.21 17096.41 88888.00 2017-08-12 00:33:59.000 224 33786.48 164.19 17096.39 88888.00 2017-08-12 00:34:00.000 224 33786.50 164.16 17096.37 37865.92 2017-08-12 00:34:01.000 224 33786.42 164.17 17096.38 88888.00 2017-08-12 00:34:02.000 224 33786.42 164.22 17096.38 88888.00 2017-08-12 00:34:03.000 224 33786.48 164.24 17096.36 88888.00 2017-08-12 00:34:04.000 224 33786.47 164.26 17096.39 88888.00 2017-08-12 00:34:05.000 224 33786.46 164.24 17096.41 37865.96 2017-08-12 00:34:06.000 224 33786.48 164.25 17096.42 88888.00 2017-08-12 00:34:07.000 224 33786.48 164.25 17096.47 88888.00 2017-08-12 00:34:08.000 224 33786.49 164.26 17096.49 88888.00 2017-08-12 00:34:09.000 224 33786.48 164.27 17096.44 88888.00 2017-08-12 00:34:10.000 224 33786.43 164.24 17096.42 37865.90 2017-08-12 00:34:11.000 224 33786.43 164.22 17096.44 88888.00 2017-08-12 00:34:12.000 224 33786.44 164.25 17096.43 88888.00 2017-08-12 00:34:13.000 224 33786.46 164.28 17096.44 88888.00 2017-08-12 00:34:14.000 224 33786.47 164.27 17096.43 88888.00 2017-08-12 00:34:15.000 224 33786.45 164.24 17096.40 37866.03 2017-08-12 00:34:16.000 224 33786.42 164.26 17096.45 88888.00 2017-08-12 00:34:17.000 224 33786.45 164.25 17096.46 88888.00 2017-08-12 00:34:18.000 224 33786.45 164.26 17096.41 88888.00 2017-08-12 00:34:19.000 224 33786.43 164.28 17096.37 88888.00 2017-08-12 00:34:20.000 224 33786.46 164.33 17096.38 37865.90 2017-08-12 00:34:21.000 224 33786.45 164.36 17096.44 88888.00 2017-08-12 00:34:22.000 224 33786.44 164.37 17096.43 88888.00 2017-08-12 00:34:23.000 224 33786.42 164.32 17096.43 88888.00 2017-08-12 00:34:24.000 224 33786.44 164.30 17096.43 88888.00 2017-08-12 00:34:25.000 224 33786.46 164.32 17096.43 37865.85 2017-08-12 00:34:26.000 224 33786.47 164.30 17096.44 88888.00 2017-08-12 00:34:27.000 224 33786.44 164.27 17096.45 88888.00 2017-08-12 00:34:28.000 224 33786.45 164.27 17096.40 88888.00 2017-08-12 00:34:29.000 224 33786.42 164.26 17096.37 88888.00 2017-08-12 00:34:30.000 224 33786.45 164.26 17096.39 37865.89 2017-08-12 00:34:31.000 224 33786.45 164.29 17096.40 88888.00 2017-08-12 00:34:32.000 224 33786.41 164.31 17096.41 88888.00 2017-08-12 00:34:33.000 224 33786.40 164.33 17096.38 88888.00 2017-08-12 00:34:34.000 224 33786.40 164.31 17096.38 88888.00 2017-08-12 00:34:35.000 224 33786.42 164.32 17096.39 37865.93 2017-08-12 00:34:36.000 224 33786.39 164.33 17096.38 88888.00 2017-08-12 00:34:37.000 224 33786.39 164.31 17096.37 88888.00 2017-08-12 00:34:38.000 224 33786.36 164.34 17096.37 88888.00 2017-08-12 00:34:39.000 224 33786.38 164.36 17096.37 88888.00 2017-08-12 00:34:40.000 224 33786.36 164.31 17096.32 37866.00 2017-08-12 00:34:41.000 224 33786.41 164.34 17096.32 88888.00 2017-08-12 00:34:42.000 224 33786.38 164.33 17096.35 88888.00 2017-08-12 00:34:43.000 224 33786.39 164.34 17096.36 88888.00 2017-08-12 00:34:44.000 224 33786.39 164.32 17096.33 88888.00 2017-08-12 00:34:45.000 224 33786.40 164.33 17096.33 37865.99 2017-08-12 00:34:46.000 224 33786.39 164.33 17096.35 88888.00 2017-08-12 00:34:47.000 224 33786.39 164.32 17096.32 88888.00 2017-08-12 00:34:48.000 224 33786.41 164.34 17096.32 88888.00 2017-08-12 00:34:49.000 224 33786.44 164.36 17096.34 88888.00 2017-08-12 00:34:50.000 224 33786.47 164.38 17096.33 37866.04 2017-08-12 00:34:51.000 224 33786.47 164.38 17096.33 88888.00 2017-08-12 00:34:52.000 224 33786.43 164.37 17096.29 88888.00 2017-08-12 00:34:53.000 224 33786.43 164.34 17096.33 88888.00 2017-08-12 00:34:54.000 224 33786.45 164.31 17096.34 88888.00 2017-08-12 00:34:55.000 224 33786.47 164.33 17096.35 37865.93 2017-08-12 00:34:56.000 224 33786.44 164.38 17096.33 88888.00 2017-08-12 00:34:57.000 224 33786.43 164.41 17096.29 88888.00 2017-08-12 00:34:58.000 224 33786.41 164.43 17096.30 88888.00 2017-08-12 00:34:59.000 224 33786.40 164.40 17096.34 88888.00 2017-08-12 00:35:00.000 224 33786.43 164.38 17096.34 37865.92 2017-08-12 00:35:01.000 224 33786.45 164.37 17096.35 88888.00 2017-08-12 00:35:02.000 224 33786.43 164.41 17096.30 88888.00 2017-08-12 00:35:03.000 224 33786.40 164.43 17096.28 88888.00 2017-08-12 00:35:04.000 224 33786.41 164.42 17096.30 88888.00 2017-08-12 00:35:05.000 224 33786.39 164.43 17096.26 37865.99 2017-08-12 00:35:06.000 224 33786.39 164.41 17096.30 88888.00 2017-08-12 00:35:07.000 224 33786.43 164.39 17096.31 88888.00 2017-08-12 00:35:08.000 224 33786.44 164.41 17096.30 88888.00 2017-08-12 00:35:09.000 224 33786.41 164.41 17096.35 88888.00 2017-08-12 00:35:10.000 224 33786.40 164.43 17096.33 37865.96 2017-08-12 00:35:11.000 224 33786.40 164.45 17096.35 88888.00 2017-08-12 00:35:12.000 224 33786.39 164.46 17096.36 88888.00 2017-08-12 00:35:13.000 224 33786.39 164.44 17096.36 88888.00 2017-08-12 00:35:14.000 224 33786.38 164.41 17096.37 88888.00 2017-08-12 00:35:15.000 224 33786.37 164.40 17096.33 37866.00 2017-08-12 00:35:16.000 224 33786.36 164.44 17096.33 88888.00 2017-08-12 00:35:17.000 224 33786.35 164.46 17096.33 88888.00 2017-08-12 00:35:18.000 224 33786.36 164.45 17096.34 88888.00 2017-08-12 00:35:19.000 224 33786.36 164.40 17096.36 88888.00 2017-08-12 00:35:20.000 224 33786.37 164.39 17096.38 37865.92 2017-08-12 00:35:21.000 224 33786.40 164.42 17096.38 88888.00 2017-08-12 00:35:22.000 224 33786.39 164.44 17096.35 88888.00 2017-08-12 00:35:23.000 224 33786.42 164.42 17096.37 88888.00 2017-08-12 00:35:24.000 224 33786.40 164.40 17096.41 88888.00 2017-08-12 00:35:25.000 224 33786.38 164.41 17096.39 37866.04 2017-08-12 00:35:26.000 224 33786.36 164.44 17096.36 88888.00 2017-08-12 00:35:27.000 224 33786.33 164.46 17096.32 88888.00 2017-08-12 00:35:28.000 224 33786.32 164.45 17096.33 88888.00 2017-08-12 00:35:29.000 224 33786.34 164.44 17096.33 88888.00 2017-08-12 00:35:30.000 224 33786.35 164.40 17096.32 37865.92 2017-08-12 00:35:31.000 224 33786.34 164.41 17096.36 88888.00 2017-08-12 00:35:32.000 224 33786.31 164.41 17096.35 88888.00 2017-08-12 00:35:33.000 224 33786.28 164.41 17096.38 88888.00 2017-08-12 00:35:34.000 224 33786.31 164.44 17096.39 88888.00 2017-08-12 00:35:35.000 224 33786.30 164.46 17096.37 37865.82 2017-08-12 00:35:36.000 224 33786.31 164.45 17096.38 88888.00 2017-08-12 00:35:37.000 224 33786.32 164.49 17096.44 88888.00 2017-08-12 00:35:38.000 224 33786.32 164.51 17096.44 88888.00 2017-08-12 00:35:39.000 224 33786.30 164.52 17096.41 88888.00 2017-08-12 00:35:40.000 224 33786.32 164.50 17096.36 37865.79 2017-08-12 00:35:41.000 224 33786.32 164.48 17096.41 88888.00 2017-08-12 00:35:42.000 224 33786.31 164.50 17096.42 88888.00 2017-08-12 00:35:43.000 224 33786.28 164.52 17096.38 88888.00 2017-08-12 00:35:44.000 224 33786.29 164.58 17096.38 88888.00 2017-08-12 00:35:45.000 224 33786.31 164.58 17096.39 37865.83 2017-08-12 00:35:46.000 224 33786.29 164.57 17096.38 88888.00 2017-08-12 00:35:47.000 224 33786.29 164.58 17096.40 88888.00 2017-08-12 00:35:48.000 224 33786.27 164.58 17096.42 88888.00 2017-08-12 00:35:49.000 224 33786.28 164.57 17096.44 88888.00 2017-08-12 00:35:50.000 224 33786.26 164.57 17096.43 37865.81 2017-08-12 00:35:51.000 224 33786.28 164.60 17096.43 88888.00 2017-08-12 00:35:52.000 224 33786.28 164.56 17096.36 88888.00 2017-08-12 00:35:53.000 224 33786.29 164.59 17096.40 88888.00 2017-08-12 00:35:54.000 224 33786.28 164.57 17096.38 88888.00 2017-08-12 00:35:55.000 224 33786.27 164.61 17096.40 37865.81 2017-08-12 00:35:56.000 224 33786.25 164.63 17096.35 88888.00 2017-08-12 00:35:57.000 224 33786.26 164.63 17096.36 88888.00 2017-08-12 00:35:58.000 224 33786.27 164.65 17096.31 88888.00 2017-08-12 00:35:59.000 224 33786.27 164.66 17096.29 88888.00 2017-08-12 00:36:00.000 224 33786.26 164.67 17096.30 37865.78 2017-08-12 00:36:01.000 224 33786.28 164.68 17096.28 88888.00 2017-08-12 00:36:02.000 224 33786.24 164.69 17096.27 88888.00 2017-08-12 00:36:03.000 224 33786.22 164.68 17096.29 88888.00 2017-08-12 00:36:04.000 224 33786.26 164.70 17096.31 88888.00 2017-08-12 00:36:05.000 224 33786.27 164.70 17096.32 37865.78 2017-08-12 00:36:06.000 224 33786.28 164.70 17096.33 88888.00 2017-08-12 00:36:07.000 224 33786.26 164.69 17096.30 88888.00 2017-08-12 00:36:08.000 224 33786.27 164.71 17096.31 88888.00 2017-08-12 00:36:09.000 224 33786.27 164.74 17096.32 88888.00 2017-08-12 00:36:10.000 224 33786.22 164.79 17096.33 37865.78 2017-08-12 00:36:11.000 224 33786.22 164.75 17096.31 88888.00 2017-08-12 00:36:12.000 224 33786.24 164.76 17096.35 88888.00 2017-08-12 00:36:13.000 224 33786.23 164.75 17096.32 88888.00 2017-08-12 00:36:14.000 224 33786.22 164.72 17096.29 88888.00 2017-08-12 00:36:15.000 224 33786.21 164.69 17096.32 37865.85 2017-08-12 00:36:16.000 224 33786.21 164.75 17096.33 88888.00 2017-08-12 00:36:17.000 224 33786.20 164.77 17096.35 88888.00 2017-08-12 00:36:18.000 224 33786.22 164.79 17096.30 88888.00 2017-08-12 00:36:19.000 224 33786.20 164.79 17096.32 88888.00 2017-08-12 00:36:20.000 224 33786.23 164.76 17096.31 37865.74 2017-08-12 00:36:21.000 224 33786.27 164.75 17096.29 88888.00 2017-08-12 00:36:22.000 224 33786.27 164.74 17096.30 88888.00 2017-08-12 00:36:23.000 224 33786.23 164.74 17096.31 88888.00 2017-08-12 00:36:24.000 224 33786.25 164.71 17096.26 88888.00 2017-08-12 00:36:25.000 224 33786.29 164.71 17096.33 37865.74 2017-08-12 00:36:26.000 224 33786.33 164.74 17096.34 88888.00 2017-08-12 00:36:27.000 224 33786.30 164.73 17096.34 88888.00 2017-08-12 00:36:28.000 224 33786.26 164.70 17096.32 88888.00 2017-08-12 00:36:29.000 224 33786.28 164.71 17096.32 88888.00 2017-08-12 00:36:30.000 224 33786.30 164.74 17096.33 37865.85 2017-08-12 00:36:31.000 224 33786.22 164.72 17096.35 88888.00 2017-08-12 00:36:32.000 224 33786.21 164.72 17096.36 88888.00 2017-08-12 00:36:33.000 224 33786.25 164.71 17096.36 88888.00 2017-08-12 00:36:34.000 224 33786.25 164.73 17096.35 88888.00 2017-08-12 00:36:35.000 224 33786.25 164.75 17096.36 37865.75 2017-08-12 00:36:36.000 224 33786.23 164.74 17096.34 88888.00 2017-08-12 00:36:37.000 224 33786.26 164.77 17096.39 88888.00 2017-08-12 00:36:38.000 224 33786.25 164.83 17096.36 88888.00 2017-08-12 00:36:39.000 224 33786.21 164.79 17096.36 88888.00 2017-08-12 00:36:40.000 224 33786.24 164.79 17096.39 37865.81 2017-08-12 00:36:41.000 224 33786.26 164.81 17096.37 88888.00 2017-08-12 00:36:42.000 224 33786.24 164.78 17096.39 88888.00 2017-08-12 00:36:43.000 224 33786.25 164.80 17096.41 88888.00 2017-08-12 00:36:44.000 224 33786.27 164.78 17096.42 88888.00 2017-08-12 00:36:45.000 224 33786.26 164.79 17096.38 37865.67 2017-08-12 00:36:46.000 224 33786.28 164.83 17096.41 88888.00 2017-08-12 00:36:47.000 224 33786.31 164.82 17096.45 88888.00 2017-08-12 00:36:48.000 224 33786.29 164.83 17096.47 88888.00 2017-08-12 00:36:49.000 224 33786.28 164.82 17096.43 88888.00 2017-08-12 00:36:50.000 224 33786.28 164.84 17096.41 37865.74 2017-08-12 00:36:51.000 224 33786.30 164.85 17096.38 88888.00 2017-08-12 00:36:52.000 224 33786.26 164.88 17096.39 88888.00 2017-08-12 00:36:53.000 224 33786.26 164.89 17096.38 88888.00 2017-08-12 00:36:54.000 224 33786.28 164.84 17096.38 88888.00 2017-08-12 00:36:55.000 224 33786.28 164.82 17096.39 37865.79 2017-08-12 00:36:56.000 224 33786.28 164.81 17096.41 88888.00 2017-08-12 00:36:57.000 224 33786.29 164.83 17096.42 88888.00 2017-08-12 00:36:58.000 224 33786.32 164.84 17096.41 88888.00 2017-08-12 00:36:59.000 224 33786.32 164.85 17096.42 88888.00 2017-08-12 00:37:00.000 224 33786.32 164.81 17096.38 37865.83 2017-08-12 00:37:01.000 224 33786.27 164.80 17096.36 88888.00 2017-08-12 00:37:02.000 224 33786.25 164.83 17096.35 88888.00 2017-08-12 00:37:03.000 224 33786.27 164.88 17096.31 88888.00 2017-08-12 00:37:04.000 224 33786.30 164.92 17096.32 88888.00 2017-08-12 00:37:05.000 224 33786.33 164.88 17096.33 37865.81 2017-08-12 00:37:06.000 224 33786.34 164.84 17096.36 88888.00 2017-08-12 00:37:07.000 224 33786.33 164.84 17096.35 88888.00 2017-08-12 00:37:08.000 224 33786.33 164.82 17096.34 88888.00 2017-08-12 00:37:09.000 224 33786.36 164.85 17096.36 88888.00 2017-08-12 00:37:10.000 224 33786.37 164.84 17096.39 37865.82 2017-08-12 00:37:11.000 224 33786.37 164.86 17096.37 88888.00 2017-08-12 00:37:12.000 224 33786.40 164.85 17096.38 88888.00 2017-08-12 00:37:13.000 224 33786.37 164.84 17096.36 88888.00 2017-08-12 00:37:14.000 224 33786.37 164.84 17096.37 88888.00 2017-08-12 00:37:15.000 224 33786.39 164.82 17096.37 37865.92 2017-08-12 00:37:16.000 224 33786.40 164.79 17096.37 88888.00 2017-08-12 00:37:17.000 224 33786.41 164.83 17096.32 88888.00 2017-08-12 00:37:18.000 224 33786.42 164.85 17096.29 88888.00 2017-08-12 00:37:19.000 224 33786.38 164.83 17096.28 88888.00 2017-08-12 00:37:20.000 224 33786.41 164.80 17096.31 37865.86 2017-08-12 00:37:21.000 224 33786.44 164.84 17096.28 88888.00 2017-08-12 00:37:22.000 224 33786.39 164.87 17096.27 88888.00 2017-08-12 00:37:23.000 224 33786.34 164.86 17096.28 88888.00 2017-08-12 00:37:24.000 224 33786.36 164.85 17096.32 88888.00 2017-08-12 00:37:25.000 224 33786.36 164.85 17096.30 37865.74 2017-08-12 00:37:26.000 224 33786.32 164.87 17096.29 88888.00 2017-08-12 00:37:27.000 224 33786.33 164.86 17096.29 88888.00 2017-08-12 00:37:28.000 224 33786.38 164.85 17096.31 88888.00 2017-08-12 00:37:29.000 224 33786.38 164.90 17096.39 88888.00 2017-08-12 00:37:30.000 224 33786.36 164.89 17096.39 37865.83 2017-08-12 00:37:31.000 224 33786.41 164.88 17096.38 88888.00 2017-08-12 00:37:32.000 224 33786.42 164.90 17096.39 88888.00 2017-08-12 00:37:33.000 224 33786.42 164.87 17096.33 88888.00 2017-08-12 00:37:34.000 224 33786.38 164.90 17096.32 88888.00 2017-08-12 00:37:35.000 224 33786.38 164.91 17096.30 37865.83 2017-08-12 00:37:36.000 224 33786.40 164.89 17096.28 88888.00 2017-08-12 00:37:37.000 224 33786.36 164.93 17096.29 88888.00 2017-08-12 00:37:38.000 224 33786.37 164.95 17096.30 88888.00 2017-08-12 00:37:39.000 224 33786.32 164.91 17096.32 88888.00 2017-08-12 00:37:40.000 224 33786.32 164.94 17096.30 37865.82 2017-08-12 00:37:41.000 224 33786.34 164.98 17096.27 88888.00 2017-08-12 00:37:42.000 224 33786.36 164.98 17096.28 88888.00 2017-08-12 00:37:43.000 224 33786.39 164.97 17096.29 88888.00 2017-08-12 00:37:44.000 224 33786.33 164.96 17096.31 88888.00 2017-08-12 00:37:45.000 224 33786.30 164.96 17096.31 37865.92 2017-08-12 00:37:46.000 224 33786.29 164.98 17096.35 88888.00 2017-08-12 00:37:47.000 224 33786.30 165.00 17096.34 88888.00 2017-08-12 00:37:48.000 224 33786.34 164.98 17096.35 88888.00 2017-08-12 00:37:49.000 224 33786.36 164.99 17096.31 88888.00 2017-08-12 00:37:50.000 224 33786.37 164.96 17096.31 37865.85 2017-08-12 00:37:51.000 224 33786.34 164.96 17096.31 88888.00 2017-08-12 00:37:52.000 224 33786.36 164.95 17096.32 88888.00 2017-08-12 00:37:53.000 224 33786.36 164.98 17096.36 88888.00 2017-08-12 00:37:54.000 224 33786.39 165.01 17096.35 88888.00 2017-08-12 00:37:55.000 224 33786.42 165.02 17096.37 37865.81 2017-08-12 00:37:56.000 224 33786.41 164.99 17096.33 88888.00 2017-08-12 00:37:57.000 224 33786.41 165.00 17096.35 88888.00 2017-08-12 00:37:58.000 224 33786.38 164.97 17096.33 88888.00 2017-08-12 00:37:59.000 224 33786.36 164.98 17096.29 88888.00 2017-08-12 00:38:00.000 224 33786.34 164.95 17096.32 37865.74 2017-08-12 00:38:01.000 224 33786.36 164.99 17096.30 88888.00 2017-08-12 00:38:02.000 224 33786.34 165.00 17096.28 88888.00 2017-08-12 00:38:03.000 224 33786.32 164.98 17096.32 88888.00 2017-08-12 00:38:04.000 224 33786.29 164.98 17096.31 88888.00 2017-08-12 00:38:05.000 224 33786.30 164.98 17096.30 37865.71 2017-08-12 00:38:06.000 224 33786.36 164.94 17096.31 88888.00 2017-08-12 00:38:07.000 224 33786.37 164.91 17096.28 88888.00 2017-08-12 00:38:08.000 224 33786.38 164.91 17096.29 88888.00 2017-08-12 00:38:09.000 224 33786.40 164.93 17096.29 88888.00 2017-08-12 00:38:10.000 224 33786.42 164.93 17096.28 37865.83 2017-08-12 00:38:11.000 224 33786.45 164.93 17096.30 88888.00 2017-08-12 00:38:12.000 224 33786.41 164.93 17096.30 88888.00 2017-08-12 00:38:13.000 224 33786.39 164.92 17096.27 88888.00 2017-08-12 00:38:14.000 224 33786.37 164.92 17096.25 88888.00 2017-08-12 00:38:15.000 224 33786.36 164.90 17096.29 37865.85 2017-08-12 00:38:16.000 224 33786.42 164.89 17096.29 88888.00 2017-08-12 00:38:17.000 224 33786.41 164.89 17096.27 88888.00 2017-08-12 00:38:18.000 224 33786.42 164.90 17096.25 88888.00 2017-08-12 00:38:19.000 224 33786.45 164.91 17096.27 88888.00 2017-08-12 00:38:20.000 224 33786.45 164.91 17096.30 37865.82 2017-08-12 00:38:21.000 224 33786.44 164.87 17096.29 88888.00 2017-08-12 00:38:22.000 224 33786.43 164.89 17096.28 88888.00 2017-08-12 00:38:23.000 224 33786.44 164.91 17096.26 88888.00 2017-08-12 00:38:24.000 224 33786.47 164.90 17096.26 88888.00 2017-08-12 00:38:25.000 224 33786.48 164.93 17096.27 37865.86 2017-08-12 00:38:26.000 224 33786.46 164.93 17096.27 88888.00 2017-08-12 00:38:27.000 224 33786.45 164.93 17096.30 88888.00 2017-08-12 00:38:28.000 224 33786.50 164.91 17096.28 88888.00 2017-08-12 00:38:29.000 224 33786.49 164.87 17096.25 88888.00 2017-08-12 00:38:30.000 224 33786.45 164.89 17096.25 37865.88 2017-08-12 00:38:31.000 224 33786.45 164.90 17096.25 88888.00 2017-08-12 00:38:32.000 224 33786.47 164.86 17096.22 88888.00 2017-08-12 00:38:33.000 224 33786.45 164.87 17096.24 88888.00 2017-08-12 00:38:34.000 224 33786.50 164.89 17096.24 88888.00 2017-08-12 00:38:35.000 224 33786.46 164.86 17096.25 37865.75 2017-08-12 00:38:36.000 224 33786.48 164.82 17096.25 88888.00 2017-08-12 00:38:37.000 224 33786.49 164.84 17096.25 88888.00 2017-08-12 00:38:38.000 224 33786.50 164.85 17096.27 88888.00 2017-08-12 00:38:39.000 224 33786.49 164.85 17096.23 88888.00 2017-08-12 00:38:40.000 224 33786.48 164.82 17096.21 37865.93 2017-08-12 00:38:41.000 224 33786.47 164.80 17096.24 88888.00 2017-08-12 00:38:42.000 224 33786.46 164.77 17096.27 88888.00 2017-08-12 00:38:43.000 224 33786.48 164.75 17096.24 88888.00 2017-08-12 00:38:44.000 224 33786.54 164.78 17096.23 88888.00 2017-08-12 00:38:45.000 224 33786.51 164.78 17096.22 37865.86 2017-08-12 00:38:46.000 224 33786.50 164.83 17096.25 88888.00 2017-08-12 00:38:47.000 224 33786.52 164.86 17096.27 88888.00 2017-08-12 00:38:48.000 224 33786.53 164.85 17096.28 88888.00 2017-08-12 00:38:49.000 224 33786.49 164.85 17096.30 88888.00 2017-08-12 00:38:50.000 224 33786.46 164.86 17096.27 37865.89 2017-08-12 00:38:51.000 224 33786.47 164.83 17096.24 88888.00 2017-08-12 00:38:52.000 224 33786.45 164.81 17096.24 88888.00 2017-08-12 00:38:53.000 224 33786.46 164.81 17096.28 88888.00 2017-08-12 00:38:54.000 224 33786.47 164.80 17096.28 88888.00 2017-08-12 00:38:55.000 224 33786.44 164.79 17096.31 37865.92 2017-08-12 00:38:56.000 224 33786.43 164.81 17096.33 88888.00 2017-08-12 00:38:57.000 224 33786.43 164.83 17096.30 88888.00 2017-08-12 00:38:58.000 224 33786.41 164.85 17096.30 88888.00 2017-08-12 00:38:59.000 224 33786.41 164.82 17096.35 88888.00 2017-08-12 00:39:00.000 224 33786.44 164.78 17096.35 37865.88 2017-08-12 00:39:01.000 224 33786.40 164.78 17096.30 88888.00 2017-08-12 00:39:02.000 224 33786.40 164.79 17096.30 88888.00 2017-08-12 00:39:03.000 224 33786.43 164.83 17096.30 88888.00 2017-08-12 00:39:04.000 224 33786.43 164.80 17096.36 88888.00 2017-08-12 00:39:05.000 224 33786.45 164.76 17096.38 37865.90 2017-08-12 00:39:06.000 224 33786.45 164.75 17096.36 88888.00 2017-08-12 00:39:07.000 224 33786.43 164.76 17096.35 88888.00 2017-08-12 00:39:08.000 224 33786.46 164.75 17096.33 88888.00 2017-08-12 00:39:09.000 224 33786.47 164.77 17096.37 88888.00 2017-08-12 00:39:10.000 224 33786.48 164.78 17096.39 37865.69 2017-08-12 00:39:11.000 224 33786.51 164.79 17096.39 88888.00 2017-08-12 00:39:12.000 224 33786.49 164.82 17096.37 88888.00 2017-08-12 00:39:13.000 224 33786.42 164.82 17096.35 88888.00 2017-08-12 00:39:14.000 224 33786.39 164.82 17096.34 88888.00 2017-08-12 00:39:15.000 224 33786.44 164.81 17096.36 37865.94 2017-08-12 00:39:16.000 224 33786.44 164.81 17096.38 88888.00 2017-08-12 00:39:17.000 224 33786.43 164.83 17096.38 88888.00 2017-08-12 00:39:18.000 224 33786.45 164.82 17096.35 88888.00 2017-08-12 00:39:19.000 224 33786.44 164.77 17096.31 88888.00 2017-08-12 00:39:20.000 224 33786.46 164.74 17096.32 37865.94 2017-08-12 00:39:21.000 224 33786.47 164.74 17096.34 88888.00 2017-08-12 00:39:22.000 224 33786.50 164.77 17096.36 88888.00 2017-08-12 00:39:23.000 224 33786.54 164.78 17096.37 88888.00 2017-08-12 00:39:24.000 224 33786.51 164.80 17096.36 88888.00 2017-08-12 00:39:25.000 224 33786.51 164.77 17096.38 37865.94 2017-08-12 00:39:26.000 224 33786.50 164.74 17096.37 88888.00 2017-08-12 00:39:27.000 224 33786.53 164.74 17096.34 88888.00 2017-08-12 00:39:28.000 224 33786.52 164.77 17096.35 88888.00 2017-08-12 00:39:29.000 224 33786.51 164.75 17096.37 88888.00 2017-08-12 00:39:30.000 224 33786.49 164.75 17096.38 37865.94 2017-08-12 00:39:31.000 224 33786.45 164.77 17096.39 88888.00 2017-08-12 00:39:32.000 224 33786.44 164.76 17096.39 88888.00 2017-08-12 00:39:33.000 224 33786.45 164.75 17096.39 88888.00 2017-08-12 00:39:34.000 224 33786.48 164.73 17096.39 88888.00 2017-08-12 00:39:35.000 224 33786.47 164.70 17096.39 37865.93 2017-08-12 00:39:36.000 224 33786.47 164.67 17096.36 88888.00 2017-08-12 00:39:37.000 224 33786.46 164.67 17096.36 88888.00 2017-08-12 00:39:38.000 224 33786.45 164.64 17096.38 88888.00 2017-08-12 00:39:39.000 224 33786.45 164.61 17096.40 88888.00 2017-08-12 00:39:40.000 224 33786.45 164.63 17096.40 37865.93 2017-08-12 00:39:41.000 224 33786.48 164.61 17096.41 88888.00 2017-08-12 00:39:42.000 224 33786.47 164.64 17096.39 88888.00 2017-08-12 00:39:43.000 224 33786.44 164.63 17096.37 88888.00 2017-08-12 00:39:44.000 224 33786.46 164.62 17096.33 88888.00 2017-08-12 00:39:45.000 224 33786.47 164.63 17096.37 37865.85 2017-08-12 00:39:46.000 224 33786.49 164.65 17096.40 88888.00 2017-08-12 00:39:47.000 224 33786.49 164.65 17096.45 88888.00 2017-08-12 00:39:48.000 224 33786.50 164.66 17096.43 88888.00 2017-08-12 00:39:49.000 224 33786.51 164.62 17096.39 88888.00 2017-08-12 00:39:50.000 224 33786.52 164.65 17096.37 37865.96 2017-08-12 00:39:51.000 224 33786.50 164.65 17096.39 88888.00 2017-08-12 00:39:52.000 224 33786.54 164.63 17096.40 88888.00 2017-08-12 00:39:53.000 224 33786.53 164.63 17096.40 88888.00 2017-08-12 00:39:54.000 224 33786.51 164.66 17096.38 88888.00 2017-08-12 00:39:55.000 224 33786.53 164.64 17096.38 37866.07 2017-08-12 00:39:56.000 224 33786.50 164.64 17096.39 88888.00 2017-08-12 00:39:57.000 224 33786.49 164.60 17096.37 88888.00 2017-08-12 00:39:58.000 224 33786.47 164.61 17096.35 88888.00 2017-08-12 00:39:59.000 224 33786.47 164.60 17096.33 88888.00 2017-08-12 00:40:00.000 224 33786.48 164.63 17096.32 37865.99 2017-08-12 00:40:01.000 224 33786.54 164.59 17096.28 88888.00 2017-08-12 00:40:02.000 224 33786.51 164.56 17096.30 88888.00 2017-08-12 00:40:03.000 224 33786.51 164.57 17096.31 88888.00 2017-08-12 00:40:04.000 224 33786.52 164.56 17096.35 88888.00 2017-08-12 00:40:05.000 224 33786.49 164.55 17096.38 37866.00 2017-08-12 00:40:06.000 224 33786.46 164.57 17096.40 88888.00 2017-08-12 00:40:07.000 224 33786.43 164.59 17096.35 88888.00 2017-08-12 00:40:08.000 224 33786.45 164.57 17096.35 88888.00 2017-08-12 00:40:09.000 224 33786.46 164.58 17096.34 88888.00 2017-08-12 00:40:10.000 224 33786.44 164.61 17096.35 37865.96 2017-08-12 00:40:11.000 224 33786.44 164.59 17096.31 88888.00 2017-08-12 00:40:12.000 224 33786.46 164.57 17096.32 88888.00 2017-08-12 00:40:13.000 224 33786.47 164.57 17096.35 88888.00 2017-08-12 00:40:14.000 224 33786.46 164.63 17096.35 88888.00 2017-08-12 00:40:15.000 224 33786.47 164.66 17096.32 37865.96 2017-08-12 00:40:16.000 224 33786.47 164.61 17096.28 88888.00 2017-08-12 00:40:17.000 224 33786.45 164.56 17096.26 88888.00 2017-08-12 00:40:18.000 224 33786.49 164.55 17096.29 88888.00 2017-08-12 00:40:19.000 224 33786.53 164.50 17096.30 88888.00 2017-08-12 00:40:20.000 224 33786.54 164.55 17096.32 37865.89 2017-08-12 00:40:21.000 224 33786.58 164.57 17096.29 88888.00 2017-08-12 00:40:22.000 224 33786.56 164.56 17096.30 88888.00 2017-08-12 00:40:23.000 224 33786.52 164.56 17096.30 88888.00 2017-08-12 00:40:24.000 224 33786.50 164.56 17096.32 88888.00 2017-08-12 00:40:25.000 224 33786.53 164.53 17096.37 37865.93 2017-08-12 00:40:26.000 224 33786.54 164.54 17096.36 88888.00 2017-08-12 00:40:27.000 224 33786.54 164.46 17096.29 88888.00 2017-08-12 00:40:28.000 224 33786.52 164.43 17096.28 88888.00 2017-08-12 00:40:29.000 224 33786.51 164.44 17096.33 88888.00 2017-08-12 00:40:30.000 224 33786.57 164.45 17096.34 37866.01 2017-08-12 00:40:31.000 224 33786.62 164.47 17096.35 88888.00 2017-08-12 00:40:32.000 224 33786.62 164.49 17096.30 88888.00 2017-08-12 00:40:33.000 224 33786.57 164.49 17096.28 88888.00 2017-08-12 00:40:34.000 224 33786.54 164.48 17096.30 88888.00 2017-08-12 00:40:35.000 224 33786.58 164.51 17096.37 37866.00 2017-08-12 00:40:36.000 224 33786.54 164.51 17096.39 88888.00 2017-08-12 00:40:37.000 224 33786.50 164.47 17096.36 88888.00 2017-08-12 00:40:38.000 224 33786.50 164.45 17096.36 88888.00 2017-08-12 00:40:39.000 224 33786.52 164.49 17096.34 88888.00 2017-08-12 00:40:40.000 224 33786.57 164.50 17096.30 37865.99 2017-08-12 00:40:41.000 224 33786.57 164.52 17096.33 88888.00 2017-08-12 00:40:42.000 224 33786.53 164.51 17096.33 88888.00 2017-08-12 00:40:43.000 224 33786.50 164.51 17096.34 88888.00 2017-08-12 00:40:44.000 224 33786.51 164.57 17096.35 88888.00 2017-08-12 00:40:45.000 224 33786.52 164.52 17096.36 37865.89 2017-08-12 00:40:46.000 224 33786.56 164.51 17096.36 88888.00 2017-08-12 00:40:47.000 224 33786.57 164.49 17096.30 88888.00 2017-08-12 00:40:48.000 224 33786.56 164.49 17096.30 88888.00 2017-08-12 00:40:49.000 224 33786.56 164.52 17096.32 88888.00 2017-08-12 00:40:50.000 224 33786.55 164.52 17096.32 37865.99 2017-08-12 00:40:51.000 224 33786.52 164.52 17096.36 88888.00 2017-08-12 00:40:52.000 224 33786.51 164.52 17096.36 88888.00 2017-08-12 00:40:53.000 224 33786.49 164.49 17096.35 88888.00 2017-08-12 00:40:54.000 224 33786.50 164.44 17096.33 88888.00 2017-08-12 00:40:55.000 224 33786.45 164.49 17096.31 37865.93 2017-08-12 00:40:56.000 224 33786.43 164.53 17096.37 88888.00 2017-08-12 00:40:57.000 224 33786.41 164.49 17096.38 88888.00 2017-08-12 00:40:58.000 224 33786.45 164.45 17096.38 88888.00 2017-08-12 00:40:59.000 224 33786.47 164.43 17096.35 88888.00 2017-08-12 00:41:00.000 224 33786.44 164.46 17096.33 37865.75 2017-08-12 00:41:01.000 224 33786.43 164.43 17096.32 88888.00 2017-08-12 00:41:02.000 224 33786.44 164.41 17096.34 88888.00 2017-08-12 00:41:03.000 224 33786.40 164.40 17096.37 88888.00 2017-08-12 00:41:04.000 224 33786.35 164.39 17096.36 88888.00 2017-08-12 00:41:05.000 224 33786.40 164.41 17096.37 37865.92 2017-08-12 00:41:06.000 224 33786.44 164.40 17096.36 88888.00 2017-08-12 00:41:07.000 224 33786.40 164.39 17096.38 88888.00 2017-08-12 00:41:08.000 224 33786.40 164.40 17096.42 88888.00 2017-08-12 00:41:09.000 224 33786.41 164.41 17096.39 88888.00 2017-08-12 00:41:10.000 224 33786.40 164.43 17096.39 37865.85 2017-08-12 00:41:11.000 224 33786.39 164.43 17096.38 88888.00 2017-08-12 00:41:12.000 224 33786.42 164.44 17096.36 88888.00 2017-08-12 00:41:13.000 224 33786.39 164.43 17096.43 88888.00 2017-08-12 00:41:14.000 224 33786.40 164.43 17096.45 88888.00 2017-08-12 00:41:15.000 224 33786.40 164.47 17096.45 37865.86 2017-08-12 00:41:16.000 224 33786.39 164.44 17096.41 88888.00 2017-08-12 00:41:17.000 224 33786.37 164.43 17096.38 88888.00 2017-08-12 00:41:18.000 224 33786.40 164.42 17096.38 88888.00 2017-08-12 00:41:19.000 224 33786.38 164.40 17096.39 88888.00 2017-08-12 00:41:20.000 224 33786.36 164.38 17096.38 37865.92 2017-08-12 00:41:21.000 224 33786.33 164.35 17096.41 88888.00 2017-08-12 00:41:22.000 224 33786.33 164.37 17096.38 88888.00 2017-08-12 00:41:23.000 224 33786.31 164.40 17096.41 88888.00 2017-08-12 00:41:24.000 224 33786.33 164.36 17096.45 88888.00 2017-08-12 00:41:25.000 224 33786.35 164.31 17096.45 37865.82 2017-08-12 00:41:26.000 224 33786.33 164.33 17096.45 88888.00 2017-08-12 00:41:27.000 224 33786.29 164.32 17096.42 88888.00 2017-08-12 00:41:28.000 224 33786.29 164.37 17096.37 88888.00 2017-08-12 00:41:29.000 224 33786.30 164.40 17096.41 88888.00 2017-08-12 00:41:30.000 224 33786.31 164.41 17096.43 37865.82 2017-08-12 00:41:31.000 224 33786.34 164.42 17096.42 88888.00 2017-08-12 00:41:32.000 224 33786.34 164.40 17096.41 88888.00 2017-08-12 00:41:33.000 224 33786.31 164.37 17096.44 88888.00 2017-08-12 00:41:34.000 224 33786.29 164.37 17096.41 88888.00 2017-08-12 00:41:35.000 224 33786.31 164.38 17096.37 37865.72 2017-08-12 00:41:36.000 224 33786.34 164.44 17096.38 88888.00 2017-08-12 00:41:37.000 224 33786.37 164.47 17096.38 88888.00 2017-08-12 00:41:38.000 224 33786.37 164.43 17096.38 88888.00 2017-08-12 00:41:39.000 224 33786.40 164.41 17096.42 88888.00 2017-08-12 00:41:40.000 224 33786.40 164.44 17096.40 37865.85 2017-08-12 00:41:41.000 224 33786.42 164.46 17096.38 88888.00 2017-08-12 00:41:42.000 224 33786.45 164.49 17096.38 88888.00 2017-08-12 00:41:43.000 224 33786.41 164.48 17096.36 88888.00 2017-08-12 00:41:44.000 224 33786.38 164.45 17096.35 88888.00 2017-08-12 00:41:45.000 224 33786.38 164.43 17096.29 37865.89 2017-08-12 00:41:46.000 224 33786.36 164.42 17096.34 88888.00 2017-08-12 00:41:47.000 224 33786.37 164.43 17096.40 88888.00 2017-08-12 00:41:48.000 224 33786.37 164.47 17096.42 88888.00 2017-08-12 00:41:49.000 224 33786.33 164.46 17096.37 88888.00 2017-08-12 00:41:50.000 224 33786.33 164.47 17096.34 37865.83 2017-08-12 00:41:51.000 224 33786.34 164.50 17096.35 88888.00 2017-08-12 00:41:52.000 224 33786.35 164.52 17096.37 88888.00 2017-08-12 00:41:53.000 224 33786.33 164.52 17096.35 88888.00 2017-08-12 00:41:54.000 224 33786.34 164.55 17096.38 88888.00 2017-08-12 00:41:55.000 224 33786.38 164.55 17096.36 37865.74 2017-08-12 00:41:56.000 224 33786.34 164.56 17096.39 88888.00 2017-08-12 00:41:57.000 224 33786.35 164.58 17096.36 88888.00 2017-08-12 00:41:58.000 224 33786.36 164.55 17096.35 88888.00 2017-08-12 00:41:59.000 224 33786.35 164.57 17096.34 88888.00 2017-08-12 00:42:00.000 224 33786.34 164.61 17096.37 37865.85 2017-08-12 00:42:01.000 224 33786.33 164.60 17096.37 88888.00 2017-08-12 00:42:02.000 224 33786.37 164.61 17096.33 88888.00 2017-08-12 00:42:03.000 224 33786.38 164.59 17096.35 88888.00 2017-08-12 00:42:04.000 224 33786.34 164.57 17096.31 88888.00 2017-08-12 00:42:05.000 224 33786.36 164.59 17096.35 37865.76 2017-08-12 00:42:06.000 224 33786.31 164.59 17096.35 88888.00 2017-08-12 00:42:07.000 224 33786.31 164.59 17096.38 88888.00 2017-08-12 00:42:08.000 224 33786.33 164.57 17096.35 88888.00 2017-08-12 00:42:09.000 224 33786.34 164.58 17096.39 88888.00 2017-08-12 00:42:10.000 224 33786.38 164.57 17096.40 37865.82 2017-08-12 00:42:11.000 224 33786.37 164.60 17096.36 88888.00 2017-08-12 00:42:12.000 224 33786.36 164.59 17096.39 88888.00 2017-08-12 00:42:13.000 224 33786.34 164.62 17096.39 88888.00 2017-08-12 00:42:14.000 224 33786.32 164.64 17096.44 88888.00 2017-08-12 00:42:15.000 224 33786.33 164.62 17096.42 37865.88 2017-08-12 00:42:16.000 224 33786.33 164.59 17096.43 88888.00 2017-08-12 00:42:17.000 224 33786.33 164.59 17096.41 88888.00 2017-08-12 00:42:18.000 224 33786.29 164.62 17096.41 88888.00 2017-08-12 00:42:19.000 224 33786.25 164.66 17096.41 88888.00 2017-08-12 00:42:20.000 224 33786.26 164.70 17096.39 37865.88 2017-08-12 00:42:21.000 224 33786.25 164.74 17096.38 88888.00 2017-08-12 00:42:22.000 224 33786.26 164.73 17096.39 88888.00 2017-08-12 00:42:23.000 224 33786.25 164.73 17096.43 88888.00 2017-08-12 00:42:24.000 224 33786.25 164.76 17096.46 88888.00 2017-08-12 00:42:25.000 224 33786.25 164.76 17096.44 37865.68 2017-08-12 00:42:26.000 224 33786.22 164.74 17096.40 88888.00 2017-08-12 00:42:27.000 224 33786.25 164.75 17096.37 88888.00 2017-08-12 00:42:28.000 224 33786.25 164.74 17096.36 88888.00 2017-08-12 00:42:29.000 224 33786.19 164.71 17096.36 88888.00 2017-08-12 00:42:30.000 224 33786.19 164.70 17096.36 37865.65 2017-08-12 00:42:31.000 224 33786.18 164.72 17096.35 88888.00 2017-08-12 00:42:32.000 224 33786.20 164.74 17096.34 88888.00 2017-08-12 00:42:33.000 224 33786.17 164.71 17096.34 88888.00 2017-08-12 00:42:34.000 224 33786.17 164.75 17096.38 88888.00 2017-08-12 00:42:35.000 224 33786.15 164.74 17096.39 37865.71 2017-08-12 00:42:36.000 224 33786.16 164.73 17096.39 88888.00 2017-08-12 00:42:37.000 224 33786.14 164.71 17096.40 88888.00 2017-08-12 00:42:38.000 224 33786.12 164.68 17096.35 88888.00 2017-08-12 00:42:39.000 224 33786.08 164.69 17096.31 88888.00 2017-08-12 00:42:40.000 224 33786.12 164.70 17096.32 37865.67 2017-08-12 00:42:41.000 224 33786.12 164.71 17096.32 88888.00 2017-08-12 00:42:42.000 224 33786.12 164.75 17096.33 88888.00 2017-08-12 00:42:43.000 224 33786.11 164.73 17096.30 88888.00 2017-08-12 00:42:44.000 224 33786.10 164.78 17096.33 88888.00 2017-08-12 00:42:45.000 224 33786.08 164.79 17096.31 37865.58 2017-08-12 00:42:46.000 224 33786.07 164.77 17096.28 88888.00 2017-08-12 00:42:47.000 224 33786.09 164.78 17096.31 88888.00 2017-08-12 00:42:48.000 224 33786.14 164.81 17096.31 88888.00 2017-08-12 00:42:49.000 224 33786.11 164.82 17096.31 88888.00 2017-08-12 00:42:50.000 224 33786.11 164.80 17096.29 37865.67 2017-08-12 00:42:51.000 224 33786.11 164.81 17096.34 88888.00 2017-08-12 00:42:52.000 224 33786.09 164.85 17096.38 88888.00 2017-08-12 00:42:53.000 224 33786.05 164.86 17096.37 88888.00 2017-08-12 00:42:54.000 224 33786.05 164.84 17096.35 88888.00 2017-08-12 00:42:55.000 224 33786.10 164.83 17096.35 37865.68 2017-08-12 00:42:56.000 224 33786.07 164.82 17096.38 88888.00 2017-08-12 00:42:57.000 224 33786.07 164.77 17096.35 88888.00 2017-08-12 00:42:58.000 224 33786.09 164.76 17096.32 88888.00 2017-08-12 00:42:59.000 224 33786.11 164.80 17096.31 88888.00 2017-08-12 00:43:00.000 224 33786.11 164.82 17096.33 37865.67 2017-08-12 00:43:01.000 224 33786.13 164.78 17096.31 88888.00 2017-08-12 00:43:02.000 224 33786.08 164.80 17096.31 88888.00 2017-08-12 00:43:03.000 224 33786.04 164.84 17096.33 88888.00 2017-08-12 00:43:04.000 224 33786.06 164.89 17096.32 88888.00 2017-08-12 00:43:05.000 224 33786.05 164.90 17096.31 37865.53 2017-08-12 00:43:06.000 224 33786.05 164.89 17096.28 88888.00 2017-08-12 00:43:07.000 224 33786.03 164.88 17096.28 88888.00 2017-08-12 00:43:08.000 224 33786.05 164.86 17096.32 88888.00 2017-08-12 00:43:09.000 224 33786.04 164.88 17096.29 88888.00 2017-08-12 00:43:10.000 224 33786.00 164.90 17096.32 37865.62 2017-08-12 00:43:11.000 224 33786.06 164.87 17096.31 88888.00 2017-08-12 00:43:12.000 224 33786.05 164.88 17096.35 88888.00 2017-08-12 00:43:13.000 224 33786.03 164.89 17096.35 88888.00 2017-08-12 00:43:14.000 224 33786.06 164.92 17096.39 88888.00 2017-08-12 00:43:15.000 224 33786.02 164.91 17096.37 37865.58 2017-08-12 00:43:16.000 224 33786.05 164.92 17096.43 88888.00 2017-08-12 00:43:17.000 224 33786.04 164.94 17096.41 88888.00 2017-08-12 00:43:18.000 224 33786.03 164.95 17096.42 88888.00 2017-08-12 00:43:19.000 224 33786.05 164.95 17096.38 88888.00 2017-08-12 00:43:20.000 224 33786.04 164.94 17096.37 37865.49 2017-08-12 00:43:21.000 224 33786.04 164.92 17096.36 88888.00 2017-08-12 00:43:22.000 224 33786.04 164.94 17096.35 88888.00 2017-08-12 00:43:23.000 224 33786.03 164.96 17096.40 88888.00 2017-08-12 00:43:24.000 224 33786.02 164.98 17096.39 88888.00 2017-08-12 00:43:25.000 224 33786.02 165.00 17096.37 37865.53 2017-08-12 00:43:26.000 224 33786.05 165.00 17096.37 88888.00 2017-08-12 00:43:27.000 224 33786.03 165.01 17096.36 88888.00 2017-08-12 00:43:28.000 224 33786.05 165.00 17096.34 88888.00 2017-08-12 00:43:29.000 224 33786.04 164.94 17096.30 88888.00 2017-08-12 00:43:30.000 224 33786.02 164.96 17096.29 37865.51 2017-08-12 00:43:31.000 224 33786.04 164.95 17096.29 88888.00 2017-08-12 00:43:32.000 224 33786.02 164.97 17096.28 88888.00 2017-08-12 00:43:33.000 224 33786.00 164.99 17096.30 88888.00 2017-08-12 00:43:34.000 224 33785.96 164.99 17096.29 88888.00 2017-08-12 00:43:35.000 224 33785.95 165.01 17096.36 37865.46 2017-08-12 00:43:36.000 224 33785.99 165.02 17096.34 88888.00 2017-08-12 00:43:37.000 224 33786.00 165.05 17096.31 88888.00 2017-08-12 00:43:38.000 224 33785.97 165.09 17096.31 88888.00 2017-08-12 00:43:39.000 224 33785.97 165.06 17096.33 88888.00 2017-08-12 00:43:40.000 224 33785.98 165.11 17096.37 37865.39 2017-08-12 00:43:41.000 224 33785.96 165.09 17096.39 88888.00 2017-08-12 00:43:42.000 224 33785.97 165.11 17096.36 88888.00 2017-08-12 00:43:43.000 224 33785.97 165.15 17096.37 88888.00 2017-08-12 00:43:44.000 224 33785.99 165.12 17096.31 88888.00 2017-08-12 00:43:45.000 224 33785.98 165.09 17096.34 37865.47 2017-08-12 00:43:46.000 224 33785.95 165.12 17096.37 88888.00 2017-08-12 00:43:47.000 224 33785.96 165.12 17096.34 88888.00 2017-08-12 00:43:48.000 224 33785.96 165.11 17096.34 88888.00 2017-08-12 00:43:49.000 224 33785.92 165.14 17096.39 88888.00 2017-08-12 00:43:50.000 224 33785.85 165.13 17096.37 37865.57 2017-08-12 00:43:51.000 224 33785.85 165.17 17096.35 88888.00 2017-08-12 00:43:52.000 224 33785.87 165.19 17096.35 88888.00 2017-08-12 00:43:53.000 224 33785.87 165.17 17096.32 88888.00 2017-08-12 00:43:54.000 224 33785.93 165.19 17096.31 88888.00 2017-08-12 00:43:55.000 224 33785.93 165.22 17096.33 37865.43 2017-08-12 00:43:56.000 224 33785.94 165.24 17096.35 88888.00 2017-08-12 00:43:57.000 224 33785.91 165.20 17096.33 88888.00 2017-08-12 00:43:58.000 224 33785.91 165.23 17096.29 88888.00 2017-08-12 00:43:59.000 224 33785.94 165.23 17096.28 88888.00 2017-08-12 00:44:00.000 224 33785.94 165.24 17096.31 37865.49 2017-08-12 00:44:01.000 224 33785.91 165.22 17096.33 88888.00 2017-08-12 00:44:02.000 224 33785.90 165.24 17096.37 88888.00 2017-08-12 00:44:03.000 224 33785.89 165.23 17096.35 88888.00 2017-08-12 00:44:04.000 224 33785.88 165.20 17096.35 88888.00 2017-08-12 00:44:05.000 224 33785.88 165.19 17096.36 37865.46 2017-08-12 00:44:06.000 224 33785.86 165.20 17096.29 88888.00 2017-08-12 00:44:07.000 224 33785.85 165.23 17096.31 88888.00 2017-08-12 00:44:08.000 224 33785.88 165.27 17096.30 88888.00 2017-08-12 00:44:09.000 224 33785.88 165.31 17096.30 88888.00 2017-08-12 00:44:10.000 224 33785.90 165.30 17096.30 37865.47 2017-08-12 00:44:11.000 224 33785.94 165.28 17096.32 88888.00 2017-08-12 00:44:12.000 224 33785.96 165.28 17096.32 88888.00 2017-08-12 00:44:13.000 224 33785.94 165.33 17096.33 88888.00 2017-08-12 00:44:14.000 224 33785.91 165.31 17096.32 88888.00 2017-08-12 00:44:15.000 224 33785.90 165.31 17096.30 37865.36 2017-08-12 00:44:16.000 224 33785.91 165.28 17096.31 88888.00 2017-08-12 00:44:17.000 224 33785.92 165.24 17096.33 88888.00 2017-08-12 00:44:18.000 224 33785.92 165.26 17096.37 88888.00 2017-08-12 00:44:19.000 224 33785.92 165.30 17096.35 88888.00 2017-08-12 00:44:20.000 224 33785.99 165.31 17096.36 37865.53 2017-08-12 00:44:21.000 224 33785.97 165.30 17096.33 88888.00 2017-08-12 00:44:22.000 224 33785.98 165.29 17096.29 88888.00 2017-08-12 00:44:23.000 224 33785.98 165.32 17096.31 88888.00 2017-08-12 00:44:24.000 224 33785.97 165.36 17096.36 88888.00 2017-08-12 00:44:25.000 224 33785.97 165.34 17096.38 37865.40 2017-08-12 00:44:26.000 224 33785.97 165.36 17096.36 88888.00 2017-08-12 00:44:27.000 224 33785.96 165.34 17096.37 88888.00 2017-08-12 00:44:28.000 224 33785.97 165.33 17096.35 88888.00 2017-08-12 00:44:29.000 224 33785.97 165.37 17096.36 88888.00 2017-08-12 00:44:30.000 224 33786.02 165.40 17096.33 37865.53 2017-08-12 00:44:31.000 224 33786.00 165.39 17096.30 88888.00 2017-08-12 00:44:32.000 224 33785.99 165.41 17096.34 88888.00 2017-08-12 00:44:33.000 224 33785.98 165.41 17096.32 88888.00 2017-08-12 00:44:34.000 224 33786.03 165.39 17096.34 88888.00 2017-08-12 00:44:35.000 224 33786.00 165.38 17096.38 37865.49 2017-08-12 00:44:36.000 224 33785.97 165.41 17096.35 88888.00 2017-08-12 00:44:37.000 224 33785.97 165.41 17096.34 88888.00 2017-08-12 00:44:38.000 224 33786.00 165.41 17096.35 88888.00 2017-08-12 00:44:39.000 224 33786.00 165.38 17096.36 88888.00 2017-08-12 00:44:40.000 224 33786.01 165.38 17096.35 37865.54 2017-08-12 00:44:41.000 224 33786.00 165.37 17096.36 88888.00 2017-08-12 00:44:42.000 224 33786.00 165.38 17096.39 88888.00 2017-08-12 00:44:43.000 224 33786.00 165.37 17096.35 88888.00 2017-08-12 00:44:44.000 224 33786.00 165.37 17096.35 88888.00 2017-08-12 00:44:45.000 224 33786.00 165.40 17096.36 37865.42 2017-08-12 00:44:46.000 224 33786.00 165.39 17096.37 88888.00 2017-08-12 00:44:47.000 224 33785.98 165.39 17096.39 88888.00 2017-08-12 00:44:48.000 224 33785.96 165.43 17096.40 88888.00 2017-08-12 00:44:49.000 224 33785.98 165.45 17096.37 88888.00 2017-08-12 00:44:50.000 224 33785.98 165.42 17096.40 37865.42 2017-08-12 00:44:51.000 224 33785.98 165.43 17096.41 88888.00 2017-08-12 00:44:52.000 224 33785.99 165.47 17096.38 88888.00 2017-08-12 00:44:53.000 224 33786.02 165.45 17096.41 88888.00 2017-08-12 00:44:54.000 224 33786.00 165.46 17096.40 88888.00 2017-08-12 00:44:55.000 224 33785.97 165.46 17096.41 37865.44 2017-08-12 00:44:56.000 224 33785.95 165.43 17096.38 88888.00 2017-08-12 00:44:57.000 224 33785.97 165.43 17096.34 88888.00 2017-08-12 00:44:58.000 224 33786.00 165.43 17096.37 88888.00 2017-08-12 00:44:59.000 224 33785.98 165.45 17096.44 88888.00 2017-08-12 00:45:00.000 224 33785.97 165.44 17096.46 37865.43 2017-08-12 00:45:01.000 224 33785.95 165.45 17096.41 88888.00 2017-08-12 00:45:02.000 224 33785.95 165.41 17096.41 88888.00 2017-08-12 00:45:03.000 224 33785.93 165.43 17096.42 88888.00 2017-08-12 00:45:04.000 224 33785.94 165.44 17096.39 88888.00 2017-08-12 00:45:05.000 224 33785.92 165.42 17096.40 37865.46 2017-08-12 00:45:06.000 224 33785.95 165.42 17096.41 88888.00 2017-08-12 00:45:07.000 224 33785.92 165.41 17096.40 88888.00 2017-08-12 00:45:08.000 224 33785.91 165.39 17096.43 88888.00 2017-08-12 00:45:09.000 224 33785.87 165.39 17096.38 88888.00 2017-08-12 00:45:10.000 224 33785.89 165.40 17096.38 37865.36 2017-08-12 00:45:11.000 224 33785.89 165.39 17096.41 88888.00 2017-08-12 00:45:12.000 224 33785.88 165.39 17096.40 88888.00 2017-08-12 00:45:13.000 224 33785.91 165.40 17096.41 88888.00 2017-08-12 00:45:14.000 224 33785.88 165.37 17096.41 88888.00 2017-08-12 00:45:15.000 224 33785.89 165.33 17096.41 37865.51 2017-08-12 00:45:16.000 224 33785.94 165.41 17096.44 88888.00 2017-08-12 00:45:17.000 224 33785.91 165.42 17096.39 88888.00 2017-08-12 00:45:18.000 224 33785.94 165.39 17096.36 88888.00 2017-08-12 00:45:19.000 224 33785.91 165.37 17096.35 88888.00 2017-08-12 00:45:20.000 224 33785.90 165.39 17096.36 37865.39 2017-08-12 00:45:21.000 224 33785.92 165.44 17096.33 88888.00 2017-08-12 00:45:22.000 224 33785.94 165.43 17096.33 88888.00 2017-08-12 00:45:23.000 224 33785.94 165.42 17096.34 88888.00 2017-08-12 00:45:24.000 224 33785.93 165.40 17096.34 88888.00 2017-08-12 00:45:25.000 224 33785.95 165.40 17096.36 37865.46 2017-08-12 00:45:26.000 224 33785.98 165.40 17096.37 88888.00 2017-08-12 00:45:27.000 224 33785.94 165.41 17096.33 88888.00 2017-08-12 00:45:28.000 224 33785.90 165.42 17096.36 88888.00 2017-08-12 00:45:29.000 224 33785.88 165.45 17096.39 88888.00 2017-08-12 00:45:30.000 224 33785.91 165.46 17096.46 37865.31 2017-08-12 00:45:31.000 224 33785.92 165.44 17096.42 88888.00 2017-08-12 00:45:32.000 224 33785.92 165.42 17096.38 88888.00 2017-08-12 00:45:33.000 224 33785.90 165.43 17096.43 88888.00 2017-08-12 00:45:34.000 224 33785.89 165.46 17096.44 88888.00 2017-08-12 00:45:35.000 224 33785.92 165.46 17096.41 37865.38 2017-08-12 00:45:36.000 224 33785.97 165.44 17096.42 88888.00 2017-08-12 00:45:37.000 224 33785.98 165.43 17096.39 88888.00 2017-08-12 00:45:38.000 224 33786.03 165.44 17096.37 88888.00 2017-08-12 00:45:39.000 224 33786.03 165.49 17096.34 88888.00 2017-08-12 00:45:40.000 224 33785.99 165.48 17096.32 37865.36 2017-08-12 00:45:41.000 224 33785.99 165.48 17096.31 88888.00 2017-08-12 00:45:42.000 224 33785.99 165.43 17096.32 88888.00 2017-08-12 00:45:43.000 224 33785.94 165.43 17096.32 88888.00 2017-08-12 00:45:44.000 224 33785.93 165.47 17096.37 88888.00 2017-08-12 00:45:45.000 224 33785.94 165.47 17096.37 37865.33 2017-08-12 00:45:46.000 224 33785.96 165.50 17096.34 88888.00 2017-08-12 00:45:47.000 224 33785.94 165.52 17096.35 88888.00 2017-08-12 00:45:48.000 224 33785.89 165.54 17096.32 88888.00 2017-08-12 00:45:49.000 224 33785.88 165.54 17096.32 88888.00 2017-08-12 00:45:50.000 224 33785.88 165.50 17096.36 37865.29 2017-08-12 00:45:51.000 224 33785.88 165.47 17096.35 88888.00 2017-08-12 00:45:52.000 224 33785.87 165.46 17096.33 88888.00 2017-08-12 00:45:53.000 224 33785.91 165.47 17096.34 88888.00 2017-08-12 00:45:54.000 224 33785.91 165.50 17096.33 88888.00 2017-08-12 00:45:55.000 224 33785.91 165.48 17096.32 37865.36 2017-08-12 00:45:56.000 224 33785.90 165.43 17096.35 88888.00 2017-08-12 00:45:57.000 224 33785.88 165.48 17096.30 88888.00 2017-08-12 00:45:58.000 224 33785.87 165.46 17096.31 88888.00 2017-08-12 00:45:59.000 224 33785.90 165.48 17096.33 88888.00 2017-08-12 00:46:00.000 224 33785.91 165.44 17096.36 37865.32 2017-08-12 00:46:01.000 224 33785.92 165.44 17096.39 88888.00 2017-08-12 00:46:02.000 224 33785.92 165.45 17096.35 88888.00 2017-08-12 00:46:03.000 224 33785.89 165.44 17096.31 88888.00 2017-08-12 00:46:04.000 224 33785.88 165.41 17096.31 88888.00 2017-08-12 00:46:05.000 224 33785.87 165.42 17096.33 37865.32 2017-08-12 00:46:06.000 224 33785.89 165.43 17096.38 88888.00 2017-08-12 00:46:07.000 224 33785.88 165.40 17096.36 88888.00 2017-08-12 00:46:08.000 224 33785.89 165.41 17096.37 88888.00 2017-08-12 00:46:09.000 224 33785.90 165.42 17096.34 88888.00 2017-08-12 00:46:10.000 224 33785.92 165.42 17096.36 37865.31 2017-08-12 00:46:11.000 224 33785.88 165.39 17096.38 88888.00 2017-08-12 00:46:12.000 224 33785.88 165.37 17096.40 88888.00 2017-08-12 00:46:13.000 224 33785.87 165.37 17096.36 88888.00 2017-08-12 00:46:14.000 224 33785.89 165.43 17096.30 88888.00 2017-08-12 00:46:15.000 224 33785.87 165.46 17096.35 37865.28 2017-08-12 00:46:16.000 224 33785.88 165.45 17096.33 88888.00 2017-08-12 00:46:17.000 224 33785.90 165.44 17096.34 88888.00 2017-08-12 00:46:18.000 224 33785.88 165.42 17096.36 88888.00 2017-08-12 00:46:19.000 224 33785.85 165.41 17096.33 88888.00 2017-08-12 00:46:20.000 224 33785.90 165.42 17096.33 37865.24 2017-08-12 00:46:21.000 224 33785.90 165.47 17096.36 88888.00 2017-08-12 00:46:22.000 224 33785.87 165.47 17096.35 88888.00 2017-08-12 00:46:23.000 224 33785.86 165.46 17096.35 88888.00 2017-08-12 00:46:24.000 224 33785.89 165.47 17096.33 88888.00 2017-08-12 00:46:25.000 224 33785.92 165.45 17096.37 37865.35 2017-08-12 00:46:26.000 224 33785.92 165.43 17096.38 88888.00 2017-08-12 00:46:27.000 224 33785.94 165.46 17096.38 88888.00 2017-08-12 00:46:28.000 224 33785.98 165.48 17096.36 88888.00 2017-08-12 00:46:29.000 224 33785.97 165.49 17096.35 88888.00 2017-08-12 00:46:30.000 224 33785.96 165.54 17096.41 37865.40 2017-08-12 00:46:31.000 224 33785.95 165.53 17096.43 88888.00 2017-08-12 00:46:32.000 224 33785.91 165.49 17096.43 88888.00 2017-08-12 00:46:33.000 224 33785.92 165.50 17096.45 88888.00 2017-08-12 00:46:34.000 224 33785.98 165.53 17096.45 88888.00 2017-08-12 00:46:35.000 224 33786.00 165.52 17096.45 37865.38 2017-08-12 00:46:36.000 224 33786.01 165.53 17096.43 88888.00 2017-08-12 00:46:37.000 224 33785.98 165.48 17096.38 88888.00 2017-08-12 00:46:38.000 224 33785.97 165.50 17096.34 88888.00 2017-08-12 00:46:39.000 224 33785.96 165.49 17096.37 88888.00 2017-08-12 00:46:40.000 224 33785.94 165.53 17096.37 37865.42 2017-08-12 00:46:41.000 224 33785.91 165.51 17096.32 88888.00 2017-08-12 00:46:42.000 224 33785.97 165.56 17096.28 88888.00 2017-08-12 00:46:43.000 224 33785.95 165.56 17096.31 88888.00 2017-08-12 00:46:44.000 224 33785.99 165.54 17096.33 88888.00 2017-08-12 00:46:45.000 224 33786.01 165.51 17096.30 37865.44 2017-08-12 00:46:46.000 224 33786.03 165.48 17096.31 88888.00 2017-08-12 00:46:47.000 224 33786.01 165.51 17096.33 88888.00 2017-08-12 00:46:48.000 224 33786.02 165.50 17096.33 88888.00 2017-08-12 00:46:49.000 224 33786.00 165.50 17096.32 88888.00 2017-08-12 00:46:50.000 224 33786.02 165.55 17096.36 37865.46 2017-08-12 00:46:51.000 224 33786.03 165.52 17096.32 88888.00 2017-08-12 00:46:52.000 224 33786.03 165.53 17096.28 88888.00 2017-08-12 00:46:53.000 224 33786.07 165.54 17096.28 88888.00 2017-08-12 00:46:54.000 224 33786.10 165.53 17096.26 88888.00 2017-08-12 00:46:55.000 224 33786.09 165.52 17096.26 37865.33 2017-08-12 00:46:56.000 224 33786.07 165.50 17096.23 88888.00 2017-08-12 00:46:57.000 224 33786.05 165.50 17096.24 88888.00 2017-08-12 00:46:58.000 224 33786.05 165.48 17096.28 88888.00 2017-08-12 00:46:59.000 224 33786.01 165.43 17096.30 88888.00 2017-08-12 00:47:00.000 224 33786.02 165.41 17096.29 37865.42 2017-08-12 00:47:01.000 224 33786.04 165.42 17096.29 88888.00 2017-08-12 00:47:02.000 224 33786.03 165.40 17096.26 88888.00 2017-08-12 00:47:03.000 224 33786.02 165.40 17096.28 88888.00 2017-08-12 00:47:04.000 224 33786.02 165.49 17096.32 88888.00 2017-08-12 00:47:05.000 224 33786.02 165.49 17096.34 37865.43 2017-08-12 00:47:06.000 224 33786.04 165.48 17096.34 88888.00 2017-08-12 00:47:07.000 224 33786.03 165.47 17096.35 88888.00 2017-08-12 00:47:08.000 224 33786.04 165.44 17096.35 88888.00 2017-08-12 00:47:09.000 224 33786.01 165.46 17096.33 88888.00 2017-08-12 00:47:10.000 224 33786.00 165.46 17096.35 37865.49 2017-08-12 00:47:11.000 224 33786.01 165.47 17096.35 88888.00 2017-08-12 00:47:12.000 224 33786.03 165.47 17096.38 88888.00 2017-08-12 00:47:13.000 224 33786.00 165.45 17096.40 88888.00 2017-08-12 00:47:14.000 224 33786.01 165.47 17096.38 88888.00 2017-08-12 00:47:15.000 224 33786.02 165.46 17096.37 37865.40 2017-08-12 00:47:16.000 224 33786.04 165.49 17096.37 88888.00 2017-08-12 00:47:17.000 224 33786.00 165.48 17096.37 88888.00 2017-08-12 00:47:18.000 224 33786.00 165.45 17096.35 88888.00 2017-08-12 00:47:19.000 224 33785.99 165.46 17096.35 88888.00 2017-08-12 00:47:20.000 224 33785.99 165.44 17096.30 37865.39 2017-08-12 00:47:21.000 224 33786.01 165.42 17096.30 88888.00 2017-08-12 00:47:22.000 224 33786.03 165.44 17096.36 88888.00 2017-08-12 00:47:23.000 224 33786.04 165.44 17096.41 88888.00 2017-08-12 00:47:24.000 224 33786.02 165.46 17096.44 88888.00 2017-08-12 00:47:25.000 224 33785.97 165.44 17096.41 37865.33 2017-08-12 00:47:26.000 224 33785.96 165.42 17096.38 88888.00 2017-08-12 00:47:27.000 224 33785.99 165.40 17096.36 88888.00 2017-08-12 00:47:28.000 224 33785.99 165.39 17096.40 88888.00 2017-08-12 00:47:29.000 224 33785.95 165.42 17096.37 88888.00 2017-08-12 00:47:30.000 224 33785.96 165.45 17096.39 37865.35 2017-08-12 00:47:31.000 224 33785.97 165.47 17096.41 88888.00 2017-08-12 00:47:32.000 224 33786.00 165.48 17096.37 88888.00 2017-08-12 00:47:33.000 224 33785.97 165.48 17096.35 88888.00 2017-08-12 00:47:34.000 224 33785.97 165.45 17096.37 88888.00 2017-08-12 00:47:35.000 224 33785.97 165.45 17096.34 37865.35 2017-08-12 00:47:36.000 224 33785.97 165.45 17096.36 88888.00 2017-08-12 00:47:37.000 224 33785.98 165.46 17096.37 88888.00 2017-08-12 00:47:38.000 224 33785.99 165.46 17096.37 88888.00 2017-08-12 00:47:39.000 224 33785.96 165.47 17096.37 88888.00 2017-08-12 00:47:40.000 224 33785.90 165.50 17096.38 37865.39 2017-08-12 00:47:41.000 224 33785.93 165.50 17096.38 88888.00 2017-08-12 00:47:42.000 224 33785.93 165.51 17096.40 88888.00 2017-08-12 00:47:43.000 224 33785.91 165.53 17096.38 88888.00 2017-08-12 00:47:44.000 224 33785.91 165.54 17096.33 88888.00 2017-08-12 00:47:45.000 224 33785.92 165.48 17096.33 37865.46 2017-08-12 00:47:46.000 224 33785.96 165.50 17096.33 88888.00 2017-08-12 00:47:47.000 224 33785.96 165.51 17096.36 88888.00 2017-08-12 00:47:48.000 224 33785.94 165.49 17096.40 88888.00 2017-08-12 00:47:49.000 224 33785.96 165.51 17096.41 88888.00 2017-08-12 00:47:50.000 224 33786.00 165.51 17096.42 37865.36 2017-08-12 00:47:51.000 224 33786.01 165.46 17096.37 88888.00 2017-08-12 00:47:52.000 224 33786.01 165.45 17096.34 88888.00 2017-08-12 00:47:53.000 224 33785.99 165.47 17096.32 88888.00 2017-08-12 00:47:54.000 224 33786.00 165.47 17096.32 88888.00 2017-08-12 00:47:55.000 224 33786.00 165.46 17096.32 37865.42 2017-08-12 00:47:56.000 224 33785.99 165.44 17096.31 88888.00 2017-08-12 00:47:57.000 224 33785.99 165.46 17096.33 88888.00 2017-08-12 00:47:58.000 224 33786.02 165.46 17096.30 88888.00 2017-08-12 00:47:59.000 224 33786.02 165.45 17096.34 88888.00 2017-08-12 00:48:00.000 224 33785.98 165.43 17096.35 37865.39 2017-08-12 00:48:01.000 224 33786.02 165.42 17096.34 88888.00 2017-08-12 00:48:02.000 224 33786.04 165.40 17096.32 88888.00 2017-08-12 00:48:03.000 224 33786.04 165.38 17096.33 88888.00 2017-08-12 00:48:04.000 224 33786.00 165.41 17096.37 88888.00 2017-08-12 00:48:05.000 224 33785.99 165.36 17096.40 37865.32 2017-08-12 00:48:06.000 224 33786.00 165.38 17096.43 88888.00 2017-08-12 00:48:07.000 224 33786.01 165.42 17096.40 88888.00 2017-08-12 00:48:08.000 224 33786.03 165.44 17096.40 88888.00 2017-08-12 00:48:09.000 224 33786.03 165.43 17096.36 88888.00 2017-08-12 00:48:10.000 224 33786.00 165.41 17096.34 37865.42 2017-08-12 00:48:11.000 224 33785.96 165.45 17096.35 88888.00 2017-08-12 00:48:12.000 224 33785.93 165.47 17096.36 88888.00 2017-08-12 00:48:13.000 224 33785.95 165.42 17096.33 88888.00 2017-08-12 00:48:14.000 224 33785.98 165.44 17096.32 88888.00 2017-08-12 00:48:15.000 224 33785.95 165.46 17096.33 37865.43 2017-08-12 00:48:16.000 224 33785.95 165.42 17096.33 88888.00 2017-08-12 00:48:17.000 224 33785.94 165.35 17096.35 88888.00 2017-08-12 00:48:18.000 224 33785.97 165.34 17096.33 88888.00 2017-08-12 00:48:19.000 224 33785.99 165.33 17096.32 88888.00 2017-08-12 00:48:20.000 224 33785.98 165.33 17096.34 37865.40 2017-08-12 00:48:21.000 224 33785.99 165.35 17096.37 88888.00 2017-08-12 00:48:22.000 224 33786.02 165.37 17096.36 88888.00 2017-08-12 00:48:23.000 224 33786.06 165.38 17096.36 88888.00 2017-08-12 00:48:24.000 224 33786.10 165.40 17096.36 88888.00 2017-08-12 00:48:25.000 224 33786.09 165.43 17096.35 37865.50 2017-08-12 00:48:26.000 224 33786.08 165.47 17096.36 88888.00 2017-08-12 00:48:27.000 224 33786.04 165.45 17096.37 88888.00 2017-08-12 00:48:28.000 224 33786.04 165.47 17096.37 88888.00 2017-08-12 00:48:29.000 224 33786.06 165.49 17096.35 88888.00 2017-08-12 00:48:30.000 224 33786.04 165.51 17096.38 37865.49 2017-08-12 00:48:31.000 224 33786.01 165.45 17096.40 88888.00 2017-08-12 00:48:32.000 224 33786.02 165.47 17096.38 88888.00 2017-08-12 00:48:33.000 224 33786.00 165.46 17096.39 88888.00 2017-08-12 00:48:34.000 224 33786.01 165.43 17096.39 88888.00 2017-08-12 00:48:35.000 224 33786.02 165.44 17096.36 37865.50 2017-08-12 00:48:36.000 224 33786.01 165.46 17096.37 88888.00 2017-08-12 00:48:37.000 224 33786.05 165.47 17096.40 88888.00 2017-08-12 00:48:38.000 224 33786.05 165.46 17096.43 88888.00 2017-08-12 00:48:39.000 224 33786.06 165.46 17096.38 88888.00 2017-08-12 00:48:40.000 224 33786.04 165.46 17096.36 37865.39 2017-08-12 00:48:41.000 224 33786.01 165.46 17096.33 88888.00 2017-08-12 00:48:42.000 224 33785.99 165.43 17096.34 88888.00 2017-08-12 00:48:43.000 224 33786.01 165.40 17096.33 88888.00 2017-08-12 00:48:44.000 224 33786.05 165.39 17096.36 88888.00 2017-08-12 00:48:45.000 224 33786.08 165.40 17096.36 37865.54 2017-08-12 00:48:46.000 224 33786.06 165.42 17096.36 88888.00 2017-08-12 00:48:47.000 224 33786.07 165.41 17096.35 88888.00 2017-08-12 00:48:48.000 224 33786.07 165.40 17096.36 88888.00 2017-08-12 00:48:49.000 224 33786.05 165.32 17096.38 88888.00 2017-08-12 00:48:50.000 224 33786.07 165.34 17096.41 37865.49 2017-08-12 00:48:51.000 224 33786.05 165.35 17096.39 88888.00 2017-08-12 00:48:52.000 224 33786.02 165.37 17096.39 88888.00 2017-08-12 00:48:53.000 224 33786.03 165.34 17096.38 88888.00 2017-08-12 00:48:54.000 224 33786.03 165.35 17096.35 88888.00 2017-08-12 00:48:55.000 224 33786.01 165.36 17096.37 37865.49 2017-08-12 00:48:56.000 224 33786.00 165.36 17096.37 88888.00 2017-08-12 00:48:57.000 224 33786.01 165.36 17096.36 88888.00 2017-08-12 00:48:58.000 224 33786.02 165.38 17096.36 88888.00 2017-08-12 00:48:59.000 224 33786.02 165.31 17096.37 88888.00 2017-08-12 00:49:00.000 224 33786.04 165.29 17096.37 37865.46 2017-08-12 00:49:01.000 224 33786.02 165.26 17096.38 88888.00 2017-08-12 00:49:02.000 224 33786.04 165.23 17096.35 88888.00 2017-08-12 00:49:03.000 224 33786.02 165.23 17096.36 88888.00 2017-08-12 00:49:04.000 224 33786.04 165.21 17096.40 88888.00 2017-08-12 00:49:05.000 224 33785.99 165.27 17096.40 37865.40 2017-08-12 00:49:06.000 224 33785.96 165.29 17096.40 88888.00 2017-08-12 00:49:07.000 224 33785.97 165.25 17096.37 88888.00 2017-08-12 00:49:08.000 224 33785.95 165.23 17096.41 88888.00 2017-08-12 00:49:09.000 224 33785.94 165.26 17096.40 88888.00 2017-08-12 00:49:10.000 224 33785.95 165.28 17096.35 37865.42 2017-08-12 00:49:11.000 224 33785.99 165.28 17096.35 88888.00 2017-08-12 00:49:12.000 224 33785.99 165.34 17096.34 88888.00 2017-08-12 00:49:13.000 224 33785.98 165.33 17096.33 88888.00 2017-08-12 00:49:14.000 224 33786.01 165.31 17096.34 88888.00 2017-08-12 00:49:15.000 224 33785.98 165.26 17096.39 37865.29 2017-08-12 00:49:16.000 224 33785.96 165.24 17096.40 88888.00 2017-08-12 00:49:17.000 224 33785.92 165.24 17096.40 88888.00 2017-08-12 00:49:18.000 224 33785.94 165.28 17096.43 88888.00 2017-08-12 00:49:19.000 224 33785.90 165.29 17096.45 88888.00 2017-08-12 00:49:20.000 224 33785.95 165.31 17096.41 37865.40 2017-08-12 00:49:21.000 224 33785.95 165.28 17096.39 88888.00 2017-08-12 00:49:22.000 224 33785.90 165.25 17096.40 88888.00 2017-08-12 00:49:23.000 224 33785.91 165.25 17096.38 88888.00 2017-08-12 00:49:24.000 224 33785.90 165.25 17096.38 88888.00 2017-08-12 00:49:25.000 224 33785.91 165.25 17096.42 37865.46 2017-08-12 00:49:26.000 224 33785.91 165.21 17096.46 88888.00 2017-08-12 00:49:27.000 224 33785.91 165.21 17096.41 88888.00 2017-08-12 00:49:28.000 224 33785.93 165.25 17096.42 88888.00 2017-08-12 00:49:29.000 224 33785.96 165.29 17096.43 88888.00 2017-08-12 00:49:30.000 224 33785.93 165.31 17096.44 37865.40 2017-08-12 00:49:31.000 224 33785.95 165.28 17096.45 88888.00 2017-08-12 00:49:32.000 224 33785.96 165.24 17096.45 88888.00 2017-08-12 00:49:33.000 224 33785.93 165.24 17096.45 88888.00 2017-08-12 00:49:34.000 224 33785.95 165.27 17096.47 88888.00 2017-08-12 00:49:35.000 224 33785.95 165.28 17096.45 37865.42 2017-08-12 00:49:36.000 224 33785.95 165.27 17096.40 88888.00 2017-08-12 00:49:37.000 224 33785.94 165.27 17096.35 88888.00 2017-08-12 00:49:38.000 224 33785.95 165.28 17096.38 88888.00 2017-08-12 00:49:39.000 224 33785.96 165.32 17096.41 88888.00 2017-08-12 00:49:40.000 224 33785.99 165.32 17096.40 37865.46 2017-08-12 00:49:41.000 224 33785.99 165.32 17096.38 88888.00 2017-08-12 00:49:42.000 224 33785.99 165.27 17096.36 88888.00 2017-08-12 00:49:43.000 224 33785.96 165.26 17096.35 88888.00 2017-08-12 00:49:44.000 224 33785.95 165.25 17096.35 88888.00 2017-08-12 00:49:45.000 224 33785.99 165.24 17096.37 37865.43 2017-08-12 00:49:46.000 224 33785.99 165.29 17096.37 88888.00 2017-08-12 00:49:47.000 224 33785.97 165.28 17096.36 88888.00 2017-08-12 00:49:48.000 224 33785.97 165.30 17096.39 88888.00 2017-08-12 00:49:49.000 224 33786.01 165.33 17096.39 88888.00 2017-08-12 00:49:50.000 224 33786.00 165.32 17096.39 37865.38 2017-08-12 00:49:51.000 224 33785.95 165.27 17096.39 88888.00 2017-08-12 00:49:52.000 224 33785.92 165.24 17096.36 88888.00 2017-08-12 00:49:53.000 224 33785.93 165.25 17096.36 88888.00 2017-08-12 00:49:54.000 224 33785.95 165.21 17096.37 88888.00 2017-08-12 00:49:55.000 224 33785.93 165.19 17096.33 37865.38 2017-08-12 00:49:56.000 224 33785.91 165.24 17096.35 88888.00 2017-08-12 00:49:57.000 224 33785.89 165.24 17096.38 88888.00 2017-08-12 00:49:58.000 224 33785.94 165.27 17096.40 88888.00 2017-08-12 00:49:59.000 224 33785.93 165.24 17096.38 88888.00 2017-08-12 00:50:00.000 224 33785.95 165.24 17096.36 37865.33 2017-08-12 00:50:01.000 224 33785.96 165.30 17096.32 88888.00 2017-08-12 00:50:02.000 224 33785.96 165.32 17096.34 88888.00 2017-08-12 00:50:03.000 224 33785.94 165.26 17096.33 88888.00 2017-08-12 00:50:04.000 224 33785.91 165.27 17096.31 88888.00 2017-08-12 00:50:05.000 224 33785.89 165.27 17096.33 37865.46 2017-08-12 00:50:06.000 224 33785.89 165.29 17096.33 88888.00 2017-08-12 00:50:07.000 224 33785.93 165.28 17096.32 88888.00 2017-08-12 00:50:08.000 224 33785.92 165.26 17096.34 88888.00 2017-08-12 00:50:09.000 224 33785.88 165.23 17096.35 88888.00 2017-08-12 00:50:10.000 224 33785.86 165.29 17096.34 37865.39 2017-08-12 00:50:11.000 224 33785.85 165.34 17096.32 88888.00 2017-08-12 00:50:12.000 224 33785.89 165.32 17096.37 88888.00 2017-08-12 00:50:13.000 224 33785.86 165.27 17096.35 88888.00 2017-08-12 00:50:14.000 224 33785.88 165.31 17096.36 88888.00 2017-08-12 00:50:15.000 224 33785.85 165.27 17096.37 37865.29 2017-08-12 00:50:16.000 224 33785.82 165.25 17096.35 88888.00 2017-08-12 00:50:17.000 224 33785.82 165.24 17096.36 88888.00 2017-08-12 00:50:18.000 224 33785.80 165.22 17096.36 88888.00 2017-08-12 00:50:19.000 224 33785.83 165.22 17096.38 88888.00 2017-08-12 00:50:20.000 224 33785.83 165.24 17096.35 37865.36 2017-08-12 00:50:21.000 224 33785.80 165.23 17096.37 88888.00 2017-08-12 00:50:22.000 224 33785.83 165.24 17096.34 88888.00 2017-08-12 00:50:23.000 224 33785.83 165.21 17096.32 88888.00 2017-08-12 00:50:24.000 224 33785.86 165.18 17096.34 88888.00 2017-08-12 00:50:25.000 224 33785.87 165.20 17096.37 37865.35 2017-08-12 00:50:26.000 224 33785.82 165.18 17096.38 88888.00 2017-08-12 00:50:27.000 224 33785.82 165.21 17096.40 88888.00 2017-08-12 00:50:28.000 224 33785.84 165.23 17096.41 88888.00 2017-08-12 00:50:29.000 224 33785.78 165.28 17096.43 88888.00 2017-08-12 00:50:30.000 224 33785.72 165.25 17096.43 37865.35 2017-08-12 00:50:31.000 224 33785.75 165.23 17096.37 88888.00 2017-08-12 00:50:32.000 224 33785.77 165.27 17096.33 88888.00 2017-08-12 00:50:33.000 224 33785.78 165.25 17096.34 88888.00 2017-08-12 00:50:34.000 224 33785.75 165.25 17096.35 88888.00 2017-08-12 00:50:35.000 224 33785.77 165.25 17096.34 37865.32 2017-08-12 00:50:36.000 224 33785.80 165.17 17096.32 88888.00 2017-08-12 00:50:37.000 224 33785.76 165.19 17096.34 88888.00 2017-08-12 00:50:38.000 224 33785.74 165.25 17096.32 88888.00 2017-08-12 00:50:39.000 224 33785.74 165.28 17096.30 88888.00 2017-08-12 00:50:40.000 224 33785.77 165.26 17096.34 37865.32 2017-08-12 00:50:41.000 224 33785.75 165.17 17096.33 88888.00 2017-08-12 00:50:42.000 224 33785.81 165.16 17096.30 88888.00 2017-08-12 00:50:43.000 224 33785.81 165.16 17096.31 88888.00 2017-08-12 00:50:44.000 224 33785.79 165.20 17096.31 88888.00 2017-08-12 00:50:45.000 224 33785.76 165.20 17096.29 37865.32 2017-08-12 00:50:46.000 224 33785.76 165.18 17096.30 88888.00 2017-08-12 00:50:47.000 224 33785.76 165.21 17096.30 88888.00 2017-08-12 00:50:48.000 224 33785.81 165.23 17096.32 88888.00 2017-08-12 00:50:49.000 224 33785.77 165.21 17096.30 88888.00 2017-08-12 00:50:50.000 224 33785.77 165.18 17096.33 37865.39 2017-08-12 00:50:51.000 224 33785.77 165.20 17096.33 88888.00 2017-08-12 00:50:52.000 224 33785.75 165.22 17096.33 88888.00 2017-08-12 00:50:53.000 224 33785.76 165.28 17096.35 88888.00 2017-08-12 00:50:54.000 224 33785.79 165.27 17096.35 88888.00 2017-08-12 00:50:55.000 224 33785.82 165.27 17096.38 37865.21 2017-08-12 00:50:56.000 224 33785.82 165.26 17096.33 88888.00 2017-08-12 00:50:57.000 224 33785.78 165.26 17096.28 88888.00 2017-08-12 00:50:58.000 224 33785.77 165.25 17096.33 88888.00 2017-08-12 00:50:59.000 224 33785.80 165.29 17096.33 88888.00 2017-08-12 00:51:00.000 224 33785.83 165.28 17096.29 37865.24 2017-08-12 00:51:01.000 224 33785.81 165.25 17096.30 88888.00 2017-08-12 00:51:02.000 224 33785.86 165.25 17096.31 88888.00 2017-08-12 00:51:03.000 224 33785.84 165.29 17096.27 88888.00 2017-08-12 00:51:04.000 224 33785.85 165.28 17096.31 88888.00 2017-08-12 00:51:05.000 224 33785.81 165.26 17096.31 37865.42 2017-08-12 00:51:06.000 224 33785.82 165.27 17096.31 88888.00 2017-08-12 00:51:07.000 224 33785.89 165.33 17096.33 88888.00 2017-08-12 00:51:08.000 224 33785.88 165.36 17096.35 88888.00 2017-08-12 00:51:09.000 224 33785.86 165.32 17096.32 88888.00 2017-08-12 00:51:10.000 224 33785.89 165.37 17096.34 37865.39 2017-08-12 00:51:11.000 224 33785.89 165.35 17096.33 88888.00 2017-08-12 00:51:12.000 224 33785.88 165.30 17096.32 88888.00 2017-08-12 00:51:13.000 224 33785.89 165.30 17096.31 88888.00 2017-08-12 00:51:14.000 224 33785.89 165.31 17096.35 88888.00 2017-08-12 00:51:15.000 224 33785.84 165.33 17096.33 37865.32 2017-08-12 00:51:16.000 224 33785.82 165.32 17096.36 88888.00 2017-08-12 00:51:17.000 224 33785.86 165.30 17096.34 88888.00 2017-08-12 00:51:18.000 224 33785.86 165.34 17096.30 88888.00 2017-08-12 00:51:19.000 224 33785.80 165.35 17096.30 88888.00 2017-08-12 00:51:20.000 224 33785.80 165.32 17096.32 37865.43 2017-08-12 00:51:21.000 224 33785.83 165.31 17096.32 88888.00 2017-08-12 00:51:22.000 224 33785.83 165.33 17096.32 88888.00 2017-08-12 00:51:23.000 224 33785.82 165.29 17096.33 88888.00 2017-08-12 00:51:24.000 224 33785.83 165.30 17096.37 88888.00 2017-08-12 00:51:25.000 224 33785.86 165.29 17096.39 37865.35 2017-08-12 00:51:26.000 224 33785.86 165.31 17096.39 88888.00 2017-08-12 00:51:27.000 224 33785.85 165.32 17096.33 88888.00 2017-08-12 00:51:28.000 224 33785.83 165.36 17096.34 88888.00 2017-08-12 00:51:29.000 224 33785.85 165.34 17096.37 88888.00 2017-08-12 00:51:30.000 224 33785.87 165.35 17096.40 37865.33 2017-08-12 00:51:31.000 224 33785.85 165.34 17096.39 88888.00 2017-08-12 00:51:32.000 224 33785.85 165.34 17096.41 88888.00 2017-08-12 00:51:33.000 224 33785.85 165.38 17096.39 88888.00 2017-08-12 00:51:34.000 224 33785.85 165.35 17096.39 88888.00 2017-08-12 00:51:35.000 224 33785.85 165.32 17096.33 37865.29 2017-08-12 00:51:36.000 224 33785.79 165.28 17096.27 88888.00 2017-08-12 00:51:37.000 224 33785.83 165.26 17096.31 88888.00 2017-08-12 00:51:38.000 224 33785.84 165.28 17096.33 88888.00 2017-08-12 00:51:39.000 224 33785.80 165.29 17096.32 88888.00 2017-08-12 00:51:40.000 224 33785.79 165.27 17096.31 37865.32 2017-08-12 00:51:41.000 224 33785.79 165.27 17096.31 88888.00 2017-08-12 00:51:42.000 224 33785.83 165.28 17096.31 88888.00 2017-08-12 00:51:43.000 224 33785.85 165.33 17096.32 88888.00 2017-08-12 00:51:44.000 224 33785.83 165.34 17096.32 88888.00 2017-08-12 00:51:45.000 224 33785.82 165.32 17096.29 37865.35 2017-08-12 00:51:46.000 224 33785.80 165.36 17096.28 88888.00 2017-08-12 00:51:47.000 224 33785.81 165.38 17096.28 88888.00 2017-08-12 00:51:48.000 224 33785.81 165.38 17096.28 88888.00 2017-08-12 00:51:49.000 224 33785.80 165.36 17096.36 88888.00 2017-08-12 00:51:50.000 224 33785.79 165.37 17096.42 37865.33 2017-08-12 00:51:51.000 224 33785.81 165.34 17096.41 88888.00 2017-08-12 00:51:52.000 224 33785.84 165.35 17096.38 88888.00 2017-08-12 00:51:53.000 224 33785.86 165.37 17096.36 88888.00 2017-08-12 00:51:54.000 224 33785.84 165.39 17096.36 88888.00 2017-08-12 00:51:55.000 224 33785.81 165.39 17096.36 37865.36 2017-08-12 00:51:56.000 224 33785.86 165.37 17096.35 88888.00 2017-08-12 00:51:57.000 224 33785.87 165.38 17096.34 88888.00 2017-08-12 00:51:58.000 224 33785.87 165.38 17096.30 88888.00 2017-08-12 00:51:59.000 224 33785.86 165.37 17096.31 88888.00 2017-08-12 00:52:00.000 224 33785.88 165.39 17096.34 37865.36 2017-08-12 00:52:01.000 224 33785.88 165.33 17096.34 88888.00 2017-08-12 00:52:02.000 224 33785.88 165.33 17096.35 88888.00 2017-08-12 00:52:03.000 224 33785.86 165.36 17096.33 88888.00 2017-08-12 00:52:04.000 224 33785.89 165.43 17096.33 88888.00 2017-08-12 00:52:05.000 224 33785.91 165.47 17096.34 37865.42 2017-08-12 00:52:06.000 224 33785.92 165.44 17096.33 88888.00 2017-08-12 00:52:07.000 224 33785.87 165.44 17096.35 88888.00 2017-08-12 00:52:08.000 224 33785.86 165.45 17096.36 88888.00 2017-08-12 00:52:09.000 224 33785.86 165.44 17096.36 88888.00 2017-08-12 00:52:10.000 224 33785.89 165.46 17096.33 37865.42 2017-08-12 00:52:11.000 224 33785.85 165.42 17096.35 88888.00 2017-08-12 00:52:12.000 224 33785.83 165.48 17096.37 88888.00 2017-08-12 00:52:13.000 224 33785.86 165.47 17096.36 88888.00 2017-08-12 00:52:14.000 224 33785.90 165.44 17096.39 88888.00 2017-08-12 00:52:15.000 224 33785.89 165.45 17096.34 37865.42 2017-08-12 00:52:16.000 224 33785.90 165.46 17096.34 88888.00 2017-08-12 00:52:17.000 224 33785.94 165.48 17096.41 88888.00 2017-08-12 00:52:18.000 224 33785.93 165.45 17096.38 88888.00 2017-08-12 00:52:19.000 224 33785.92 165.48 17096.37 88888.00 2017-08-12 00:52:20.000 224 33785.92 165.47 17096.36 37865.46 2017-08-12 00:52:21.000 224 33785.92 165.50 17096.34 88888.00 2017-08-12 00:52:22.000 224 33785.95 165.49 17096.32 88888.00 2017-08-12 00:52:23.000 224 33785.92 165.50 17096.33 88888.00 2017-08-12 00:52:24.000 224 33785.90 165.49 17096.38 88888.00 2017-08-12 00:52:25.000 224 33785.94 165.42 17096.34 37865.29 2017-08-12 00:52:26.000 224 33785.93 165.37 17096.28 88888.00 2017-08-12 00:52:27.000 224 33785.91 165.39 17096.27 88888.00 2017-08-12 00:52:28.000 224 33785.90 165.39 17096.30 88888.00 2017-08-12 00:52:29.000 224 33785.88 165.43 17096.32 88888.00 2017-08-12 00:52:30.000 224 33785.92 165.47 17096.32 37865.43 2017-08-12 00:52:31.000 224 33785.94 165.47 17096.33 88888.00 2017-08-12 00:52:32.000 224 33785.95 165.46 17096.32 88888.00 2017-08-12 00:52:33.000 224 33785.92 165.43 17096.34 88888.00 2017-08-12 00:52:34.000 224 33785.89 165.43 17096.32 88888.00 2017-08-12 00:52:35.000 224 33785.87 165.45 17096.36 37865.35 2017-08-12 00:52:36.000 224 33785.87 165.47 17096.38 88888.00 2017-08-12 00:52:37.000 224 33785.87 165.44 17096.37 88888.00 2017-08-12 00:52:38.000 224 33785.89 165.45 17096.38 88888.00 2017-08-12 00:52:39.000 224 33785.89 165.45 17096.36 88888.00 2017-08-12 00:52:40.000 224 33785.88 165.41 17096.37 37865.42 2017-08-12 00:52:41.000 224 33785.89 165.44 17096.38 88888.00 2017-08-12 00:52:42.000 224 33785.92 165.47 17096.33 88888.00 2017-08-12 00:52:43.000 224 33785.93 165.45 17096.30 88888.00 2017-08-12 00:52:44.000 224 33785.88 165.48 17096.28 88888.00 2017-08-12 00:52:45.000 224 33785.89 165.51 17096.29 37865.39 2017-08-12 00:52:46.000 224 33785.92 165.51 17096.29 88888.00 2017-08-12 00:52:47.000 224 33785.89 165.51 17096.28 88888.00 2017-08-12 00:52:48.000 224 33785.90 165.47 17096.28 88888.00 2017-08-12 00:52:49.000 224 33785.91 165.44 17096.29 88888.00 2017-08-12 00:52:50.000 224 33785.89 165.41 17096.29 37865.42 2017-08-12 00:52:51.000 224 33785.88 165.42 17096.30 88888.00 2017-08-12 00:52:52.000 224 33785.85 165.40 17096.30 88888.00 2017-08-12 00:52:53.000 224 33785.86 165.43 17096.28 88888.00 2017-08-12 00:52:54.000 224 33785.89 165.43 17096.28 88888.00 2017-08-12 00:52:55.000 224 33785.87 165.41 17096.27 37865.40 2017-08-12 00:52:56.000 224 33785.89 165.41 17096.27 88888.00 2017-08-12 00:52:57.000 224 33785.90 165.38 17096.28 88888.00 2017-08-12 00:52:58.000 224 33785.94 165.39 17096.30 88888.00 2017-08-12 00:52:59.000 224 33785.95 165.38 17096.30 88888.00 2017-08-12 00:53:00.000 224 33785.94 165.43 17096.32 37865.42 2017-08-12 00:53:01.000 224 33785.96 165.42 17096.33 88888.00 2017-08-12 00:53:02.000 224 33785.92 165.43 17096.33 88888.00 2017-08-12 00:53:03.000 224 33785.94 165.49 17096.32 88888.00 2017-08-12 00:53:04.000 224 33785.92 165.45 17096.31 88888.00 2017-08-12 00:53:05.000 224 33785.90 165.42 17096.33 37865.43 2017-08-12 00:53:06.000 224 33785.91 165.42 17096.34 88888.00 2017-08-12 00:53:07.000 224 33785.88 165.45 17096.31 88888.00 2017-08-12 00:53:08.000 224 33785.88 165.43 17096.30 88888.00 2017-08-12 00:53:09.000 224 33785.92 165.44 17096.34 88888.00 2017-08-12 00:53:10.000 224 33785.93 165.47 17096.33 37865.47 2017-08-12 00:53:11.000 224 33785.92 165.45 17096.29 88888.00 2017-08-12 00:53:12.000 224 33785.94 165.42 17096.32 88888.00 2017-08-12 00:53:13.000 224 33785.97 165.40 17096.31 88888.00 2017-08-12 00:53:14.000 224 33785.95 165.36 17096.32 88888.00 2017-08-12 00:53:15.000 224 33785.91 165.36 17096.31 37865.42 2017-08-12 00:53:16.000 224 33785.94 165.37 17096.32 88888.00 2017-08-12 00:53:17.000 224 33785.96 165.44 17096.33 88888.00 2017-08-12 00:53:18.000 224 33785.98 165.46 17096.33 88888.00 2017-08-12 00:53:19.000 224 33785.98 165.41 17096.32 88888.00 2017-08-12 00:53:20.000 224 33785.99 165.38 17096.33 37865.57 2017-08-12 00:53:21.000 224 33785.98 165.40 17096.37 88888.00 2017-08-12 00:53:22.000 224 33785.99 165.38 17096.39 88888.00 2017-08-12 00:53:23.000 224 33785.98 165.41 17096.34 88888.00 2017-08-12 00:53:24.000 224 33785.99 165.45 17096.36 88888.00 2017-08-12 00:53:25.000 224 33786.00 165.47 17096.36 37865.51 2017-08-12 00:53:26.000 224 33786.00 165.48 17096.36 88888.00 2017-08-12 00:53:27.000 224 33786.00 165.45 17096.37 88888.00 2017-08-12 00:53:28.000 224 33786.00 165.48 17096.39 88888.00 2017-08-12 00:53:29.000 224 33786.02 165.49 17096.32 88888.00 2017-08-12 00:53:30.000 224 33786.00 165.47 17096.24 37865.47 2017-08-12 00:53:31.000 224 33785.98 165.46 17096.29 88888.00 2017-08-12 00:53:32.000 224 33786.00 165.49 17096.28 88888.00 2017-08-12 00:53:33.000 224 33786.05 165.49 17096.32 88888.00 2017-08-12 00:53:34.000 224 33786.03 165.47 17096.37 88888.00 2017-08-12 00:53:35.000 224 33786.01 165.52 17096.33 37865.47 2017-08-12 00:53:36.000 224 33786.01 165.48 17096.31 88888.00 2017-08-12 00:53:37.000 224 33786.04 165.50 17096.29 88888.00 2017-08-12 00:53:38.000 224 33786.01 165.50 17096.30 88888.00 2017-08-12 00:53:39.000 224 33786.01 165.48 17096.29 88888.00 2017-08-12 00:53:40.000 224 33785.99 165.51 17096.30 37865.53 2017-08-12 00:53:41.000 224 33786.01 165.51 17096.32 88888.00 2017-08-12 00:53:42.000 224 33785.97 165.47 17096.29 88888.00 2017-08-12 00:53:43.000 224 33785.95 165.43 17096.25 88888.00 2017-08-12 00:53:44.000 224 33785.94 165.38 17096.23 88888.00 2017-08-12 00:53:45.000 224 33786.00 165.41 17096.27 37865.60 2017-08-12 00:53:46.000 224 33785.98 165.43 17096.29 88888.00 2017-08-12 00:53:47.000 224 33785.97 165.41 17096.29 88888.00 2017-08-12 00:53:48.000 224 33785.97 165.41 17096.26 88888.00 2017-08-12 00:53:49.000 224 33785.97 165.42 17096.24 88888.00 2017-08-12 00:53:50.000 224 33785.95 165.39 17096.25 37865.57 2017-08-12 00:53:51.000 224 33786.01 165.39 17096.27 88888.00 2017-08-12 00:53:52.000 224 33786.05 165.39 17096.30 88888.00 2017-08-12 00:53:53.000 224 33786.02 165.39 17096.26 88888.00 2017-08-12 00:53:54.000 224 33786.01 165.41 17096.27 88888.00 2017-08-12 00:53:55.000 224 33786.01 165.41 17096.24 37865.60 2017-08-12 00:53:56.000 224 33786.03 165.43 17096.26 88888.00 2017-08-12 00:53:57.000 224 33786.04 165.46 17096.32 88888.00 2017-08-12 00:53:58.000 224 33786.08 165.41 17096.35 88888.00 2017-08-12 00:53:59.000 224 33786.09 165.36 17096.33 88888.00 2017-08-12 00:54:00.000 224 33786.12 165.38 17096.29 37865.57 2017-08-12 00:54:01.000 224 33786.10 165.39 17096.31 88888.00 2017-08-12 00:54:02.000 224 33786.12 165.38 17096.33 88888.00 2017-08-12 00:54:03.000 224 33786.11 165.38 17096.36 88888.00 2017-08-12 00:54:04.000 224 33786.09 165.38 17096.36 88888.00 2017-08-12 00:54:05.000 224 33786.05 165.40 17096.32 37865.61 2017-08-12 00:54:06.000 224 33786.05 165.39 17096.32 88888.00 2017-08-12 00:54:07.000 224 33786.12 165.40 17096.34 88888.00 2017-08-12 00:54:08.000 224 33786.12 165.40 17096.36 88888.00 2017-08-12 00:54:09.000 224 33786.12 165.34 17096.36 88888.00 2017-08-12 00:54:10.000 224 33786.09 165.33 17096.37 37865.53 2017-08-12 00:54:11.000 224 33786.07 165.31 17096.36 88888.00 2017-08-12 00:54:12.000 224 33786.08 165.33 17096.41 88888.00 2017-08-12 00:54:13.000 224 33786.08 165.31 17096.38 88888.00 2017-08-12 00:54:14.000 224 33786.10 165.30 17096.37 88888.00 2017-08-12 00:54:15.000 224 33786.11 165.33 17096.36 37865.60 2017-08-12 00:54:16.000 224 33786.12 165.33 17096.37 88888.00 2017-08-12 00:54:17.000 224 33786.14 165.31 17096.32 88888.00 2017-08-12 00:54:18.000 224 33786.15 165.34 17096.30 88888.00 2017-08-12 00:54:19.000 224 33786.13 165.34 17096.32 88888.00 2017-08-12 00:54:20.000 224 33786.12 165.33 17096.31 37865.64 2017-08-12 00:54:21.000 224 33786.07 165.28 17096.28 88888.00 2017-08-12 00:54:22.000 224 33786.10 165.28 17096.28 88888.00 2017-08-12 00:54:23.000 224 33786.13 165.32 17096.33 88888.00 2017-08-12 00:54:24.000 224 33786.15 165.32 17096.34 88888.00 2017-08-12 00:54:25.000 224 33786.14 165.26 17096.33 37865.74 2017-08-12 00:54:26.000 224 33786.18 165.25 17096.32 88888.00 2017-08-12 00:54:27.000 224 33786.22 165.29 17096.33 88888.00 2017-08-12 00:54:28.000 224 33786.26 165.32 17096.32 88888.00 2017-08-12 00:54:29.000 224 33786.24 165.27 17096.35 88888.00 2017-08-12 00:54:30.000 224 33786.22 165.28 17096.33 37865.68 2017-08-12 00:54:31.000 224 33786.24 165.29 17096.35 88888.00 2017-08-12 00:54:32.000 224 33786.24 165.30 17096.31 88888.00 2017-08-12 00:54:33.000 224 33786.21 165.31 17096.29 88888.00 2017-08-12 00:54:34.000 224 33786.26 165.32 17096.29 88888.00 2017-08-12 00:54:35.000 224 33786.26 165.28 17096.33 37865.71 2017-08-12 00:54:36.000 224 33786.22 165.33 17096.33 88888.00 2017-08-12 00:54:37.000 224 33786.23 165.35 17096.30 88888.00 2017-08-12 00:54:38.000 224 33786.27 165.33 17096.30 88888.00 2017-08-12 00:54:39.000 224 33786.27 165.30 17096.32 88888.00 2017-08-12 00:54:40.000 224 33786.29 165.27 17096.27 37865.72 2017-08-12 00:54:41.000 224 33786.27 165.29 17096.27 88888.00 2017-08-12 00:54:42.000 224 33786.28 165.31 17096.26 88888.00 2017-08-12 00:54:43.000 224 33786.26 165.25 17096.25 88888.00 2017-08-12 00:54:44.000 224 33786.27 165.24 17096.27 88888.00 2017-08-12 00:54:45.000 224 33786.30 165.24 17096.34 37865.85 2017-08-12 00:54:46.000 224 33786.28 165.26 17096.31 88888.00 2017-08-12 00:54:47.000 224 33786.26 165.26 17096.30 88888.00 2017-08-12 00:54:48.000 224 33786.28 165.26 17096.29 88888.00 2017-08-12 00:54:49.000 224 33786.31 165.28 17096.28 88888.00 2017-08-12 00:54:50.000 224 33786.30 165.28 17096.29 37865.81 2017-08-12 00:54:51.000 224 33786.26 165.31 17096.32 88888.00 2017-08-12 00:54:52.000 224 33786.25 165.30 17096.32 88888.00 2017-08-12 00:54:53.000 224 33786.23 165.25 17096.31 88888.00 2017-08-12 00:54:54.000 224 33786.25 165.23 17096.33 88888.00 2017-08-12 00:54:55.000 224 33786.29 165.22 17096.29 37865.74 2017-08-12 00:54:56.000 224 33786.31 165.17 17096.29 88888.00 2017-08-12 00:54:57.000 224 33786.24 165.16 17096.24 88888.00 2017-08-12 00:54:58.000 224 33786.27 165.21 17096.27 88888.00 2017-08-12 00:54:59.000 224 33786.27 165.24 17096.27 88888.00 2017-08-12 00:55:00.000 224 33786.29 165.28 17096.30 37865.83 2017-08-12 00:55:01.000 224 33786.29 165.24 17096.33 88888.00 2017-08-12 00:55:02.000 224 33786.30 165.24 17096.25 88888.00 2017-08-12 00:55:03.000 224 33786.28 165.23 17096.24 88888.00 2017-08-12 00:55:04.000 224 33786.33 165.20 17096.24 88888.00 2017-08-12 00:55:05.000 224 33786.31 165.18 17096.25 37865.88 2017-08-12 00:55:06.000 224 33786.33 165.14 17096.23 88888.00 2017-08-12 00:55:07.000 224 33786.35 165.18 17096.26 88888.00 2017-08-12 00:55:08.000 224 33786.34 165.20 17096.29 88888.00 2017-08-12 00:55:09.000 224 33786.37 165.21 17096.30 88888.00 2017-08-12 00:55:10.000 224 33786.40 165.20 17096.26 37865.82 2017-08-12 00:55:11.000 224 33786.36 165.22 17096.22 88888.00 2017-08-12 00:55:12.000 224 33786.38 165.23 17096.22 88888.00 2017-08-12 00:55:13.000 224 33786.38 165.20 17096.20 88888.00 2017-08-12 00:55:14.000 224 33786.38 165.19 17096.23 88888.00 2017-08-12 00:55:15.000 224 33786.40 165.20 17096.24 37865.90 2017-08-12 00:55:16.000 224 33786.37 165.18 17096.26 88888.00 2017-08-12 00:55:17.000 224 33786.38 165.16 17096.29 88888.00 2017-08-12 00:55:18.000 224 33786.39 165.15 17096.27 88888.00 2017-08-12 00:55:19.000 224 33786.37 165.13 17096.25 88888.00 2017-08-12 00:55:20.000 224 33786.38 165.19 17096.26 37865.79 2017-08-12 00:55:21.000 224 33786.35 165.19 17096.28 88888.00 2017-08-12 00:55:22.000 224 33786.35 165.17 17096.29 88888.00 2017-08-12 00:55:23.000 224 33786.36 165.14 17096.32 88888.00 2017-08-12 00:55:24.000 224 33786.37 165.12 17096.30 88888.00 2017-08-12 00:55:25.000 224 33786.35 165.12 17096.31 37865.85 2017-08-12 00:55:26.000 224 33786.38 165.12 17096.30 88888.00 2017-08-12 00:55:27.000 224 33786.33 165.14 17096.30 88888.00 2017-08-12 00:55:28.000 224 33786.33 165.15 17096.29 88888.00 2017-08-12 00:55:29.000 224 33786.33 165.14 17096.29 88888.00 2017-08-12 00:55:30.000 224 33786.35 165.13 17096.32 37865.92 2017-08-12 00:55:31.000 224 33786.35 165.13 17096.34 88888.00 2017-08-12 00:55:32.000 224 33786.36 165.15 17096.37 88888.00 2017-08-12 00:55:33.000 224 33786.37 165.11 17096.34 88888.00 2017-08-12 00:55:34.000 224 33786.37 165.07 17096.32 88888.00 2017-08-12 00:55:35.000 224 33786.40 165.10 17096.30 37865.79 2017-08-12 00:55:36.000 224 33786.42 165.13 17096.29 88888.00 2017-08-12 00:55:37.000 224 33786.37 165.13 17096.33 88888.00 2017-08-12 00:55:38.000 224 33786.39 165.11 17096.33 88888.00 2017-08-12 00:55:39.000 224 33786.40 165.09 17096.30 88888.00 2017-08-12 00:55:40.000 224 33786.41 165.08 17096.27 37865.89 2017-08-12 00:55:41.000 224 33786.41 165.08 17096.23 88888.00 2017-08-12 00:55:42.000 224 33786.43 165.11 17096.27 88888.00 2017-08-12 00:55:43.000 224 33786.45 165.06 17096.30 88888.00 2017-08-12 00:55:44.000 224 33786.43 165.04 17096.26 88888.00 2017-08-12 00:55:45.000 224 33786.41 165.02 17096.29 37865.85 2017-08-12 00:55:46.000 224 33786.41 165.02 17096.34 88888.00 2017-08-12 00:55:47.000 224 33786.42 165.02 17096.33 88888.00 2017-08-12 00:55:48.000 224 33786.43 165.05 17096.36 88888.00 2017-08-12 00:55:49.000 224 33786.45 165.04 17096.34 88888.00 2017-08-12 00:55:50.000 224 33786.47 165.04 17096.33 37865.96 2017-08-12 00:55:51.000 224 33786.44 165.04 17096.27 88888.00 2017-08-12 00:55:52.000 224 33786.46 165.03 17096.26 88888.00 2017-08-12 00:55:53.000 224 33786.47 165.02 17096.24 88888.00 2017-08-12 00:55:54.000 224 33786.44 165.02 17096.25 88888.00 2017-08-12 00:55:55.000 224 33786.42 164.98 17096.26 37865.89 2017-08-12 00:55:56.000 224 33786.44 165.01 17096.26 88888.00 2017-08-12 00:55:57.000 224 33786.50 165.04 17096.22 88888.00 2017-08-12 00:55:58.000 224 33786.53 165.04 17096.28 88888.00 2017-08-12 00:55:59.000 224 33786.51 165.03 17096.30 88888.00 2017-08-12 00:56:00.000 224 33786.51 165.01 17096.28 37866.01 2017-08-12 00:56:01.000 224 33786.50 164.99 17096.29 88888.00 2017-08-12 00:56:02.000 224 33786.54 164.99 17096.28 88888.00 2017-08-12 00:56:03.000 224 33786.56 164.99 17096.25 88888.00 2017-08-12 00:56:04.000 224 33786.56 165.00 17096.24 88888.00 2017-08-12 00:56:05.000 224 33786.58 165.01 17096.26 37866.03 2017-08-12 00:56:06.000 224 33786.60 164.99 17096.23 88888.00 2017-08-12 00:56:07.000 224 33786.62 164.94 17096.18 88888.00 2017-08-12 00:56:08.000 224 33786.61 164.91 17096.19 88888.00 2017-08-12 00:56:09.000 224 33786.60 164.92 17096.22 88888.00 2017-08-12 00:56:10.000 224 33786.63 164.90 17096.26 37866.11 2017-08-12 00:56:11.000 224 33786.62 164.96 17096.26 88888.00 2017-08-12 00:56:12.000 224 33786.67 164.99 17096.23 88888.00 2017-08-12 00:56:13.000 224 33786.69 164.99 17096.21 88888.00 2017-08-12 00:56:14.000 224 33786.73 164.97 17096.18 88888.00 2017-08-12 00:56:15.000 224 33786.69 164.94 17096.22 37866.07 2017-08-12 00:56:16.000 224 33786.68 164.95 17096.20 88888.00 2017-08-12 00:56:17.000 224 33786.69 164.99 17096.22 88888.00 2017-08-12 00:56:18.000 224 33786.75 165.02 17096.26 88888.00 2017-08-12 00:56:19.000 224 33786.76 165.01 17096.27 88888.00 2017-08-12 00:56:20.000 224 33786.76 165.02 17096.27 37866.11 2017-08-12 00:56:21.000 224 33786.76 164.96 17096.25 88888.00 2017-08-12 00:56:22.000 224 33786.79 164.95 17096.24 88888.00 2017-08-12 00:56:23.000 224 33786.83 164.98 17096.27 88888.00 2017-08-12 00:56:24.000 224 33786.87 164.96 17096.28 88888.00 2017-08-12 00:56:25.000 224 33786.82 164.98 17096.28 37866.31 2017-08-12 00:56:26.000 224 33786.83 164.94 17096.32 88888.00 2017-08-12 00:56:27.000 224 33786.82 164.92 17096.29 88888.00 2017-08-12 00:56:28.000 224 33786.89 164.93 17096.24 88888.00 2017-08-12 00:56:29.000 224 33786.90 164.92 17096.25 88888.00 2017-08-12 00:56:30.000 224 33786.90 164.94 17096.29 37866.28 2017-08-12 00:56:31.000 224 33786.91 164.91 17096.32 88888.00 2017-08-12 00:56:32.000 224 33786.93 164.89 17096.32 88888.00 2017-08-12 00:56:33.000 224 33786.92 164.87 17096.30 88888.00 2017-08-12 00:56:34.000 224 33786.95 164.87 17096.35 88888.00 2017-08-12 00:56:35.000 224 33786.94 164.86 17096.33 37866.33 2017-08-12 00:56:36.000 224 33786.95 164.88 17096.31 88888.00 2017-08-12 00:56:37.000 224 33786.94 164.90 17096.27 88888.00 2017-08-12 00:56:38.000 224 33786.94 164.87 17096.26 88888.00 2017-08-12 00:56:39.000 224 33786.88 164.83 17096.24 88888.00 2017-08-12 00:56:40.000 224 33786.90 164.85 17096.24 37866.33 2017-08-12 00:56:41.000 224 33786.95 164.85 17096.26 88888.00 2017-08-12 00:56:42.000 224 33786.95 164.84 17096.25 88888.00 2017-08-12 00:56:43.000 224 33786.93 164.85 17096.26 88888.00 2017-08-12 00:56:44.000 224 33786.93 164.83 17096.26 88888.00 2017-08-12 00:56:45.000 224 33786.96 164.83 17096.27 37866.32 2017-08-12 00:56:46.000 224 33787.01 164.85 17096.28 88888.00 2017-08-12 00:56:47.000 224 33787.03 164.90 17096.27 88888.00 2017-08-12 00:56:48.000 224 33787.01 164.91 17096.31 88888.00 2017-08-12 00:56:49.000 224 33786.99 164.84 17096.29 88888.00 2017-08-12 00:56:50.000 224 33787.00 164.81 17096.28 37866.43 2017-08-12 00:56:51.000 224 33787.02 164.82 17096.26 88888.00 2017-08-12 00:56:52.000 224 33786.98 164.76 17096.22 88888.00 2017-08-12 00:56:53.000 224 33786.99 164.72 17096.27 88888.00 2017-08-12 00:56:54.000 224 33787.01 164.77 17096.29 88888.00 2017-08-12 00:56:55.000 224 33786.98 164.74 17096.28 37866.40 2017-08-12 00:56:56.000 224 33786.96 164.73 17096.26 88888.00 2017-08-12 00:56:57.000 224 33786.97 164.74 17096.25 88888.00 2017-08-12 00:56:58.000 224 33787.00 164.69 17096.21 88888.00 2017-08-12 00:56:59.000 224 33786.99 164.69 17096.21 88888.00 2017-08-12 00:57:00.000 224 33787.05 164.68 17096.22 37866.42 2017-08-12 00:57:01.000 224 33787.03 164.71 17096.22 88888.00 2017-08-12 00:57:02.000 224 33787.02 164.70 17096.23 88888.00 2017-08-12 00:57:03.000 224 33787.05 164.68 17096.20 88888.00 2017-08-12 00:57:04.000 224 33787.04 164.70 17096.23 88888.00 2017-08-12 00:57:05.000 224 33787.03 164.73 17096.26 37866.40 2017-08-12 00:57:06.000 224 33787.04 164.73 17096.27 88888.00 2017-08-12 00:57:07.000 224 33787.05 164.73 17096.23 88888.00 2017-08-12 00:57:08.000 224 33787.04 164.70 17096.23 88888.00 2017-08-12 00:57:09.000 224 33787.05 164.71 17096.27 88888.00 2017-08-12 00:57:10.000 224 33787.06 164.73 17096.28 37866.36 2017-08-12 00:57:11.000 224 33787.05 164.75 17096.26 88888.00 2017-08-12 00:57:12.000 224 33787.03 164.72 17096.25 88888.00 2017-08-12 00:57:13.000 224 33787.01 164.71 17096.24 88888.00 2017-08-12 00:57:14.000 224 33787.01 164.70 17096.28 88888.00 2017-08-12 00:57:15.000 224 33787.02 164.70 17096.28 37866.42 2017-08-12 00:57:16.000 224 33787.05 164.76 17096.25 88888.00 2017-08-12 00:57:17.000 224 33787.04 164.75 17096.26 88888.00 2017-08-12 00:57:18.000 224 33786.99 164.71 17096.25 88888.00 2017-08-12 00:57:19.000 224 33787.02 164.68 17096.25 88888.00 2017-08-12 00:57:20.000 224 33787.01 164.70 17096.24 37866.46 2017-08-12 00:57:21.000 224 33787.00 164.72 17096.26 88888.00 2017-08-12 00:57:22.000 224 33787.00 164.68 17096.23 88888.00 2017-08-12 00:57:23.000 224 33786.98 164.66 17096.20 88888.00 2017-08-12 00:57:24.000 224 33786.96 164.72 17096.19 88888.00 2017-08-12 00:57:25.000 224 33786.94 164.72 17096.21 37866.39 2017-08-12 00:57:26.000 224 33786.99 164.65 17096.20 88888.00 2017-08-12 00:57:27.000 224 33787.03 164.65 17096.23 88888.00 2017-08-12 00:57:28.000 224 33787.02 164.65 17096.27 88888.00 2017-08-12 00:57:29.000 224 33787.03 164.60 17096.27 88888.00 2017-08-12 00:57:30.000 224 33787.06 164.62 17096.28 37866.40 2017-08-12 00:57:31.000 224 33787.04 164.66 17096.25 88888.00 2017-08-12 00:57:32.000 224 33787.04 164.67 17096.30 88888.00 2017-08-12 00:57:33.000 224 33787.04 164.69 17096.28 88888.00 2017-08-12 00:57:34.000 224 33787.01 164.69 17096.26 88888.00 2017-08-12 00:57:35.000 224 33787.01 164.64 17096.22 37866.46 2017-08-12 00:57:36.000 224 33787.06 164.64 17096.23 88888.00 2017-08-12 00:57:37.000 224 33787.08 164.65 17096.18 88888.00 2017-08-12 00:57:38.000 224 33787.03 164.66 17096.22 88888.00 2017-08-12 00:57:39.000 224 33787.04 164.66 17096.20 88888.00 2017-08-12 00:57:40.000 224 33787.03 164.67 17096.24 37866.33 2017-08-12 00:57:41.000 224 33787.07 164.69 17096.26 88888.00 2017-08-12 00:57:42.000 224 33787.07 164.66 17096.26 88888.00 2017-08-12 00:57:43.000 224 33787.09 164.66 17096.25 88888.00 2017-08-12 00:57:44.000 224 33787.11 164.71 17096.23 88888.00 2017-08-12 00:57:45.000 224 33787.11 164.71 17096.21 37866.39 2017-08-12 00:57:46.000 224 33787.12 164.69 17096.20 88888.00 2017-08-12 00:57:47.000 224 33787.16 164.65 17096.20 88888.00 2017-08-12 00:57:48.000 224 33787.14 164.60 17096.23 88888.00 2017-08-12 00:57:49.000 224 33787.15 164.59 17096.23 88888.00 2017-08-12 00:57:50.000 224 33787.18 164.62 17096.23 37866.51 2017-08-12 00:57:51.000 224 33787.18 164.60 17096.20 88888.00 2017-08-12 00:57:52.000 224 33787.16 164.61 17096.24 88888.00 2017-08-12 00:57:53.000 224 33787.20 164.64 17096.30 88888.00 2017-08-12 00:57:54.000 224 33787.17 164.63 17096.28 88888.00 2017-08-12 00:57:55.000 224 33787.14 164.66 17096.26 37866.42 2017-08-12 00:57:56.000 224 33787.13 164.68 17096.27 88888.00 2017-08-12 00:57:57.000 224 33787.11 164.69 17096.31 88888.00 2017-08-12 00:57:58.000 224 33787.10 164.64 17096.25 88888.00 2017-08-12 00:57:59.000 224 33787.09 164.60 17096.24 88888.00 2017-08-12 00:58:00.000 224 33787.07 164.53 17096.26 37866.54 2017-08-12 00:58:01.000 224 33787.08 164.55 17096.26 88888.00 2017-08-12 00:58:02.000 224 33787.13 164.59 17096.27 88888.00 2017-08-12 00:58:03.000 224 33787.17 164.61 17096.25 88888.00 2017-08-12 00:58:04.000 224 33787.18 164.66 17096.26 88888.00 2017-08-12 00:58:05.000 224 33787.21 164.65 17096.26 37866.53 2017-08-12 00:58:06.000 224 33787.23 164.66 17096.26 88888.00 2017-08-12 00:58:07.000 224 33787.24 164.68 17096.25 88888.00 2017-08-12 00:58:08.000 224 33787.24 164.70 17096.24 88888.00 2017-08-12 00:58:09.000 224 33787.18 164.67 17096.26 88888.00 2017-08-12 00:58:10.000 224 33787.19 164.65 17096.29 37866.57 2017-08-12 00:58:11.000 224 33787.23 164.64 17096.31 88888.00 2017-08-12 00:58:12.000 224 33787.24 164.60 17096.32 88888.00 2017-08-12 00:58:13.000 224 33787.24 164.59 17096.33 88888.00 2017-08-12 00:58:14.000 224 33787.26 164.59 17096.30 88888.00 2017-08-12 00:58:15.000 224 33787.24 164.64 17096.25 37866.54 2017-08-12 00:58:16.000 224 33787.23 164.63 17096.26 88888.00 2017-08-12 00:58:17.000 224 33787.27 164.62 17096.28 88888.00 2017-08-12 00:58:18.000 224 33787.30 164.62 17096.28 88888.00 2017-08-12 00:58:19.000 224 33787.28 164.63 17096.31 88888.00 2017-08-12 00:58:20.000 224 33787.32 164.62 17096.30 37866.69 2017-08-12 00:58:21.000 224 33787.30 164.62 17096.29 88888.00 2017-08-12 00:58:22.000 224 33787.29 164.63 17096.28 88888.00 2017-08-12 00:58:23.000 224 33787.30 164.62 17096.28 88888.00 2017-08-12 00:58:24.000 224 33787.33 164.65 17096.28 88888.00 2017-08-12 00:58:25.000 224 33787.32 164.63 17096.27 37866.58 2017-08-12 00:58:26.000 224 33787.39 164.56 17096.26 88888.00 2017-08-12 00:58:27.000 224 33787.39 164.60 17096.27 88888.00 2017-08-12 00:58:28.000 224 33787.36 164.56 17096.30 88888.00 2017-08-12 00:58:29.000 224 33787.35 164.53 17096.29 88888.00 2017-08-12 00:58:30.000 224 33787.38 164.56 17096.30 37866.74 2017-08-12 00:58:31.000 224 33787.38 164.56 17096.30 88888.00 2017-08-12 00:58:32.000 224 33787.43 164.59 17096.27 88888.00 2017-08-12 00:58:33.000 224 33787.40 164.58 17096.26 88888.00 2017-08-12 00:58:34.000 224 33787.44 164.59 17096.26 88888.00 2017-08-12 00:58:35.000 224 33787.45 164.59 17096.25 37866.82 2017-08-12 00:58:36.000 224 33787.46 164.54 17096.25 88888.00 2017-08-12 00:58:37.000 224 33787.45 164.56 17096.26 88888.00 2017-08-12 00:58:38.000 224 33787.53 164.56 17096.24 88888.00 2017-08-12 00:58:39.000 224 33787.52 164.54 17096.22 88888.00 2017-08-12 00:58:40.000 224 33787.51 164.53 17096.20 37866.88 2017-08-12 00:58:41.000 224 33787.50 164.53 17096.27 88888.00 2017-08-12 00:58:42.000 224 33787.55 164.52 17096.29 88888.00 2017-08-12 00:58:43.000 224 33787.54 164.51 17096.26 88888.00 2017-08-12 00:58:44.000 224 33787.57 164.52 17096.24 88888.00 2017-08-12 00:58:45.000 224 33787.59 164.49 17096.27 37866.75 2017-08-12 00:58:46.000 224 33787.62 164.47 17096.27 88888.00 2017-08-12 00:58:47.000 224 33787.63 164.45 17096.27 88888.00 2017-08-12 00:58:48.000 224 33787.62 164.43 17096.27 88888.00 2017-08-12 00:58:49.000 224 33787.66 164.46 17096.27 88888.00 2017-08-12 00:58:50.000 224 33787.67 164.49 17096.28 37866.88 2017-08-12 00:58:51.000 224 33787.67 164.50 17096.27 88888.00 2017-08-12 00:58:52.000 224 33787.64 164.51 17096.26 88888.00 2017-08-12 00:58:53.000 224 33787.67 164.47 17096.26 88888.00 2017-08-12 00:58:54.000 224 33787.65 164.47 17096.27 88888.00 2017-08-12 00:58:55.000 224 33787.64 164.43 17096.28 37866.89 2017-08-12 00:58:56.000 224 33787.64 164.43 17096.25 88888.00 2017-08-12 00:58:57.000 224 33787.66 164.40 17096.24 88888.00 2017-08-12 00:58:58.000 224 33787.67 164.47 17096.27 88888.00 2017-08-12 00:58:59.000 224 33787.68 164.46 17096.31 88888.00 2017-08-12 00:59:00.000 224 33787.71 164.44 17096.26 37867.01 2017-08-12 00:59:01.000 224 33787.72 164.46 17096.27 88888.00 2017-08-12 00:59:02.000 224 33787.71 164.47 17096.28 88888.00 2017-08-12 00:59:03.000 224 33787.71 164.52 17096.33 88888.00 2017-08-12 00:59:04.000 224 33787.72 164.49 17096.26 88888.00 2017-08-12 00:59:05.000 224 33787.75 164.45 17096.26 37866.99 2017-08-12 00:59:06.000 224 33787.74 164.47 17096.26 88888.00 2017-08-12 00:59:07.000 224 33787.72 164.47 17096.27 88888.00 2017-08-12 00:59:08.000 224 33787.76 164.48 17096.26 88888.00 2017-08-12 00:59:09.000 224 33787.77 164.48 17096.26 88888.00 2017-08-12 00:59:10.000 224 33787.74 164.49 17096.25 37867.01 2017-08-12 00:59:11.000 224 33787.76 164.50 17096.26 88888.00 2017-08-12 00:59:12.000 224 33787.77 164.53 17096.26 88888.00 2017-08-12 00:59:13.000 224 33787.74 164.54 17096.23 88888.00 2017-08-12 00:59:14.000 224 33787.73 164.53 17096.25 88888.00 2017-08-12 00:59:15.000 224 33787.77 164.54 17096.23 37866.93 2017-08-12 00:59:16.000 224 33787.76 164.56 17096.23 88888.00 2017-08-12 00:59:17.000 224 33787.75 164.57 17096.26 88888.00 2017-08-12 00:59:18.000 224 33787.73 164.55 17096.22 88888.00 2017-08-12 00:59:19.000 224 33787.78 164.56 17096.25 88888.00 2017-08-12 00:59:20.000 224 33787.80 164.61 17096.28 37867.01 2017-08-12 00:59:21.000 224 33787.83 164.54 17096.25 88888.00 2017-08-12 00:59:22.000 224 33787.85 164.55 17096.23 88888.00 2017-08-12 00:59:23.000 224 33787.84 164.56 17096.24 88888.00 2017-08-12 00:59:24.000 224 33787.87 164.56 17096.25 88888.00 2017-08-12 00:59:25.000 224 33787.81 164.57 17096.25 37867.07 2017-08-12 00:59:26.000 224 33787.82 164.57 17096.22 88888.00 2017-08-12 00:59:27.000 224 33787.81 164.56 17096.24 88888.00 2017-08-12 00:59:28.000 224 33787.82 164.60 17096.27 88888.00 2017-08-12 00:59:29.000 224 33787.84 164.57 17096.29 88888.00 2017-08-12 00:59:30.000 224 33787.87 164.55 17096.25 37867.10 2017-08-12 00:59:31.000 224 33787.85 164.54 17096.24 88888.00 2017-08-12 00:59:32.000 224 33787.83 164.59 17096.29 88888.00 2017-08-12 00:59:33.000 224 33787.84 164.60 17096.26 88888.00 2017-08-12 00:59:34.000 224 33787.84 164.57 17096.28 88888.00 2017-08-12 00:59:35.000 224 33787.78 164.57 17096.26 37867.08 2017-08-12 00:59:36.000 224 33787.76 164.58 17096.24 88888.00 2017-08-12 00:59:37.000 224 33787.75 164.61 17096.27 88888.00 2017-08-12 00:59:38.000 224 33787.80 164.66 17096.30 88888.00 2017-08-12 00:59:39.000 224 33787.83 164.67 17096.25 88888.00 2017-08-12 00:59:40.000 224 33787.86 164.64 17096.23 37867.08 2017-08-12 00:59:41.000 224 33787.85 164.61 17096.23 88888.00 2017-08-12 00:59:42.000 224 33787.85 164.59 17096.28 88888.00 2017-08-12 00:59:43.000 224 33787.84 164.58 17096.28 88888.00 2017-08-12 00:59:44.000 224 33787.88 164.54 17096.27 88888.00 2017-08-12 00:59:45.000 224 33787.90 164.54 17096.25 37867.03 2017-08-12 00:59:46.000 224 33787.88 164.57 17096.24 88888.00 2017-08-12 00:59:47.000 224 33787.89 164.54 17096.31 88888.00 2017-08-12 00:59:48.000 224 33787.90 164.56 17096.31 88888.00 2017-08-12 00:59:49.000 224 33787.94 164.56 17096.33 88888.00 2017-08-12 00:59:50.000 224 33787.97 164.58 17096.35 37867.14 2017-08-12 00:59:51.000 224 33787.97 164.58 17096.33 88888.00 2017-08-12 00:59:52.000 224 33787.94 164.59 17096.28 88888.00 2017-08-12 00:59:53.000 224 33787.92 164.58 17096.28 88888.00 2017-08-12 00:59:54.000 224 33787.90 164.54 17096.27 88888.00 2017-08-12 00:59:55.000 224 33787.93 164.56 17096.26 37867.18 2017-08-12 00:59:56.000 224 33787.96 164.57 17096.27 88888.00 2017-08-12 00:59:57.000 224 33787.92 164.57 17096.26 88888.00 2017-08-12 00:59:58.000 224 33787.91 164.56 17096.24 88888.00 2017-08-12 00:59:59.000 224 33787.95 164.59 17096.23 88888.00 2017-08-12 01:00:00.000 224 33787.97 164.60 17096.23 37867.10 2017-08-12 01:00:01.000 224 33787.98 164.59 17096.21 88888.00 2017-08-12 01:00:02.000 224 33788.02 164.58 17096.19 88888.00 2017-08-12 01:00:03.000 224 33788.02 164.64 17096.20 88888.00 2017-08-12 01:00:04.000 224 33788.00 164.61 17096.19 88888.00 2017-08-12 01:00:05.000 224 33788.02 164.60 17096.19 37867.21 2017-08-12 01:00:06.000 224 33788.03 164.55 17096.20 88888.00 2017-08-12 01:00:07.000 224 33788.03 164.57 17096.19 88888.00 2017-08-12 01:00:08.000 224 33788.05 164.58 17096.15 88888.00 2017-08-12 01:00:09.000 224 33788.07 164.54 17096.15 88888.00 2017-08-12 01:00:10.000 224 33788.07 164.53 17096.16 37867.28 2017-08-12 01:00:11.000 224 33788.07 164.58 17096.17 88888.00 2017-08-12 01:00:12.000 224 33788.06 164.62 17096.16 88888.00 2017-08-12 01:00:13.000 224 33788.07 164.57 17096.21 88888.00 2017-08-12 01:00:14.000 224 33788.09 164.58 17096.21 88888.00 2017-08-12 01:00:15.000 224 33788.11 164.59 17096.24 37867.21 2017-08-12 01:00:16.000 224 33788.14 164.63 17096.20 88888.00 2017-08-12 01:00:17.000 224 33788.09 164.61 17096.20 88888.00 2017-08-12 01:00:18.000 224 33788.11 164.61 17096.23 88888.00 2017-08-12 01:00:19.000 224 33788.15 164.61 17096.24 88888.00 2017-08-12 01:00:20.000 224 33788.17 164.62 17096.24 37867.38 2017-08-12 01:00:21.000 224 33788.21 164.62 17096.25 88888.00 2017-08-12 01:00:22.000 224 33788.20 164.61 17096.25 88888.00 2017-08-12 01:00:23.000 224 33788.22 164.63 17096.25 88888.00 2017-08-12 01:00:24.000 224 33788.21 164.62 17096.26 88888.00 2017-08-12 01:00:25.000 224 33788.18 164.59 17096.23 37867.36 2017-08-12 01:00:26.000 224 33788.18 164.55 17096.23 88888.00 2017-08-12 01:00:27.000 224 33788.19 164.57 17096.21 88888.00 2017-08-12 01:00:28.000 224 33788.23 164.55 17096.22 88888.00 2017-08-12 01:00:29.000 224 33788.21 164.58 17096.20 88888.00 2017-08-12 01:00:30.000 224 33788.25 164.61 17096.18 37867.39 2017-08-12 01:00:31.000 224 33788.24 164.62 17096.19 88888.00 2017-08-12 01:00:32.000 224 33788.24 164.64 17096.20 88888.00 2017-08-12 01:00:33.000 224 33788.21 164.60 17096.18 88888.00 2017-08-12 01:00:34.000 224 33788.23 164.54 17096.18 88888.00 2017-08-12 01:00:35.000 224 33788.24 164.54 17096.23 37867.42 2017-08-12 01:00:36.000 224 33788.22 164.55 17096.22 88888.00 2017-08-12 01:00:37.000 224 33788.19 164.56 17096.19 88888.00 2017-08-12 01:00:38.000 224 33788.19 164.58 17096.23 88888.00 2017-08-12 01:00:39.000 224 33788.21 164.58 17096.25 88888.00 2017-08-12 01:00:40.000 224 33788.25 164.62 17096.22 37867.40 2017-08-12 01:00:41.000 224 33788.22 164.62 17096.23 88888.00 2017-08-12 01:00:42.000 224 33788.21 164.58 17096.18 88888.00 2017-08-12 01:00:43.000 224 33788.21 164.55 17096.18 88888.00 2017-08-12 01:00:44.000 224 33788.19 164.55 17096.22 88888.00 2017-08-12 01:00:45.000 224 33788.17 164.57 17096.19 37867.46 2017-08-12 01:00:46.000 224 33788.15 164.60 17096.18 88888.00 2017-08-12 01:00:47.000 224 33788.16 164.62 17096.25 88888.00 2017-08-12 01:00:48.000 224 33788.14 164.60 17096.20 88888.00 2017-08-12 01:00:49.000 224 33788.15 164.56 17096.18 88888.00 2017-08-12 01:00:50.000 224 33788.17 164.60 17096.20 37867.29 2017-08-12 01:00:51.000 224 33788.16 164.53 17096.21 88888.00 2017-08-12 01:00:52.000 224 33788.20 164.57 17096.21 88888.00 2017-08-12 01:00:53.000 224 33788.21 164.57 17096.23 88888.00 2017-08-12 01:00:54.000 224 33788.21 164.59 17096.26 88888.00 2017-08-12 01:00:55.000 224 33788.20 164.59 17096.22 37867.38 2017-08-12 01:00:56.000 224 33788.19 164.58 17096.21 88888.00 2017-08-12 01:00:57.000 224 33788.17 164.58 17096.20 88888.00 2017-08-12 01:00:58.000 224 33788.17 164.57 17096.18 88888.00 2017-08-12 01:00:59.000 224 33788.16 164.56 17096.22 88888.00 2017-08-12 01:01:00.000 224 33788.16 164.57 17096.20 37867.35 2017-08-12 01:01:01.000 224 33788.14 164.59 17096.22 88888.00 2017-08-12 01:01:02.000 224 33788.12 164.56 17096.23 88888.00 2017-08-12 01:01:03.000 224 33788.12 164.58 17096.21 88888.00 2017-08-12 01:01:04.000 224 33788.12 164.53 17096.20 88888.00 2017-08-12 01:01:05.000 224 33788.14 164.51 17096.29 37867.36 2017-08-12 01:01:06.000 224 33788.18 164.52 17096.28 88888.00 2017-08-12 01:01:07.000 224 33788.16 164.51 17096.33 88888.00 2017-08-12 01:01:08.000 224 33788.15 164.51 17096.29 88888.00 2017-08-12 01:01:09.000 224 33788.13 164.54 17096.25 88888.00 2017-08-12 01:01:10.000 224 33788.11 164.56 17096.23 37867.24 2017-08-12 01:01:11.000 224 33788.13 164.57 17096.24 88888.00 2017-08-12 01:01:12.000 224 33788.14 164.63 17096.25 88888.00 2017-08-12 01:01:13.000 224 33788.11 164.66 17096.23 88888.00 2017-08-12 01:01:14.000 224 33788.10 164.60 17096.24 88888.00 2017-08-12 01:01:15.000 224 33788.11 164.57 17096.22 37867.18 2017-08-12 01:01:16.000 224 33788.14 164.54 17096.21 88888.00 2017-08-12 01:01:17.000 224 33788.16 164.55 17096.26 88888.00 2017-08-12 01:01:18.000 224 33788.15 164.60 17096.26 88888.00 2017-08-12 01:01:19.000 224 33788.14 164.57 17096.20 88888.00 2017-08-12 01:01:20.000 224 33788.14 164.51 17096.19 37867.35 2017-08-12 01:01:21.000 224 33788.16 164.48 17096.16 88888.00 2017-08-12 01:01:22.000 224 33788.19 164.48 17096.20 88888.00 2017-08-12 01:01:23.000 224 33788.21 164.53 17096.24 88888.00 2017-08-12 01:01:24.000 224 33788.21 164.56 17096.28 88888.00 2017-08-12 01:01:25.000 224 33788.16 164.54 17096.24 37867.38 2017-08-12 01:01:26.000 224 33788.12 164.55 17096.24 88888.00 2017-08-12 01:01:27.000 224 33788.09 164.55 17096.25 88888.00 2017-08-12 01:01:28.000 224 33788.11 164.53 17096.25 88888.00 2017-08-12 01:01:29.000 224 33788.11 164.52 17096.25 88888.00 2017-08-12 01:01:30.000 224 33788.11 164.52 17096.26 37867.28 2017-08-12 01:01:31.000 224 33788.12 164.55 17096.23 88888.00 2017-08-12 01:01:32.000 224 33788.10 164.58 17096.26 88888.00 2017-08-12 01:01:33.000 224 33788.08 164.57 17096.25 88888.00 2017-08-12 01:01:34.000 224 33788.09 164.54 17096.23 88888.00 2017-08-12 01:01:35.000 224 33788.08 164.55 17096.20 37867.35 2017-08-12 01:01:36.000 224 33788.09 164.58 17096.25 88888.00 2017-08-12 01:01:37.000 224 33788.08 164.59 17096.27 88888.00 2017-08-12 01:01:38.000 224 33788.06 164.57 17096.26 88888.00 2017-08-12 01:01:39.000 224 33788.07 164.57 17096.25 88888.00 2017-08-12 01:01:40.000 224 33788.05 164.57 17096.27 37867.28 2017-08-12 01:01:41.000 224 33788.06 164.55 17096.27 88888.00 2017-08-12 01:01:42.000 224 33788.05 164.53 17096.25 88888.00 2017-08-12 01:01:43.000 224 33788.06 164.54 17096.22 88888.00 2017-08-12 01:01:44.000 224 33788.03 164.51 17096.22 88888.00 2017-08-12 01:01:45.000 224 33788.03 164.50 17096.23 37867.21 2017-08-12 01:01:46.000 224 33788.03 164.53 17096.26 88888.00 2017-08-12 01:01:47.000 224 33788.05 164.57 17096.27 88888.00 2017-08-12 01:01:48.000 224 33788.04 164.54 17096.27 88888.00 2017-08-12 01:01:49.000 224 33788.05 164.56 17096.26 88888.00 2017-08-12 01:01:50.000 224 33788.05 164.51 17096.26 37867.31 2017-08-12 01:01:51.000 224 33788.06 164.49 17096.29 88888.00 2017-08-12 01:01:52.000 224 33788.06 164.49 17096.29 88888.00 2017-08-12 01:01:53.000 224 33788.04 164.50 17096.27 88888.00 2017-08-12 01:01:54.000 224 33788.08 164.54 17096.30 88888.00 2017-08-12 01:01:55.000 224 33788.06 164.56 17096.30 37867.14 2017-08-12 01:01:56.000 224 33788.01 164.56 17096.29 88888.00 2017-08-12 01:01:57.000 224 33788.03 164.55 17096.29 88888.00 2017-08-12 01:01:58.000 224 33788.03 164.51 17096.29 88888.00 2017-08-12 01:01:59.000 224 33787.99 164.50 17096.25 88888.00 2017-08-12 01:02:00.000 224 33787.98 164.46 17096.26 37867.10 2017-08-12 01:02:01.000 224 33788.01 164.48 17096.26 88888.00 2017-08-12 01:02:02.000 224 33787.98 164.47 17096.27 88888.00 2017-08-12 01:02:03.000 224 33787.98 164.48 17096.27 88888.00 2017-08-12 01:02:04.000 224 33788.03 164.47 17096.28 88888.00 2017-08-12 01:02:05.000 224 33788.02 164.47 17096.26 37867.26 2017-08-12 01:02:06.000 224 33788.05 164.45 17096.24 88888.00 2017-08-12 01:02:07.000 224 33788.03 164.43 17096.30 88888.00 2017-08-12 01:02:08.000 224 33788.02 164.42 17096.30 88888.00 2017-08-12 01:02:09.000 224 33788.06 164.42 17096.23 88888.00 2017-08-12 01:02:10.000 224 33788.11 164.43 17096.25 37867.19 2017-08-12 01:02:11.000 224 33788.09 164.39 17096.23 88888.00 2017-08-12 01:02:12.000 224 33788.08 164.39 17096.25 88888.00 2017-08-12 01:02:13.000 224 33788.05 164.41 17096.27 88888.00 2017-08-12 01:02:14.000 224 33788.05 164.44 17096.26 88888.00 2017-08-12 01:02:15.000 224 33788.07 164.42 17096.25 37867.17 2017-08-12 01:02:16.000 224 33788.06 164.45 17096.26 88888.00 2017-08-12 01:02:17.000 224 33788.05 164.45 17096.25 88888.00 2017-08-12 01:02:18.000 224 33788.03 164.45 17096.27 88888.00 2017-08-12 01:02:19.000 224 33788.05 164.42 17096.30 88888.00 2017-08-12 01:02:20.000 224 33788.06 164.42 17096.31 37867.24 2017-08-12 01:02:21.000 224 33788.05 164.45 17096.27 88888.00 2017-08-12 01:02:22.000 224 33788.05 164.48 17096.28 88888.00 2017-08-12 01:02:23.000 224 33788.03 164.52 17096.33 88888.00 2017-08-12 01:02:24.000 224 33788.01 164.49 17096.31 88888.00 2017-08-12 01:02:25.000 224 33788.01 164.46 17096.29 37867.21 2017-08-12 01:02:26.000 224 33787.96 164.42 17096.28 88888.00 2017-08-12 01:02:27.000 224 33787.97 164.44 17096.36 88888.00 2017-08-12 01:02:28.000 224 33787.97 164.45 17096.34 88888.00 2017-08-12 01:02:29.000 224 33787.94 164.43 17096.30 88888.00 2017-08-12 01:02:30.000 224 33787.93 164.43 17096.27 37867.21 2017-08-12 01:02:31.000 224 33787.94 164.46 17096.27 88888.00 2017-08-12 01:02:32.000 224 33787.94 164.46 17096.29 88888.00 2017-08-12 01:02:33.000 224 33787.93 164.45 17096.34 88888.00 2017-08-12 01:02:34.000 224 33787.94 164.45 17096.30 88888.00 2017-08-12 01:02:35.000 224 33787.92 164.48 17096.29 37867.21 2017-08-12 01:02:36.000 224 33787.87 164.46 17096.27 88888.00 2017-08-12 01:02:37.000 224 33787.89 164.43 17096.28 88888.00 2017-08-12 01:02:38.000 224 33787.87 164.45 17096.27 88888.00 2017-08-12 01:02:39.000 224 33787.83 164.44 17096.25 88888.00 2017-08-12 01:02:40.000 224 33787.87 164.46 17096.27 37867.00 2017-08-12 01:02:41.000 224 33787.85 164.47 17096.29 88888.00 2017-08-12 01:02:42.000 224 33787.84 164.46 17096.29 88888.00 2017-08-12 01:02:43.000 224 33787.81 164.42 17096.32 88888.00 2017-08-12 01:02:44.000 224 33787.83 164.41 17096.32 88888.00 2017-08-12 01:02:45.000 224 33787.87 164.40 17096.31 37867.12 2017-08-12 01:02:46.000 224 33787.82 164.41 17096.33 88888.00 2017-08-12 01:02:47.000 224 33787.79 164.43 17096.29 88888.00 2017-08-12 01:02:48.000 224 33787.80 164.46 17096.32 88888.00 2017-08-12 01:02:49.000 224 33787.83 164.44 17096.29 88888.00 2017-08-12 01:02:50.000 224 33787.83 164.45 17096.30 37867.01 2017-08-12 01:02:51.000 224 33787.84 164.41 17096.25 88888.00 2017-08-12 01:02:52.000 224 33787.84 164.44 17096.22 88888.00 2017-08-12 01:02:53.000 224 33787.79 164.45 17096.22 88888.00 2017-08-12 01:02:54.000 224 33787.73 164.46 17096.26 88888.00 2017-08-12 01:02:55.000 224 33787.75 164.45 17096.26 37867.03 2017-08-12 01:02:56.000 224 33787.74 164.45 17096.27 88888.00 2017-08-12 01:02:57.000 224 33787.76 164.47 17096.28 88888.00 2017-08-12 01:02:58.000 224 33787.78 164.47 17096.27 88888.00 2017-08-12 01:02:59.000 224 33787.76 164.49 17096.29 88888.00 2017-08-12 01:03:00.000 224 33787.72 164.49 17096.29 37867.01 2017-08-12 01:03:01.000 224 33787.75 164.50 17096.33 88888.00 2017-08-12 01:03:02.000 224 33787.78 164.49 17096.31 88888.00 2017-08-12 01:03:03.000 224 33787.78 164.47 17096.28 88888.00 2017-08-12 01:03:04.000 224 33787.75 164.45 17096.31 88888.00 2017-08-12 01:03:05.000 224 33787.70 164.44 17096.32 37866.96 2017-08-12 01:03:06.000 224 33787.70 164.45 17096.25 88888.00 2017-08-12 01:03:07.000 224 33787.69 164.47 17096.27 88888.00 2017-08-12 01:03:08.000 224 33787.68 164.45 17096.32 88888.00 2017-08-12 01:03:09.000 224 33787.70 164.43 17096.31 88888.00 2017-08-12 01:03:10.000 224 33787.72 164.40 17096.31 37866.94 2017-08-12 01:03:11.000 224 33787.70 164.41 17096.34 88888.00 2017-08-12 01:03:12.000 224 33787.66 164.45 17096.32 88888.00 2017-08-12 01:03:13.000 224 33787.65 164.46 17096.31 88888.00 2017-08-12 01:03:14.000 224 33787.64 164.44 17096.29 88888.00 2017-08-12 01:03:15.000 224 33787.65 164.44 17096.28 37866.96 2017-08-12 01:03:16.000 224 33787.67 164.46 17096.27 88888.00 2017-08-12 01:03:17.000 224 33787.68 164.46 17096.28 88888.00 2017-08-12 01:03:18.000 224 33787.65 164.50 17096.32 88888.00 2017-08-12 01:03:19.000 224 33787.66 164.46 17096.33 88888.00 2017-08-12 01:03:20.000 224 33787.65 164.43 17096.29 37866.82 2017-08-12 01:03:21.000 224 33787.65 164.46 17096.28 88888.00 2017-08-12 01:03:22.000 224 33787.64 164.47 17096.28 88888.00 2017-08-12 01:03:23.000 224 33787.64 164.42 17096.28 88888.00 2017-08-12 01:03:24.000 224 33787.65 164.42 17096.28 88888.00 2017-08-12 01:03:25.000 224 33787.65 164.42 17096.30 37866.96 2017-08-12 01:03:26.000 224 33787.69 164.42 17096.33 88888.00 2017-08-12 01:03:27.000 224 33787.70 164.41 17096.34 88888.00 2017-08-12 01:03:28.000 224 33787.69 164.39 17096.31 88888.00 2017-08-12 01:03:29.000 224 33787.67 164.40 17096.35 88888.00 2017-08-12 01:03:30.000 224 33787.65 164.44 17096.35 37866.85 2017-08-12 01:03:31.000 224 33787.64 164.46 17096.33 88888.00 2017-08-12 01:03:32.000 224 33787.66 164.49 17096.30 88888.00 2017-08-12 01:03:33.000 224 33787.69 164.53 17096.31 88888.00 2017-08-12 01:03:34.000 224 33787.70 164.54 17096.35 88888.00 2017-08-12 01:03:35.000 224 33787.65 164.52 17096.33 37866.76 2017-08-12 01:03:36.000 224 33787.64 164.52 17096.31 88888.00 2017-08-12 01:03:37.000 224 33787.64 164.49 17096.31 88888.00 2017-08-12 01:03:38.000 224 33787.62 164.50 17096.31 88888.00 2017-08-12 01:03:39.000 224 33787.61 164.51 17096.33 88888.00 2017-08-12 01:03:40.000 224 33787.60 164.51 17096.32 37866.90 2017-08-12 01:03:41.000 224 33787.56 164.50 17096.28 88888.00 2017-08-12 01:03:42.000 224 33787.57 164.50 17096.29 88888.00 2017-08-12 01:03:43.000 224 33787.54 164.48 17096.25 88888.00 2017-08-12 01:03:44.000 224 33787.51 164.48 17096.23 88888.00 2017-08-12 01:03:45.000 224 33787.52 164.49 17096.28 37866.74 2017-08-12 01:03:46.000 224 33787.49 164.48 17096.30 88888.00 2017-08-12 01:03:47.000 224 33787.52 164.50 17096.34 88888.00 2017-08-12 01:03:48.000 224 33787.48 164.53 17096.29 88888.00 2017-08-12 01:03:49.000 224 33787.45 164.54 17096.31 88888.00 2017-08-12 01:03:50.000 224 33787.45 164.55 17096.32 37866.65 2017-08-12 01:03:51.000 224 33787.42 164.51 17096.30 88888.00 2017-08-12 01:03:52.000 224 33787.45 164.53 17096.32 88888.00 2017-08-12 01:03:53.000 224 33787.48 164.49 17096.33 88888.00 2017-08-12 01:03:54.000 224 33787.45 164.45 17096.32 88888.00 2017-08-12 01:03:55.000 224 33787.45 164.46 17096.36 37866.83 2017-08-12 01:03:56.000 224 33787.42 164.45 17096.35 88888.00 2017-08-12 01:03:57.000 224 33787.42 164.48 17096.30 88888.00 2017-08-12 01:03:58.000 224 33787.43 164.50 17096.27 88888.00 2017-08-12 01:03:59.000 224 33787.41 164.48 17096.29 88888.00 2017-08-12 01:04:00.000 224 33787.41 164.47 17096.33 37866.74 2017-08-12 01:04:01.000 224 33787.42 164.48 17096.32 88888.00 2017-08-12 01:04:02.000 224 33787.41 164.48 17096.28 88888.00 2017-08-12 01:04:03.000 224 33787.39 164.46 17096.22 88888.00 2017-08-12 01:04:04.000 224 33787.40 164.44 17096.20 88888.00 2017-08-12 01:04:05.000 224 33787.38 164.43 17096.16 37866.71 2017-08-12 01:04:06.000 224 33787.39 164.44 17096.19 88888.00 2017-08-12 01:04:07.000 224 33787.37 164.46 17096.24 88888.00 2017-08-12 01:04:08.000 224 33787.39 164.48 17096.25 88888.00 2017-08-12 01:04:09.000 224 33787.41 164.47 17096.24 88888.00 2017-08-12 01:04:10.000 224 33787.39 164.51 17096.24 37866.78 2017-08-12 01:04:11.000 224 33787.36 164.50 17096.31 88888.00 2017-08-12 01:04:12.000 224 33787.38 164.45 17096.34 88888.00 2017-08-12 01:04:13.000 224 33787.35 164.45 17096.33 88888.00 2017-08-12 01:04:14.000 224 33787.37 164.42 17096.36 88888.00 2017-08-12 01:04:15.000 224 33787.36 164.37 17096.36 37866.75 2017-08-12 01:04:16.000 224 33787.38 164.36 17096.31 88888.00 2017-08-12 01:04:17.000 224 33787.34 164.38 17096.29 88888.00 2017-08-12 01:04:18.000 224 33787.34 164.38 17096.29 88888.00 2017-08-12 01:04:19.000 224 33787.35 164.39 17096.29 88888.00 2017-08-12 01:04:20.000 224 33787.31 164.39 17096.29 37866.53 2017-08-12 01:04:21.000 224 33787.33 164.33 17096.29 88888.00 2017-08-12 01:04:22.000 224 33787.36 164.34 17096.35 88888.00 2017-08-12 01:04:23.000 224 33787.30 164.38 17096.34 88888.00 2017-08-12 01:04:24.000 224 33787.30 164.34 17096.37 88888.00 2017-08-12 01:04:25.000 224 33787.34 164.33 17096.36 37866.67 2017-08-12 01:04:26.000 224 33787.32 164.30 17096.40 88888.00 2017-08-12 01:04:27.000 224 33787.31 164.33 17096.38 88888.00 2017-08-12 01:04:28.000 224 33787.36 164.36 17096.37 88888.00 2017-08-12 01:04:29.000 224 33787.35 164.31 17096.38 88888.00 2017-08-12 01:04:30.000 224 33787.37 164.34 17096.41 37866.54 2017-08-12 01:04:31.000 224 33787.36 164.33 17096.33 88888.00 2017-08-12 01:04:32.000 224 33787.38 164.32 17096.37 88888.00 2017-08-12 01:04:33.000 224 33787.38 164.29 17096.35 88888.00 2017-08-12 01:04:34.000 224 33787.37 164.31 17096.35 88888.00 2017-08-12 01:04:35.000 224 33787.37 164.34 17096.34 37866.60 2017-08-12 01:04:36.000 224 33787.41 164.39 17096.39 88888.00 2017-08-12 01:04:37.000 224 33787.42 164.37 17096.38 88888.00 2017-08-12 01:04:38.000 224 33787.42 164.37 17096.38 88888.00 2017-08-12 01:04:39.000 224 33787.43 164.42 17096.33 88888.00 2017-08-12 01:04:40.000 224 33787.43 164.45 17096.37 37866.72 2017-08-12 01:04:41.000 224 33787.40 164.42 17096.35 88888.00 2017-08-12 01:04:42.000 224 33787.40 164.42 17096.40 88888.00 2017-08-12 01:04:43.000 224 33787.38 164.36 17096.37 88888.00 2017-08-12 01:04:44.000 224 33787.38 164.38 17096.37 88888.00 2017-08-12 01:04:45.000 224 33787.37 164.38 17096.32 37866.68 2017-08-12 01:04:46.000 224 33787.34 164.34 17096.31 88888.00 2017-08-12 01:04:47.000 224 33787.35 164.35 17096.31 88888.00 2017-08-12 01:04:48.000 224 33787.35 164.34 17096.30 88888.00 2017-08-12 01:04:49.000 224 33787.35 164.37 17096.32 88888.00 2017-08-12 01:04:50.000 224 33787.34 164.38 17096.32 37866.67 2017-08-12 01:04:51.000 224 33787.33 164.35 17096.33 88888.00 2017-08-12 01:04:52.000 224 33787.35 164.36 17096.36 88888.00 2017-08-12 01:04:53.000 224 33787.32 164.35 17096.36 88888.00 2017-08-12 01:04:54.000 224 33787.36 164.38 17096.37 88888.00 2017-08-12 01:04:55.000 224 33787.34 164.37 17096.36 37866.51 2017-08-12 01:04:56.000 224 33787.31 164.40 17096.38 88888.00 2017-08-12 01:04:57.000 224 33787.30 164.39 17096.38 88888.00 2017-08-12 01:04:58.000 224 33787.32 164.39 17096.34 88888.00 2017-08-12 01:04:59.000 224 33787.30 164.37 17096.32 88888.00 2017-08-12 01:05:00.000 224 33787.32 164.40 17096.30 37866.64 2017-08-12 01:05:01.000 224 33787.32 164.42 17096.29 88888.00 2017-08-12 01:05:02.000 224 33787.34 164.41 17096.29 88888.00 2017-08-12 01:05:03.000 224 33787.36 164.39 17096.31 88888.00 2017-08-12 01:05:04.000 224 33787.39 164.40 17096.34 88888.00 2017-08-12 01:05:05.000 224 33787.38 164.43 17096.34 37866.64 2017-08-12 01:05:06.000 224 33787.34 164.45 17096.33 88888.00 2017-08-12 01:05:07.000 224 33787.32 164.40 17096.32 88888.00 2017-08-12 01:05:08.000 224 33787.31 164.44 17096.30 88888.00 2017-08-12 01:05:09.000 224 33787.37 164.46 17096.32 88888.00 2017-08-12 01:05:10.000 224 33787.35 164.50 17096.34 37866.72 2017-08-12 01:05:11.000 224 33787.35 164.49 17096.34 88888.00 2017-08-12 01:05:12.000 224 33787.37 164.48 17096.33 88888.00 2017-08-12 01:05:13.000 224 33787.35 164.47 17096.33 88888.00 2017-08-12 01:05:14.000 224 33787.37 164.46 17096.34 88888.00 2017-08-12 01:05:15.000 224 33787.34 164.45 17096.35 37866.74 2017-08-12 01:05:16.000 224 33787.32 164.44 17096.36 88888.00 2017-08-12 01:05:17.000 224 33787.32 164.42 17096.29 88888.00 2017-08-12 01:05:18.000 224 33787.37 164.46 17096.30 88888.00 2017-08-12 01:05:19.000 224 33787.38 164.47 17096.31 88888.00 2017-08-12 01:05:20.000 224 33787.40 164.46 17096.33 37866.67 2017-08-12 01:05:21.000 224 33787.38 164.45 17096.32 88888.00 2017-08-12 01:05:22.000 224 33787.33 164.46 17096.31 88888.00 2017-08-12 01:05:23.000 224 33787.36 164.47 17096.31 88888.00 2017-08-12 01:05:24.000 224 33787.37 164.47 17096.32 88888.00 2017-08-12 01:05:25.000 224 33787.35 164.49 17096.31 37866.78 2017-08-12 01:05:26.000 224 33787.36 164.50 17096.32 88888.00 2017-08-12 01:05:27.000 224 33787.35 164.50 17096.35 88888.00 2017-08-12 01:05:28.000 224 33787.33 164.50 17096.36 88888.00 2017-08-12 01:05:29.000 224 33787.39 164.48 17096.38 88888.00 2017-08-12 01:05:30.000 224 33787.37 164.49 17096.36 37866.83 2017-08-12 01:05:31.000 224 33787.35 164.56 17096.36 88888.00 2017-08-12 01:05:32.000 224 33787.34 164.56 17096.36 88888.00 2017-08-12 01:05:33.000 224 33787.38 164.58 17096.36 88888.00 2017-08-12 01:05:34.000 224 33787.38 164.55 17096.30 88888.00 2017-08-12 01:05:35.000 224 33787.38 164.56 17096.28 37866.72 2017-08-12 01:05:36.000 224 33787.41 164.57 17096.29 88888.00 2017-08-12 01:05:37.000 224 33787.38 164.59 17096.31 88888.00 2017-08-12 01:05:38.000 224 33787.40 164.59 17096.28 88888.00 2017-08-12 01:05:39.000 224 33787.42 164.61 17096.29 88888.00 2017-08-12 01:05:40.000 224 33787.44 164.64 17096.33 37866.67 2017-08-12 01:05:41.000 224 33787.48 164.67 17096.32 88888.00 2017-08-12 01:05:42.000 224 33787.48 164.65 17096.30 88888.00 2017-08-12 01:05:43.000 224 33787.46 164.65 17096.32 88888.00 2017-08-12 01:05:44.000 224 33787.46 164.64 17096.35 88888.00 2017-08-12 01:05:45.000 224 33787.51 164.64 17096.38 37866.82 2017-08-12 01:05:46.000 224 33787.54 164.64 17096.32 88888.00 2017-08-12 01:05:47.000 224 33787.53 164.63 17096.29 88888.00 2017-08-12 01:05:48.000 224 33787.52 164.65 17096.29 88888.00 2017-08-12 01:05:49.000 224 33787.47 164.67 17096.34 88888.00 2017-08-12 01:05:50.000 224 33787.49 164.68 17096.33 37866.82 2017-08-12 01:05:51.000 224 33787.49 164.70 17096.34 88888.00 2017-08-12 01:05:52.000 224 33787.48 164.71 17096.36 88888.00 2017-08-12 01:05:53.000 224 33787.47 164.71 17096.33 88888.00 2017-08-12 01:05:54.000 224 33787.47 164.69 17096.33 88888.00 2017-08-12 01:05:55.000 224 33787.51 164.68 17096.36 37866.85 2017-08-12 01:05:56.000 224 33787.51 164.69 17096.35 88888.00 2017-08-12 01:05:57.000 224 33787.52 164.69 17096.28 88888.00 2017-08-12 01:05:58.000 224 33787.55 164.69 17096.32 88888.00 2017-08-12 01:05:59.000 224 33787.52 164.69 17096.29 88888.00 2017-08-12 01:06:00.000 224 33787.51 164.67 17096.29 37866.74 2017-08-12 01:06:01.000 224 33787.49 164.69 17096.29 88888.00 2017-08-12 01:06:02.000 224 33787.48 164.67 17096.29 88888.00 2017-08-12 01:06:03.000 224 33787.44 164.68 17096.27 88888.00 2017-08-12 01:06:04.000 224 33787.46 164.68 17096.31 88888.00 2017-08-12 01:06:05.000 224 33787.48 164.64 17096.31 37866.82 2017-08-12 01:06:06.000 224 33787.49 164.68 17096.30 88888.00 2017-08-12 01:06:07.000 224 33787.54 164.69 17096.27 88888.00 2017-08-12 01:06:08.000 224 33787.52 164.67 17096.35 88888.00 2017-08-12 01:06:09.000 224 33787.48 164.70 17096.34 88888.00 2017-08-12 01:06:10.000 224 33787.51 164.69 17096.34 37866.78 2017-08-12 01:06:11.000 224 33787.53 164.70 17096.30 88888.00 2017-08-12 01:06:12.000 224 33787.57 164.68 17096.32 88888.00 2017-08-12 01:06:13.000 224 33787.60 164.69 17096.33 88888.00 2017-08-12 01:06:14.000 224 33787.59 164.71 17096.32 88888.00 2017-08-12 01:06:15.000 224 33787.59 164.71 17096.35 37866.78 2017-08-12 01:06:16.000 224 33787.57 164.73 17096.36 88888.00 2017-08-12 01:06:17.000 224 33787.56 164.71 17096.37 88888.00 2017-08-12 01:06:18.000 224 33787.58 164.70 17096.34 88888.00 2017-08-12 01:06:19.000 224 33787.58 164.71 17096.35 88888.00 2017-08-12 01:06:20.000 224 33787.59 164.71 17096.32 37866.85 2017-08-12 01:06:21.000 224 33787.62 164.73 17096.32 88888.00 2017-08-12 01:06:22.000 224 33787.65 164.72 17096.35 88888.00 2017-08-12 01:06:23.000 224 33787.66 164.74 17096.32 88888.00 2017-08-12 01:06:24.000 224 33787.68 164.75 17096.28 88888.00 2017-08-12 01:06:25.000 224 33787.71 164.72 17096.27 37867.06 2017-08-12 01:06:26.000 224 33787.73 164.73 17096.31 88888.00 2017-08-12 01:06:27.000 224 33787.71 164.74 17096.30 88888.00 2017-08-12 01:06:28.000 224 33787.73 164.70 17096.27 88888.00 2017-08-12 01:06:29.000 224 33787.76 164.70 17096.29 88888.00 2017-08-12 01:06:30.000 224 33787.78 164.74 17096.28 37867.00 2017-08-12 01:06:31.000 224 33787.78 164.77 17096.29 88888.00 2017-08-12 01:06:32.000 224 33787.76 164.81 17096.27 88888.00 2017-08-12 01:06:33.000 224 33787.77 164.82 17096.27 88888.00 2017-08-12 01:06:34.000 224 33787.78 164.82 17096.23 88888.00 2017-08-12 01:06:35.000 224 33787.79 164.80 17096.25 37866.96 2017-08-12 01:06:36.000 224 33787.81 164.80 17096.25 88888.00 2017-08-12 01:06:37.000 224 33787.81 164.77 17096.26 88888.00 2017-08-12 01:06:38.000 224 33787.82 164.78 17096.31 88888.00 2017-08-12 01:06:39.000 224 33787.81 164.79 17096.30 88888.00 2017-08-12 01:06:40.000 224 33787.86 164.73 17096.30 37867.03 2017-08-12 01:06:41.000 224 33787.88 164.75 17096.29 88888.00 2017-08-12 01:06:42.000 224 33787.90 164.75 17096.26 88888.00 2017-08-12 01:06:43.000 224 33787.94 164.79 17096.27 88888.00 2017-08-12 01:06:44.000 224 33787.97 164.78 17096.29 88888.00 2017-08-12 01:06:45.000 224 33787.92 164.80 17096.25 37867.21 2017-08-12 01:06:46.000 224 33787.94 164.79 17096.27 88888.00 2017-08-12 01:06:47.000 224 33788.03 164.79 17096.31 88888.00 2017-08-12 01:06:48.000 224 33788.02 164.77 17096.29 88888.00 2017-08-12 01:06:49.000 224 33788.04 164.75 17096.30 88888.00 2017-08-12 01:06:50.000 224 33788.04 164.77 17096.27 37867.21 2017-08-12 01:06:51.000 224 33788.04 164.79 17096.31 88888.00 2017-08-12 01:06:52.000 224 33788.02 164.80 17096.32 88888.00 2017-08-12 01:06:53.000 224 33788.06 164.79 17096.29 88888.00 2017-08-12 01:06:54.000 224 33788.10 164.77 17096.29 88888.00 2017-08-12 01:06:55.000 224 33788.07 164.74 17096.21 37867.21 2017-08-12 01:06:56.000 224 33788.09 164.78 17096.24 88888.00 2017-08-12 01:06:57.000 224 33788.10 164.77 17096.28 88888.00 2017-08-12 01:06:58.000 224 33788.15 164.76 17096.27 88888.00 2017-08-12 01:06:59.000 224 33788.15 164.76 17096.25 88888.00 2017-08-12 01:07:00.000 224 33788.17 164.80 17096.22 37867.42 2017-08-12 01:07:01.000 224 33788.22 164.83 17096.27 88888.00 2017-08-12 01:07:02.000 224 33788.20 164.83 17096.27 88888.00 2017-08-12 01:07:03.000 224 33788.19 164.82 17096.26 88888.00 2017-08-12 01:07:04.000 224 33788.20 164.78 17096.29 88888.00 2017-08-12 01:07:05.000 224 33788.22 164.80 17096.28 37867.44 2017-08-12 01:07:06.000 224 33788.24 164.78 17096.27 88888.00 2017-08-12 01:07:07.000 224 33788.22 164.75 17096.22 88888.00 2017-08-12 01:07:08.000 224 33788.20 164.76 17096.22 88888.00 2017-08-12 01:07:09.000 224 33788.20 164.78 17096.24 88888.00 2017-08-12 01:07:10.000 224 33788.20 164.78 17096.22 37867.46 2017-08-12 01:07:11.000 224 33788.22 164.80 17096.24 88888.00 2017-08-12 01:07:12.000 224 33788.24 164.79 17096.25 88888.00 2017-08-12 01:07:13.000 224 33788.26 164.79 17096.24 88888.00 2017-08-12 01:07:14.000 224 33788.26 164.77 17096.24 88888.00 2017-08-12 01:07:15.000 224 33788.29 164.78 17096.24 37867.44 2017-08-12 01:07:16.000 224 33788.30 164.75 17096.20 88888.00 2017-08-12 01:07:17.000 224 33788.30 164.75 17096.20 88888.00 2017-08-12 01:07:18.000 224 33788.33 164.80 17096.23 88888.00 2017-08-12 01:07:19.000 224 33788.36 164.80 17096.22 88888.00 2017-08-12 01:07:20.000 224 33788.40 164.80 17096.21 37867.46 2017-08-12 01:07:21.000 224 33788.39 164.78 17096.20 88888.00 2017-08-12 01:07:22.000 224 33788.40 164.74 17096.23 88888.00 2017-08-12 01:07:23.000 224 33788.33 164.72 17096.18 88888.00 2017-08-12 01:07:24.000 224 33788.36 164.70 17096.17 88888.00 2017-08-12 01:07:25.000 224 33788.39 164.69 17096.17 37867.53 2017-08-12 01:07:26.000 224 33788.40 164.71 17096.16 88888.00 2017-08-12 01:07:27.000 224 33788.38 164.65 17096.13 88888.00 2017-08-12 01:07:28.000 224 33788.37 164.65 17096.13 88888.00 2017-08-12 01:07:29.000 224 33788.38 164.65 17096.12 88888.00 2017-08-12 01:07:30.000 224 33788.41 164.68 17096.15 37867.60 2017-08-12 01:07:31.000 224 33788.41 164.71 17096.17 88888.00 2017-08-12 01:07:32.000 224 33788.43 164.67 17096.20 88888.00 2017-08-12 01:07:33.000 224 33788.44 164.61 17096.19 88888.00 2017-08-12 01:07:34.000 224 33788.46 164.63 17096.18 88888.00 2017-08-12 01:07:35.000 224 33788.47 164.64 17096.17 37867.64 2017-08-12 01:07:36.000 224 33788.47 164.64 17096.17 88888.00 2017-08-12 01:07:37.000 224 33788.47 164.62 17096.14 88888.00 2017-08-12 01:07:38.000 224 33788.49 164.66 17096.16 88888.00 2017-08-12 01:07:39.000 224 33788.48 164.63 17096.22 88888.00 2017-08-12 01:07:40.000 224 33788.50 164.60 17096.20 37867.51 2017-08-12 01:07:41.000 224 33788.52 164.62 17096.23 88888.00 2017-08-12 01:07:42.000 224 33788.51 164.65 17096.18 88888.00 2017-08-12 01:07:43.000 224 33788.56 164.63 17096.18 88888.00 2017-08-12 01:07:44.000 224 33788.55 164.65 17096.18 88888.00 2017-08-12 01:07:45.000 224 33788.54 164.70 17096.20 37867.72 2017-08-12 01:07:46.000 224 33788.58 164.69 17096.19 88888.00 2017-08-12 01:07:47.000 224 33788.62 164.65 17096.15 88888.00 2017-08-12 01:07:48.000 224 33788.60 164.68 17096.13 88888.00 2017-08-12 01:07:49.000 224 33788.63 164.67 17096.12 88888.00 2017-08-12 01:07:50.000 224 33788.63 164.68 17096.11 37867.69 2017-08-12 01:07:51.000 224 33788.69 164.67 17096.15 88888.00 2017-08-12 01:07:52.000 224 33788.70 164.68 17096.17 88888.00 2017-08-12 01:07:53.000 224 33788.72 164.68 17096.14 88888.00 2017-08-12 01:07:54.000 224 33788.68 164.64 17096.14 88888.00 2017-08-12 01:07:55.000 224 33788.68 164.63 17096.18 37867.82 2017-08-12 01:07:56.000 224 33788.72 164.65 17096.13 88888.00 2017-08-12 01:07:57.000 224 33788.75 164.67 17096.15 88888.00 2017-08-12 01:07:58.000 224 33788.76 164.68 17096.13 88888.00 2017-08-12 01:07:59.000 224 33788.77 164.72 17096.08 88888.00 2017-08-12 01:08:00.000 224 33788.78 164.72 17096.13 37867.74 2017-08-12 01:08:01.000 224 33788.76 164.66 17096.13 88888.00 2017-08-12 01:08:02.000 224 33788.77 164.66 17096.13 88888.00 2017-08-12 01:08:03.000 224 33788.77 164.68 17096.15 88888.00 2017-08-12 01:08:04.000 224 33788.78 164.68 17096.19 88888.00 2017-08-12 01:08:05.000 224 33788.77 164.66 17096.20 37867.85 2017-08-12 01:08:06.000 224 33788.75 164.67 17096.23 88888.00 2017-08-12 01:08:07.000 224 33788.75 164.66 17096.22 88888.00 2017-08-12 01:08:08.000 224 33788.74 164.68 17096.22 88888.00 2017-08-12 01:08:09.000 224 33788.74 164.67 17096.22 88888.00 2017-08-12 01:08:10.000 224 33788.74 164.68 17096.19 37867.86 2017-08-12 01:08:11.000 224 33788.74 164.67 17096.20 88888.00 2017-08-12 01:08:12.000 224 33788.72 164.68 17096.22 88888.00 2017-08-12 01:08:13.000 224 33788.75 164.73 17096.19 88888.00 2017-08-12 01:08:14.000 224 33788.72 164.69 17096.18 88888.00 2017-08-12 01:08:15.000 224 33788.71 164.70 17096.24 37867.90 2017-08-12 01:08:16.000 224 33788.76 164.69 17096.22 88888.00 2017-08-12 01:08:17.000 224 33788.74 164.67 17096.18 88888.00 2017-08-12 01:08:18.000 224 33788.71 164.67 17096.17 88888.00 2017-08-12 01:08:19.000 224 33788.70 164.63 17096.17 88888.00 2017-08-12 01:08:20.000 224 33788.68 164.66 17096.17 37867.74 2017-08-12 01:08:21.000 224 33788.70 164.65 17096.18 88888.00 2017-08-12 01:08:22.000 224 33788.67 164.66 17096.24 88888.00 2017-08-12 01:08:23.000 224 33788.65 164.64 17096.20 88888.00 2017-08-12 01:08:24.000 224 33788.65 164.67 17096.20 88888.00 2017-08-12 01:08:25.000 224 33788.68 164.65 17096.19 37867.82 2017-08-12 01:08:26.000 224 33788.69 164.67 17096.18 88888.00 2017-08-12 01:08:27.000 224 33788.69 164.68 17096.14 88888.00 2017-08-12 01:08:28.000 224 33788.69 164.70 17096.17 88888.00 2017-08-12 01:08:29.000 224 33788.71 164.64 17096.19 88888.00 2017-08-12 01:08:30.000 224 33788.70 164.63 17096.18 37867.79 2017-08-12 01:08:31.000 224 33788.69 164.66 17096.15 88888.00 2017-08-12 01:08:32.000 224 33788.69 164.64 17096.14 88888.00 2017-08-12 01:08:33.000 224 33788.72 164.61 17096.13 88888.00 2017-08-12 01:08:34.000 224 33788.71 164.64 17096.12 88888.00 2017-08-12 01:08:35.000 224 33788.71 164.66 17096.19 37867.78 2017-08-12 01:08:36.000 224 33788.70 164.65 17096.20 88888.00 2017-08-12 01:08:37.000 224 33788.68 164.65 17096.17 88888.00 2017-08-12 01:08:38.000 224 33788.67 164.62 17096.19 88888.00 2017-08-12 01:08:39.000 224 33788.71 164.59 17096.22 88888.00 2017-08-12 01:08:40.000 224 33788.69 164.60 17096.24 37867.81 2017-08-12 01:08:41.000 224 33788.63 164.60 17096.24 88888.00 2017-08-12 01:08:42.000 224 33788.66 164.62 17096.22 88888.00 2017-08-12 01:08:43.000 224 33788.64 164.60 17096.22 88888.00 2017-08-12 01:08:44.000 224 33788.70 164.63 17096.21 88888.00 2017-08-12 01:08:45.000 224 33788.70 164.64 17096.20 37867.78 2017-08-12 01:08:46.000 224 33788.68 164.62 17096.22 88888.00 2017-08-12 01:08:47.000 224 33788.65 164.61 17096.19 88888.00 2017-08-12 01:08:48.000 224 33788.67 164.66 17096.21 88888.00 2017-08-12 01:08:49.000 224 33788.69 164.65 17096.18 88888.00 2017-08-12 01:08:50.000 224 33788.65 164.61 17096.22 37867.83 2017-08-12 01:08:51.000 224 33788.65 164.63 17096.20 88888.00 2017-08-12 01:08:52.000 224 33788.65 164.63 17096.17 88888.00 2017-08-12 01:08:53.000 224 33788.64 164.57 17096.14 88888.00 2017-08-12 01:08:54.000 224 33788.62 164.58 17096.15 88888.00 2017-08-12 01:08:55.000 224 33788.63 164.62 17096.19 37867.82 2017-08-12 01:08:56.000 224 33788.67 164.65 17096.21 88888.00 2017-08-12 01:08:57.000 224 33788.63 164.64 17096.26 88888.00 2017-08-12 01:08:58.000 224 33788.61 164.58 17096.25 88888.00 2017-08-12 01:08:59.000 224 33788.65 164.58 17096.18 88888.00 2017-08-12 01:09:00.000 224 33788.64 164.57 17096.16 37867.82 2017-08-12 01:09:01.000 224 33788.64 164.57 17096.18 88888.00 2017-08-12 01:09:02.000 224 33788.68 164.62 17096.17 88888.00 2017-08-12 01:09:03.000 224 33788.66 164.60 17096.17 88888.00 2017-08-12 01:09:04.000 224 33788.65 164.59 17096.16 88888.00 2017-08-12 01:09:05.000 224 33788.68 164.62 17096.21 37867.88 2017-08-12 01:09:06.000 224 33788.70 164.67 17096.23 88888.00 2017-08-12 01:09:07.000 224 33788.69 164.70 17096.20 88888.00 2017-08-12 01:09:08.000 224 33788.66 164.68 17096.15 88888.00 2017-08-12 01:09:09.000 224 33788.63 164.66 17096.16 88888.00 2017-08-12 01:09:10.000 224 33788.62 164.63 17096.15 37867.82 2017-08-12 01:09:11.000 224 33788.59 164.65 17096.17 88888.00 2017-08-12 01:09:12.000 224 33788.57 164.65 17096.16 88888.00 2017-08-12 01:09:13.000 224 33788.57 164.65 17096.20 88888.00 2017-08-12 01:09:14.000 224 33788.58 164.64 17096.24 88888.00 2017-08-12 01:09:15.000 224 33788.57 164.67 17096.28 37867.71 2017-08-12 01:09:16.000 224 33788.56 164.64 17096.26 88888.00 2017-08-12 01:09:17.000 224 33788.56 164.64 17096.28 88888.00 2017-08-12 01:09:18.000 224 33788.58 164.61 17096.26 88888.00 2017-08-12 01:09:19.000 224 33788.58 164.65 17096.27 88888.00 2017-08-12 01:09:20.000 224 33788.60 164.62 17096.25 37867.71 2017-08-12 01:09:21.000 224 33788.58 164.65 17096.28 88888.00 2017-08-12 01:09:22.000 224 33788.49 164.65 17096.27 88888.00 2017-08-12 01:09:23.000 224 33788.50 164.63 17096.27 88888.00 2017-08-12 01:09:24.000 224 33788.48 164.66 17096.24 88888.00 2017-08-12 01:09:25.000 224 33788.46 164.67 17096.21 37867.71 2017-08-12 01:09:26.000 224 33788.47 164.59 17096.24 88888.00 2017-08-12 01:09:27.000 224 33788.46 164.56 17096.22 88888.00 2017-08-12 01:09:28.000 224 33788.49 164.56 17096.22 88888.00 2017-08-12 01:09:29.000 224 33788.47 164.53 17096.22 88888.00 2017-08-12 01:09:30.000 224 33788.44 164.57 17096.23 37867.53 2017-08-12 01:09:31.000 224 33788.42 164.58 17096.24 88888.00 2017-08-12 01:09:32.000 224 33788.46 164.55 17096.27 88888.00 2017-08-12 01:09:33.000 224 33788.47 164.54 17096.30 88888.00 2017-08-12 01:09:34.000 224 33788.43 164.56 17096.28 88888.00 2017-08-12 01:09:35.000 224 33788.36 164.56 17096.25 37867.54 2017-08-12 01:09:36.000 224 33788.36 164.55 17096.23 88888.00 2017-08-12 01:09:37.000 224 33788.40 164.54 17096.29 88888.00 2017-08-12 01:09:38.000 224 33788.40 164.54 17096.31 88888.00 2017-08-12 01:09:39.000 224 33788.35 164.51 17096.28 88888.00 2017-08-12 01:09:40.000 224 33788.34 164.50 17096.28 37867.50 2017-08-12 01:09:41.000 224 33788.38 164.53 17096.27 88888.00 2017-08-12 01:09:42.000 224 33788.43 164.55 17096.26 88888.00 2017-08-12 01:09:43.000 224 33788.37 164.55 17096.25 88888.00 2017-08-12 01:09:44.000 224 33788.34 164.51 17096.25 88888.00 2017-08-12 01:09:45.000 224 33788.31 164.52 17096.26 37867.49 2017-08-12 01:09:46.000 224 33788.34 164.56 17096.28 88888.00 2017-08-12 01:09:47.000 224 33788.30 164.55 17096.28 88888.00 2017-08-12 01:09:48.000 224 33788.27 164.55 17096.27 88888.00 2017-08-12 01:09:49.000 224 33788.21 164.52 17096.25 88888.00 2017-08-12 01:09:50.000 224 33788.19 164.49 17096.26 37867.40 2017-08-12 01:09:51.000 224 33788.18 164.50 17096.28 88888.00 2017-08-12 01:09:52.000 224 33788.15 164.52 17096.30 88888.00 2017-08-12 01:09:53.000 224 33788.13 164.55 17096.33 88888.00 2017-08-12 01:09:54.000 224 33788.13 164.51 17096.31 88888.00 2017-08-12 01:09:55.000 224 33788.14 164.47 17096.30 37867.39 2017-08-12 01:09:56.000 224 33788.12 164.43 17096.30 88888.00 2017-08-12 01:09:57.000 224 33788.08 164.42 17096.28 88888.00 2017-08-12 01:09:58.000 224 33788.10 164.43 17096.24 88888.00 2017-08-12 01:09:59.000 224 33788.09 164.44 17096.27 88888.00 2017-08-12 01:10:00.000 224 33788.10 164.47 17096.29 37867.28 2017-08-12 01:10:01.000 224 33788.10 164.49 17096.28 88888.00 2017-08-12 01:10:02.000 224 33788.03 164.44 17096.28 88888.00 2017-08-12 01:10:03.000 224 33788.03 164.40 17096.32 88888.00 2017-08-12 01:10:04.000 224 33787.99 164.37 17096.34 88888.00 2017-08-12 01:10:05.000 224 33788.00 164.38 17096.33 37867.35 2017-08-12 01:10:06.000 224 33787.97 164.38 17096.35 88888.00 2017-08-12 01:10:07.000 224 33787.96 164.32 17096.34 88888.00 2017-08-12 01:10:08.000 224 33787.99 164.30 17096.36 88888.00 2017-08-12 01:10:09.000 224 33787.95 164.26 17096.39 88888.00 2017-08-12 01:10:10.000 224 33787.93 164.25 17096.40 37867.18 2017-08-12 01:10:11.000 224 33787.91 164.26 17096.40 88888.00 2017-08-12 01:10:12.000 224 33787.91 164.29 17096.43 88888.00 2017-08-12 01:10:13.000 224 33787.90 164.26 17096.39 88888.00 2017-08-12 01:10:14.000 224 33787.89 164.32 17096.38 88888.00 2017-08-12 01:10:15.000 224 33787.82 164.29 17096.42 37867.17 2017-08-12 01:10:16.000 224 33787.81 164.27 17096.38 88888.00 2017-08-12 01:10:17.000 224 33787.79 164.25 17096.35 88888.00 2017-08-12 01:10:18.000 224 33787.80 164.24 17096.36 88888.00 2017-08-12 01:10:19.000 224 33787.81 164.24 17096.40 88888.00 2017-08-12 01:10:20.000 224 33787.77 164.27 17096.34 37867.01 2017-08-12 01:10:21.000 224 33787.74 164.23 17096.36 88888.00 2017-08-12 01:10:22.000 224 33787.76 164.22 17096.39 88888.00 2017-08-12 01:10:23.000 224 33787.74 164.21 17096.37 88888.00 2017-08-12 01:10:24.000 224 33787.69 164.20 17096.39 88888.00 2017-08-12 01:10:25.000 224 33787.65 164.21 17096.38 37867.07 2017-08-12 01:10:26.000 224 33787.68 164.23 17096.42 88888.00 2017-08-12 01:10:27.000 224 33787.68 164.24 17096.45 88888.00 2017-08-12 01:10:28.000 224 33787.69 164.22 17096.45 88888.00 2017-08-12 01:10:29.000 224 33787.64 164.20 17096.43 88888.00 2017-08-12 01:10:30.000 224 33787.59 164.18 17096.44 37866.99 2017-08-12 01:10:31.000 224 33787.57 164.16 17096.47 88888.00 2017-08-12 01:10:32.000 224 33787.56 164.16 17096.43 88888.00 2017-08-12 01:10:33.000 224 33787.54 164.15 17096.40 88888.00 2017-08-12 01:10:34.000 224 33787.52 164.15 17096.42 88888.00 2017-08-12 01:10:35.000 224 33787.51 164.12 17096.46 37866.92 2017-08-12 01:10:36.000 224 33787.51 164.14 17096.50 88888.00 2017-08-12 01:10:37.000 224 33787.51 164.10 17096.48 88888.00 2017-08-12 01:10:38.000 224 33787.52 164.09 17096.44 88888.00 2017-08-12 01:10:39.000 224 33787.49 164.05 17096.45 88888.00 2017-08-12 01:10:40.000 224 33787.43 164.08 17096.44 37866.83 2017-08-12 01:10:41.000 224 33787.42 164.06 17096.45 88888.00 2017-08-12 01:10:42.000 224 33787.41 164.06 17096.43 88888.00 2017-08-12 01:10:43.000 224 33787.43 164.03 17096.44 88888.00 2017-08-12 01:10:44.000 224 33787.44 164.01 17096.45 88888.00 2017-08-12 01:10:45.000 224 33787.40 164.06 17096.51 37866.82 2017-08-12 01:10:46.000 224 33787.38 164.09 17096.52 88888.00 2017-08-12 01:10:47.000 224 33787.37 164.10 17096.49 88888.00 2017-08-12 01:10:48.000 224 33787.34 164.09 17096.49 88888.00 2017-08-12 01:10:49.000 224 33787.32 164.11 17096.50 88888.00 2017-08-12 01:10:50.000 224 33787.31 164.10 17096.50 37866.71 2017-08-12 01:10:51.000 224 33787.31 164.08 17096.50 88888.00 2017-08-12 01:10:52.000 224 33787.28 164.06 17096.48 88888.00 2017-08-12 01:10:53.000 224 33787.30 164.05 17096.45 88888.00 2017-08-12 01:10:54.000 224 33787.29 164.07 17096.46 88888.00 2017-08-12 01:10:55.000 224 33787.27 164.06 17096.47 37866.65 2017-08-12 01:10:56.000 224 33787.25 164.09 17096.46 88888.00 2017-08-12 01:10:57.000 224 33787.23 164.11 17096.46 88888.00 2017-08-12 01:10:58.000 224 33787.20 164.12 17096.43 88888.00 2017-08-12 01:10:59.000 224 33787.20 164.11 17096.43 88888.00 2017-08-12 01:11:00.000 224 33787.20 164.12 17096.42 37866.68 2017-08-12 01:11:01.000 224 33787.20 164.07 17096.44 88888.00 2017-08-12 01:11:02.000 224 33787.18 164.10 17096.45 88888.00 2017-08-12 01:11:03.000 224 33787.13 164.11 17096.47 88888.00 2017-08-12 01:11:04.000 224 33787.14 164.14 17096.48 88888.00 2017-08-12 01:11:05.000 224 33787.14 164.10 17096.50 37866.67 2017-08-12 01:11:06.000 224 33787.11 164.13 17096.51 88888.00 2017-08-12 01:11:07.000 224 33787.10 164.15 17096.48 88888.00 2017-08-12 01:11:08.000 224 33787.06 164.13 17096.45 88888.00 2017-08-12 01:11:09.000 224 33787.04 164.13 17096.44 88888.00 2017-08-12 01:11:10.000 224 33787.04 164.15 17096.46 37866.57 2017-08-12 01:11:11.000 224 33787.03 164.15 17096.45 88888.00 2017-08-12 01:11:12.000 224 33787.04 164.12 17096.47 88888.00 2017-08-12 01:11:13.000 224 33787.04 164.14 17096.48 88888.00 2017-08-12 01:11:14.000 224 33786.99 164.15 17096.47 88888.00 2017-08-12 01:11:15.000 224 33786.96 164.18 17096.46 37866.47 2017-08-12 01:11:16.000 224 33786.91 164.18 17096.46 88888.00 2017-08-12 01:11:17.000 224 33786.88 164.18 17096.51 88888.00 2017-08-12 01:11:18.000 224 33786.89 164.18 17096.52 88888.00 2017-08-12 01:11:19.000 224 33786.87 164.14 17096.51 88888.00 2017-08-12 01:11:20.000 224 33786.88 164.13 17096.52 37866.29 2017-08-12 01:11:21.000 224 33786.84 164.14 17096.49 88888.00 2017-08-12 01:11:22.000 224 33786.83 164.13 17096.49 88888.00 2017-08-12 01:11:23.000 224 33786.80 164.14 17096.47 88888.00 2017-08-12 01:11:24.000 224 33786.74 164.13 17096.44 88888.00 2017-08-12 01:11:25.000 224 33786.72 164.16 17096.47 37866.35 2017-08-12 01:11:26.000 224 33786.67 164.16 17096.49 88888.00 2017-08-12 01:11:27.000 224 33786.64 164.14 17096.50 88888.00 2017-08-12 01:11:28.000 224 33786.64 164.16 17096.52 88888.00 2017-08-12 01:11:29.000 224 33786.63 164.16 17096.52 88888.00 2017-08-12 01:11:30.000 224 33786.62 164.18 17096.54 37866.22 2017-08-12 01:11:31.000 224 33786.63 164.23 17096.58 88888.00 2017-08-12 01:11:32.000 224 33786.59 164.20 17096.57 88888.00 2017-08-12 01:11:33.000 224 33786.56 164.22 17096.55 88888.00 2017-08-12 01:11:34.000 224 33786.48 164.21 17096.55 88888.00 2017-08-12 01:11:35.000 224 33786.47 164.22 17096.51 37866.15 2017-08-12 01:11:36.000 224 33786.48 164.22 17096.56 88888.00 2017-08-12 01:11:37.000 224 33786.49 164.24 17096.58 88888.00 2017-08-12 01:11:38.000 224 33786.42 164.26 17096.61 88888.00 2017-08-12 01:11:39.000 224 33786.36 164.24 17096.62 88888.00 2017-08-12 01:11:40.000 224 33786.38 164.21 17096.60 37865.94 2017-08-12 01:11:41.000 224 33786.42 164.23 17096.59 88888.00 2017-08-12 01:11:42.000 224 33786.41 164.20 17096.58 88888.00 2017-08-12 01:11:43.000 224 33786.42 164.18 17096.60 88888.00 2017-08-12 01:11:44.000 224 33786.42 164.22 17096.62 88888.00 2017-08-12 01:11:45.000 224 33786.37 164.19 17096.63 37865.97 2017-08-12 01:11:46.000 224 33786.35 164.19 17096.58 88888.00 2017-08-12 01:11:47.000 224 33786.35 164.20 17096.58 88888.00 2017-08-12 01:11:48.000 224 33786.32 164.17 17096.61 88888.00 2017-08-12 01:11:49.000 224 33786.28 164.12 17096.60 88888.00 2017-08-12 01:11:50.000 224 33786.29 164.17 17096.59 37865.89 2017-08-12 01:11:51.000 224 33786.28 164.16 17096.64 88888.00 2017-08-12 01:11:52.000 224 33786.24 164.19 17096.63 88888.00 2017-08-12 01:11:53.000 224 33786.24 164.22 17096.62 88888.00 2017-08-12 01:11:54.000 224 33786.29 164.18 17096.62 88888.00 2017-08-12 01:11:55.000 224 33786.24 164.15 17096.65 37865.74 2017-08-12 01:11:56.000 224 33786.18 164.16 17096.64 88888.00 2017-08-12 01:11:57.000 224 33786.18 164.14 17096.64 88888.00 2017-08-12 01:11:58.000 224 33786.20 164.13 17096.63 88888.00 2017-08-12 01:11:59.000 224 33786.21 164.15 17096.63 88888.00 2017-08-12 01:12:00.000 224 33786.21 164.20 17096.63 37865.81 2017-08-12 01:12:01.000 224 33786.19 164.23 17096.62 88888.00 2017-08-12 01:12:02.000 224 33786.20 164.19 17096.63 88888.00 2017-08-12 01:12:03.000 224 33786.17 164.12 17096.66 88888.00 2017-08-12 01:12:04.000 224 33786.11 164.10 17096.67 88888.00 2017-08-12 01:12:05.000 224 33786.07 164.12 17096.65 37865.61 2017-08-12 01:12:06.000 224 33786.02 164.12 17096.68 88888.00 2017-08-12 01:12:07.000 224 33786.00 164.16 17096.62 88888.00 2017-08-12 01:12:08.000 224 33786.00 164.14 17096.62 88888.00 2017-08-12 01:12:09.000 224 33786.03 164.16 17096.67 88888.00 2017-08-12 01:12:10.000 224 33786.01 164.13 17096.69 37865.64 2017-08-12 01:12:11.000 224 33786.02 164.10 17096.66 88888.00 2017-08-12 01:12:12.000 224 33786.02 164.11 17096.70 88888.00 2017-08-12 01:12:13.000 224 33785.99 164.12 17096.70 88888.00 2017-08-12 01:12:14.000 224 33785.96 164.14 17096.71 88888.00 2017-08-12 01:12:15.000 224 33785.95 164.15 17096.71 37865.60 2017-08-12 01:12:16.000 224 33785.92 164.16 17096.70 88888.00 2017-08-12 01:12:17.000 224 33785.86 164.17 17096.69 88888.00 2017-08-12 01:12:18.000 224 33785.82 164.17 17096.70 88888.00 2017-08-12 01:12:19.000 224 33785.81 164.16 17096.72 88888.00 2017-08-12 01:12:20.000 224 33785.81 164.13 17096.72 37865.49 2017-08-12 01:12:21.000 224 33785.78 164.10 17096.72 88888.00 2017-08-12 01:12:22.000 224 33785.77 164.11 17096.74 88888.00 2017-08-12 01:12:23.000 224 33785.77 164.17 17096.74 88888.00 2017-08-12 01:12:24.000 224 33785.78 164.20 17096.74 88888.00 2017-08-12 01:12:25.000 224 33785.74 164.17 17096.68 37865.33 2017-08-12 01:12:26.000 224 33785.75 164.17 17096.68 88888.00 2017-08-12 01:12:27.000 224 33785.74 164.15 17096.72 88888.00 2017-08-12 01:12:28.000 224 33785.73 164.15 17096.72 88888.00 2017-08-12 01:12:29.000 224 33785.71 164.14 17096.75 88888.00 2017-08-12 01:12:30.000 224 33785.71 164.13 17096.80 37865.36 2017-08-12 01:12:31.000 224 33785.70 164.18 17096.74 88888.00 2017-08-12 01:12:32.000 224 33785.68 164.21 17096.70 88888.00 2017-08-12 01:12:33.000 224 33785.70 164.18 17096.70 88888.00 2017-08-12 01:12:34.000 224 33785.68 164.15 17096.68 88888.00 2017-08-12 01:12:35.000 224 33785.67 164.16 17096.67 37865.25 2017-08-12 01:12:36.000 224 33785.63 164.17 17096.63 88888.00 2017-08-12 01:12:37.000 224 33785.57 164.17 17096.62 88888.00 2017-08-12 01:12:38.000 224 33785.53 164.16 17096.61 88888.00 2017-08-12 01:12:39.000 224 33785.52 164.16 17096.63 88888.00 2017-08-12 01:12:40.000 224 33785.50 164.19 17096.67 37865.21 2017-08-12 01:12:41.000 224 33785.45 164.17 17096.66 88888.00 2017-08-12 01:12:42.000 224 33785.42 164.18 17096.62 88888.00 2017-08-12 01:12:43.000 224 33785.42 164.22 17096.66 88888.00 2017-08-12 01:12:44.000 224 33785.44 164.26 17096.67 88888.00 2017-08-12 01:12:45.000 224 33785.41 164.22 17096.63 37865.17 2017-08-12 01:12:46.000 224 33785.40 164.23 17096.64 88888.00 2017-08-12 01:12:47.000 224 33785.34 164.23 17096.62 88888.00 2017-08-12 01:12:48.000 224 33785.29 164.23 17096.63 88888.00 2017-08-12 01:12:49.000 224 33785.27 164.25 17096.65 88888.00 2017-08-12 01:12:50.000 224 33785.23 164.27 17096.65 37865.06 2017-08-12 01:12:51.000 224 33785.21 164.27 17096.64 88888.00 2017-08-12 01:12:52.000 224 33785.20 164.22 17096.68 88888.00 2017-08-12 01:12:53.000 224 33785.19 164.23 17096.67 88888.00 2017-08-12 01:12:54.000 224 33785.20 164.30 17096.69 88888.00 2017-08-12 01:12:55.000 224 33785.19 164.26 17096.68 37864.99 2017-08-12 01:12:56.000 224 33785.18 164.27 17096.66 88888.00 2017-08-12 01:12:57.000 224 33785.14 164.28 17096.66 88888.00 2017-08-12 01:12:58.000 224 33785.09 164.30 17096.68 88888.00 2017-08-12 01:12:59.000 224 33785.10 164.34 17096.65 88888.00 2017-08-12 01:13:00.000 224 33785.08 164.34 17096.70 37864.82 2017-08-12 01:13:01.000 224 33785.07 164.38 17096.72 88888.00 2017-08-12 01:13:02.000 224 33785.02 164.35 17096.71 88888.00 2017-08-12 01:13:03.000 224 33784.96 164.41 17096.71 88888.00 2017-08-12 01:13:04.000 224 33784.91 164.36 17096.68 88888.00 2017-08-12 01:13:05.000 224 33784.92 164.35 17096.68 37864.74 2017-08-12 01:13:06.000 224 33784.92 164.35 17096.69 88888.00 2017-08-12 01:13:07.000 224 33784.86 164.40 17096.69 88888.00 2017-08-12 01:13:08.000 224 33784.83 164.42 17096.70 88888.00 2017-08-12 01:13:09.000 224 33784.77 164.42 17096.66 88888.00 2017-08-12 01:13:10.000 224 33784.77 164.43 17096.72 37864.61 2017-08-12 01:13:11.000 224 33784.75 164.42 17096.75 88888.00 2017-08-12 01:13:12.000 224 33784.72 164.43 17096.75 88888.00 2017-08-12 01:13:13.000 224 33784.70 164.44 17096.74 88888.00 2017-08-12 01:13:14.000 224 33784.68 164.42 17096.79 88888.00 2017-08-12 01:13:15.000 224 33784.67 164.39 17096.78 37864.53 2017-08-12 01:13:16.000 224 33784.65 164.37 17096.75 88888.00 2017-08-12 01:13:17.000 224 33784.61 164.41 17096.71 88888.00 2017-08-12 01:13:18.000 224 33784.57 164.43 17096.72 88888.00 2017-08-12 01:13:19.000 224 33784.56 164.49 17096.69 88888.00 2017-08-12 01:13:20.000 224 33784.55 164.50 17096.69 37864.46 2017-08-12 01:13:21.000 224 33784.52 164.47 17096.71 88888.00 2017-08-12 01:13:22.000 224 33784.52 164.48 17096.74 88888.00 2017-08-12 01:13:23.000 224 33784.49 164.49 17096.80 88888.00 2017-08-12 01:13:24.000 224 33784.49 164.49 17096.78 88888.00 2017-08-12 01:13:25.000 224 33784.45 164.50 17096.75 37864.40 2017-08-12 01:13:26.000 224 33784.45 164.53 17096.76 88888.00 2017-08-12 01:13:27.000 224 33784.43 164.52 17096.74 88888.00 2017-08-12 01:13:28.000 224 33784.38 164.51 17096.72 88888.00 2017-08-12 01:13:29.000 224 33784.37 164.54 17096.73 88888.00 2017-08-12 01:13:30.000 224 33784.36 164.55 17096.75 37864.22 2017-08-12 01:13:31.000 224 33784.38 164.62 17096.77 88888.00 2017-08-12 01:13:32.000 224 33784.37 164.64 17096.79 88888.00 2017-08-12 01:13:33.000 224 33784.34 164.64 17096.82 88888.00 2017-08-12 01:13:34.000 224 33784.35 164.64 17096.82 88888.00 2017-08-12 01:13:35.000 224 33784.34 164.63 17096.78 37864.19 2017-08-12 01:13:36.000 224 33784.37 164.64 17096.81 88888.00 2017-08-12 01:13:37.000 224 33784.33 164.68 17096.84 88888.00 2017-08-12 01:13:38.000 224 33784.28 164.67 17096.77 88888.00 2017-08-12 01:13:39.000 224 33784.28 164.69 17096.78 88888.00 2017-08-12 01:13:40.000 224 33784.26 164.78 17096.79 37864.10 2017-08-12 01:13:41.000 224 33784.25 164.78 17096.81 88888.00 2017-08-12 01:13:42.000 224 33784.19 164.77 17096.76 88888.00 2017-08-12 01:13:43.000 224 33784.17 164.75 17096.77 88888.00 2017-08-12 01:13:44.000 224 33784.20 164.72 17096.78 88888.00 2017-08-12 01:13:45.000 224 33784.20 164.77 17096.76 37864.14 2017-08-12 01:13:46.000 224 33784.20 164.77 17096.80 88888.00 2017-08-12 01:13:47.000 224 33784.17 164.76 17096.83 88888.00 2017-08-12 01:13:48.000 224 33784.14 164.77 17096.81 88888.00 2017-08-12 01:13:49.000 224 33784.13 164.79 17096.76 88888.00 2017-08-12 01:13:50.000 224 33784.15 164.79 17096.78 37864.00 2017-08-12 01:13:51.000 224 33784.13 164.80 17096.81 88888.00 2017-08-12 01:13:52.000 224 33784.13 164.81 17096.81 88888.00 2017-08-12 01:13:53.000 224 33784.13 164.83 17096.76 88888.00 2017-08-12 01:13:54.000 224 33784.13 164.79 17096.76 88888.00 2017-08-12 01:13:55.000 224 33784.13 164.76 17096.77 37863.86 2017-08-12 01:13:56.000 224 33784.10 164.78 17096.81 88888.00 2017-08-12 01:13:57.000 224 33784.07 164.80 17096.81 88888.00 2017-08-12 01:13:58.000 224 33784.03 164.80 17096.78 88888.00 2017-08-12 01:13:59.000 224 33784.03 164.82 17096.77 88888.00 2017-08-12 01:14:00.000 224 33784.00 164.85 17096.76 37863.96 2017-08-12 01:14:01.000 224 33783.95 164.85 17096.77 88888.00 2017-08-12 01:14:02.000 224 33783.95 164.83 17096.76 88888.00 2017-08-12 01:14:03.000 224 33783.94 164.81 17096.79 88888.00 2017-08-12 01:14:04.000 224 33783.90 164.82 17096.78 88888.00 2017-08-12 01:14:05.000 224 33783.88 164.84 17096.76 37863.75 2017-08-12 01:14:06.000 224 33783.87 164.86 17096.77 88888.00 2017-08-12 01:14:07.000 224 33783.85 164.89 17096.78 88888.00 2017-08-12 01:14:08.000 224 33783.84 164.89 17096.75 88888.00 2017-08-12 01:14:09.000 224 33783.82 164.84 17096.79 88888.00 2017-08-12 01:14:10.000 224 33783.84 164.86 17096.76 37863.78 2017-08-12 01:14:11.000 224 33783.81 164.89 17096.76 88888.00 2017-08-12 01:14:12.000 224 33783.79 164.90 17096.79 88888.00 2017-08-12 01:14:13.000 224 33783.77 164.87 17096.81 88888.00 2017-08-12 01:14:14.000 224 33783.77 164.85 17096.83 88888.00 2017-08-12 01:14:15.000 224 33783.75 164.88 17096.81 37863.69 2017-08-12 01:14:16.000 224 33783.74 164.88 17096.82 88888.00 2017-08-12 01:14:17.000 224 33783.74 164.90 17096.82 88888.00 2017-08-12 01:14:18.000 224 33783.73 164.87 17096.83 88888.00 2017-08-12 01:14:19.000 224 33783.73 164.84 17096.82 88888.00 2017-08-12 01:14:20.000 224 33783.70 164.88 17096.80 37863.60 2017-08-12 01:14:21.000 224 33783.68 164.89 17096.81 88888.00 2017-08-12 01:14:22.000 224 33783.67 164.89 17096.82 88888.00 2017-08-12 01:14:23.000 224 33783.63 164.91 17096.79 88888.00 2017-08-12 01:14:24.000 224 33783.61 164.93 17096.76 88888.00 2017-08-12 01:14:25.000 224 33783.58 164.93 17096.76 37863.60 2017-08-12 01:14:26.000 224 33783.57 164.97 17096.79 88888.00 2017-08-12 01:14:27.000 224 33783.56 164.95 17096.80 88888.00 2017-08-12 01:14:28.000 224 33783.55 164.98 17096.80 88888.00 2017-08-12 01:14:29.000 224 33783.55 164.98 17096.83 88888.00 2017-08-12 01:14:30.000 224 33783.57 164.96 17096.81 37863.42 2017-08-12 01:14:31.000 224 33783.55 164.95 17096.87 88888.00 2017-08-12 01:14:32.000 224 33783.46 164.97 17096.85 88888.00 2017-08-12 01:14:33.000 224 33783.45 164.94 17096.83 88888.00 2017-08-12 01:14:34.000 224 33783.45 164.93 17096.82 88888.00 2017-08-12 01:14:35.000 224 33783.43 164.95 17096.85 37863.43 2017-08-12 01:14:36.000 224 33783.43 164.99 17096.85 88888.00 2017-08-12 01:14:37.000 224 33783.42 165.03 17096.82 88888.00 2017-08-12 01:14:38.000 224 33783.38 165.03 17096.84 88888.00 2017-08-12 01:14:39.000 224 33783.36 165.00 17096.80 88888.00 2017-08-12 01:14:40.000 224 33783.34 164.96 17096.78 37863.42 2017-08-12 01:14:41.000 224 33783.29 164.98 17096.80 88888.00 2017-08-12 01:14:42.000 224 33783.30 165.01 17096.83 88888.00 2017-08-12 01:14:43.000 224 33783.33 165.04 17096.81 88888.00 2017-08-12 01:14:44.000 224 33783.33 165.04 17096.82 88888.00 2017-08-12 01:14:45.000 224 33783.33 165.06 17096.80 37863.35 2017-08-12 01:14:46.000 224 33783.33 165.06 17096.82 88888.00 2017-08-12 01:14:47.000 224 33783.31 165.06 17096.81 88888.00 2017-08-12 01:14:48.000 224 33783.29 165.05 17096.82 88888.00 2017-08-12 01:14:49.000 224 33783.27 165.06 17096.81 88888.00 2017-08-12 01:14:50.000 224 33783.25 165.11 17096.83 37863.26 2017-08-12 01:14:51.000 224 33783.24 165.13 17096.82 88888.00 2017-08-12 01:14:52.000 224 33783.26 165.13 17096.83 88888.00 2017-08-12 01:14:53.000 224 33783.25 165.14 17096.86 88888.00 2017-08-12 01:14:54.000 224 33783.23 165.13 17096.87 88888.00 2017-08-12 01:14:55.000 224 33783.22 165.14 17096.87 37863.26 2017-08-12 01:14:56.000 224 33783.22 165.15 17096.84 88888.00 2017-08-12 01:14:57.000 224 33783.18 165.13 17096.83 88888.00 2017-08-12 01:14:58.000 224 33783.20 165.15 17096.83 88888.00 2017-08-12 01:14:59.000 224 33783.23 165.16 17096.85 88888.00 2017-08-12 01:15:00.000 224 33783.21 165.17 17096.85 37863.19 2017-08-12 01:15:01.000 224 33783.21 165.17 17096.81 88888.00 2017-08-12 01:15:02.000 224 33783.15 165.21 17096.79 88888.00 2017-08-12 01:15:03.000 224 33783.13 165.20 17096.82 88888.00 2017-08-12 01:15:04.000 224 33783.14 165.19 17096.85 88888.00 2017-08-12 01:15:05.000 224 33783.14 165.23 17096.88 37863.08 2017-08-12 01:15:06.000 224 33783.11 165.28 17096.90 88888.00 2017-08-12 01:15:07.000 224 33783.12 165.28 17096.89 88888.00 2017-08-12 01:15:08.000 224 33783.10 165.27 17096.87 88888.00 2017-08-12 01:15:09.000 224 33783.05 165.28 17096.85 88888.00 2017-08-12 01:15:10.000 224 33783.01 165.28 17096.80 37863.07 2017-08-12 01:15:11.000 224 33783.02 165.29 17096.78 88888.00 2017-08-12 01:15:12.000 224 33783.00 165.30 17096.80 88888.00 2017-08-12 01:15:13.000 224 33783.01 165.30 17096.83 88888.00 2017-08-12 01:15:14.000 224 33783.02 165.32 17096.87 88888.00 2017-08-12 01:15:15.000 224 33782.99 165.31 17096.84 37863.11 2017-08-12 01:15:16.000 224 33782.96 165.31 17096.83 88888.00 2017-08-12 01:15:17.000 224 33782.98 165.29 17096.80 88888.00 2017-08-12 01:15:18.000 224 33783.00 165.32 17096.75 88888.00 2017-08-12 01:15:19.000 224 33782.96 165.33 17096.75 88888.00 2017-08-12 01:15:20.000 224 33782.98 165.30 17096.79 37862.99 2017-08-12 01:15:21.000 224 33782.99 165.30 17096.79 88888.00 2017-08-12 01:15:22.000 224 33782.97 165.33 17096.79 88888.00 2017-08-12 01:15:23.000 224 33782.99 165.32 17096.77 88888.00 2017-08-12 01:15:24.000 224 33782.99 165.35 17096.84 88888.00 2017-08-12 01:15:25.000 224 33782.98 165.39 17096.77 37862.88 2017-08-12 01:15:26.000 224 33782.98 165.41 17096.77 88888.00 2017-08-12 01:15:27.000 224 33782.96 165.39 17096.78 88888.00 2017-08-12 01:15:28.000 224 33782.97 165.39 17096.79 88888.00 2017-08-12 01:15:29.000 224 33782.99 165.43 17096.78 88888.00 2017-08-12 01:15:30.000 224 33783.03 165.43 17096.72 37863.03 2017-08-12 01:15:31.000 224 33783.02 165.42 17096.73 88888.00 2017-08-12 01:15:32.000 224 33783.01 165.41 17096.75 88888.00 2017-08-12 01:15:33.000 224 33782.98 165.41 17096.73 88888.00 2017-08-12 01:15:34.000 224 33782.96 165.40 17096.75 88888.00 2017-08-12 01:15:35.000 224 33782.93 165.38 17096.77 37862.90 2017-08-12 01:15:36.000 224 33782.88 165.47 17096.75 88888.00 2017-08-12 01:15:37.000 224 33782.88 165.49 17096.73 88888.00 2017-08-12 01:15:38.000 224 33782.87 165.50 17096.79 88888.00 2017-08-12 01:15:39.000 224 33782.82 165.51 17096.76 88888.00 2017-08-12 01:15:40.000 224 33782.86 165.55 17096.80 37862.89 2017-08-12 01:15:41.000 224 33782.85 165.51 17096.82 88888.00 2017-08-12 01:15:42.000 224 33782.86 165.52 17096.81 88888.00 2017-08-12 01:15:43.000 224 33782.85 165.56 17096.81 88888.00 2017-08-12 01:15:44.000 224 33782.86 165.58 17096.82 88888.00 2017-08-12 01:15:45.000 224 33782.86 165.55 17096.83 37862.92 2017-08-12 01:15:46.000 224 33782.85 165.55 17096.85 88888.00 2017-08-12 01:15:47.000 224 33782.86 165.50 17096.80 88888.00 2017-08-12 01:15:48.000 224 33782.85 165.51 17096.80 88888.00 2017-08-12 01:15:49.000 224 33782.87 165.52 17096.85 88888.00 2017-08-12 01:15:50.000 224 33782.84 165.53 17096.84 37862.74 2017-08-12 01:15:51.000 224 33782.82 165.54 17096.82 88888.00 2017-08-12 01:15:52.000 224 33782.82 165.56 17096.82 88888.00 2017-08-12 01:15:53.000 224 33782.84 165.54 17096.82 88888.00 2017-08-12 01:15:54.000 224 33782.86 165.55 17096.83 88888.00 2017-08-12 01:15:55.000 224 33782.84 165.55 17096.85 37862.81 2017-08-12 01:15:56.000 224 33782.84 165.56 17096.87 88888.00 2017-08-12 01:15:57.000 224 33782.81 165.58 17096.86 88888.00 2017-08-12 01:15:58.000 224 33782.78 165.56 17096.83 88888.00 2017-08-12 01:15:59.000 224 33782.78 165.53 17096.85 88888.00 2017-08-12 01:16:00.000 224 33782.79 165.52 17096.86 37862.72 2017-08-12 01:16:01.000 224 33782.76 165.53 17096.88 88888.00 2017-08-12 01:16:02.000 224 33782.74 165.53 17096.88 88888.00 2017-08-12 01:16:03.000 224 33782.71 165.64 17096.84 88888.00 2017-08-12 01:16:04.000 224 33782.71 165.61 17096.88 88888.00 2017-08-12 01:16:05.000 224 33782.68 165.55 17096.88 37862.92 2017-08-12 01:16:06.000 224 33782.70 165.58 17096.86 88888.00 2017-08-12 01:16:07.000 224 33782.70 165.65 17096.80 88888.00 2017-08-12 01:16:08.000 224 33782.70 165.66 17096.82 88888.00 2017-08-12 01:16:09.000 224 33782.69 165.68 17096.82 88888.00 2017-08-12 01:16:10.000 224 33782.74 165.67 17096.82 37862.68 2017-08-12 01:16:11.000 224 33782.72 165.64 17096.85 88888.00 2017-08-12 01:16:12.000 224 33782.72 165.65 17096.84 88888.00 2017-08-12 01:16:13.000 224 33782.69 165.65 17096.86 88888.00 2017-08-12 01:16:14.000 224 33782.65 165.65 17096.86 88888.00 2017-08-12 01:16:15.000 224 33782.67 165.64 17096.86 37862.82 2017-08-12 01:16:16.000 224 33782.65 165.68 17096.84 88888.00 2017-08-12 01:16:17.000 224 33782.65 165.68 17096.84 88888.00 2017-08-12 01:16:18.000 224 33782.64 165.70 17096.86 88888.00 2017-08-12 01:16:19.000 224 33782.60 165.69 17096.82 88888.00 2017-08-12 01:16:20.000 224 33782.55 165.67 17096.81 37862.71 2017-08-12 01:16:21.000 224 33782.53 165.69 17096.84 88888.00 2017-08-12 01:16:22.000 224 33782.55 165.71 17096.82 88888.00 2017-08-12 01:16:23.000 224 33782.51 165.73 17096.83 88888.00 2017-08-12 01:16:24.000 224 33782.50 165.75 17096.85 88888.00 2017-08-12 01:16:25.000 224 33782.58 165.70 17096.87 37862.58 2017-08-12 01:16:26.000 224 33782.60 165.68 17096.82 88888.00 2017-08-12 01:16:27.000 224 33782.57 165.71 17096.82 88888.00 2017-08-12 01:16:28.000 224 33782.55 165.70 17096.80 88888.00 2017-08-12 01:16:29.000 224 33782.54 165.74 17096.79 88888.00 2017-08-12 01:16:30.000 224 33782.53 165.73 17096.79 37862.51 2017-08-12 01:16:31.000 224 33782.49 165.72 17096.79 88888.00 2017-08-12 01:16:32.000 224 33782.49 165.66 17096.81 88888.00 2017-08-12 01:16:33.000 224 33782.46 165.64 17096.84 88888.00 2017-08-12 01:16:34.000 224 33782.45 165.70 17096.88 88888.00 2017-08-12 01:16:35.000 224 33782.45 165.72 17096.83 37862.74 2017-08-12 01:16:36.000 224 33782.47 165.71 17096.83 88888.00 2017-08-12 01:16:37.000 224 33782.45 165.69 17096.83 88888.00 2017-08-12 01:16:38.000 224 33782.44 165.68 17096.84 88888.00 2017-08-12 01:16:39.000 224 33782.41 165.67 17096.81 88888.00 2017-08-12 01:16:40.000 224 33782.43 165.71 17096.83 37862.50 2017-08-12 01:16:41.000 224 33782.43 165.74 17096.82 88888.00 2017-08-12 01:16:42.000 224 33782.39 165.74 17096.78 88888.00 2017-08-12 01:16:43.000 224 33782.40 165.74 17096.80 88888.00 2017-08-12 01:16:44.000 224 33782.43 165.82 17096.81 88888.00 2017-08-12 01:16:45.000 224 33782.41 165.81 17096.81 37862.44 2017-08-12 01:16:46.000 224 33782.37 165.72 17096.85 88888.00 2017-08-12 01:16:47.000 224 33782.36 165.79 17096.82 88888.00 2017-08-12 01:16:48.000 224 33782.35 165.76 17096.80 88888.00 2017-08-12 01:16:49.000 224 33782.34 165.74 17096.82 88888.00 2017-08-12 01:16:50.000 224 33782.32 165.79 17096.85 37862.50 2017-08-12 01:16:51.000 224 33782.35 165.80 17096.89 88888.00 2017-08-12 01:16:52.000 224 33782.36 165.82 17096.88 88888.00 2017-08-12 01:16:53.000 224 33782.35 165.79 17096.92 88888.00 2017-08-12 01:16:54.000 224 33782.36 165.78 17096.88 88888.00 2017-08-12 01:16:55.000 224 33782.36 165.78 17096.83 37862.42 2017-08-12 01:16:56.000 224 33782.39 165.80 17096.84 88888.00 2017-08-12 01:16:57.000 224 33782.37 165.80 17096.78 88888.00 2017-08-12 01:16:58.000 224 33782.37 165.83 17096.82 88888.00 2017-08-12 01:16:59.000 224 33782.38 165.90 17096.85 88888.00 2017-08-12 01:17:00.000 224 33782.37 165.86 17096.85 37862.40 2017-08-12 01:17:01.000 224 33782.37 165.84 17096.86 88888.00 2017-08-12 01:17:02.000 224 33782.36 165.85 17096.83 88888.00 2017-08-12 01:17:03.000 224 33782.37 165.83 17096.88 88888.00 2017-08-12 01:17:04.000 224 33782.36 165.79 17096.87 88888.00 2017-08-12 01:17:05.000 224 33782.32 165.84 17096.84 37862.39 2017-08-12 01:17:06.000 224 33782.33 165.79 17096.86 88888.00 2017-08-12 01:17:07.000 224 33782.33 165.76 17096.88 88888.00 2017-08-12 01:17:08.000 224 33782.32 165.78 17096.83 88888.00 2017-08-12 01:17:09.000 224 33782.32 165.79 17096.81 88888.00 2017-08-12 01:17:10.000 224 33782.34 165.77 17096.84 37862.39 2017-08-12 01:17:11.000 224 33782.34 165.76 17096.86 88888.00 2017-08-12 01:17:12.000 224 33782.33 165.79 17096.82 88888.00 2017-08-12 01:17:13.000 224 33782.32 165.81 17096.85 88888.00 2017-08-12 01:17:14.000 224 33782.30 165.82 17096.85 88888.00 2017-08-12 01:17:15.000 224 33782.33 165.81 17096.82 37862.46 2017-08-12 01:17:16.000 224 33782.38 165.83 17096.79 88888.00 2017-08-12 01:17:17.000 224 33782.37 165.85 17096.79 88888.00 2017-08-12 01:17:18.000 224 33782.40 165.88 17096.84 88888.00 2017-08-12 01:17:19.000 224 33782.39 165.87 17096.78 88888.00 2017-08-12 01:17:20.000 224 33782.37 165.84 17096.79 37862.42 2017-08-12 01:17:21.000 224 33782.39 165.83 17096.84 88888.00 2017-08-12 01:17:22.000 224 33782.39 165.84 17096.78 88888.00 2017-08-12 01:17:23.000 224 33782.36 165.87 17096.78 88888.00 2017-08-12 01:17:24.000 224 33782.38 165.83 17096.76 88888.00 2017-08-12 01:17:25.000 224 33782.37 165.81 17096.81 37862.54 2017-08-12 01:17:26.000 224 33782.37 165.84 17096.81 88888.00 2017-08-12 01:17:27.000 224 33782.36 165.81 17096.80 88888.00 2017-08-12 01:17:28.000 224 33782.38 165.84 17096.80 88888.00 2017-08-12 01:17:29.000 224 33782.39 165.85 17096.77 88888.00 2017-08-12 01:17:30.000 224 33782.42 165.88 17096.80 37862.42 2017-08-12 01:17:31.000 224 33782.40 165.88 17096.80 88888.00 2017-08-12 01:17:32.000 224 33782.37 165.86 17096.83 88888.00 2017-08-12 01:17:33.000 224 33782.40 165.84 17096.80 88888.00 2017-08-12 01:17:34.000 224 33782.40 165.85 17096.77 88888.00 2017-08-12 01:17:35.000 224 33782.39 165.81 17096.79 37862.54 2017-08-12 01:17:36.000 224 33782.39 165.81 17096.76 88888.00 2017-08-12 01:17:37.000 224 33782.37 165.85 17096.78 88888.00 2017-08-12 01:17:38.000 224 33782.35 165.84 17096.81 88888.00 2017-08-12 01:17:39.000 224 33782.37 165.82 17096.80 88888.00 2017-08-12 01:17:40.000 224 33782.30 165.86 17096.82 37862.46 2017-08-12 01:17:41.000 224 33782.32 165.90 17096.80 88888.00 2017-08-12 01:17:42.000 224 33782.35 165.92 17096.80 88888.00 2017-08-12 01:17:43.000 224 33782.36 165.88 17096.82 88888.00 2017-08-12 01:17:44.000 224 33782.38 165.91 17096.80 88888.00 2017-08-12 01:17:45.000 224 33782.40 165.91 17096.80 37862.38 2017-08-12 01:17:46.000 224 33782.41 165.92 17096.82 88888.00 2017-08-12 01:17:47.000 224 33782.38 165.91 17096.81 88888.00 2017-08-12 01:17:48.000 224 33782.41 165.90 17096.84 88888.00 2017-08-12 01:17:49.000 224 33782.42 165.90 17096.88 88888.00 2017-08-12 01:17:50.000 224 33782.47 165.92 17096.83 37862.36 2017-08-12 01:17:51.000 224 33782.46 165.94 17096.81 88888.00 2017-08-12 01:17:52.000 224 33782.45 166.02 17096.80 88888.00 2017-08-12 01:17:53.000 224 33782.45 165.98 17096.84 88888.00 2017-08-12 01:17:54.000 224 33782.46 165.97 17096.86 88888.00 2017-08-12 01:17:55.000 224 33782.49 165.96 17096.82 37862.53 2017-08-12 01:17:56.000 224 33782.45 166.00 17096.89 88888.00 2017-08-12 01:17:57.000 224 33782.51 166.03 17096.90 88888.00 2017-08-12 01:17:58.000 224 33782.50 166.01 17096.90 88888.00 2017-08-12 01:17:59.000 224 33782.49 166.01 17096.89 88888.00 2017-08-12 01:18:00.000 224 33782.47 166.02 17096.88 37862.50 2017-08-12 01:18:01.000 224 33782.46 166.00 17096.85 88888.00 2017-08-12 01:18:02.000 224 33782.47 165.99 17096.86 88888.00 2017-08-12 01:18:03.000 224 33782.45 166.02 17096.82 88888.00 2017-08-12 01:18:04.000 224 33782.40 166.02 17096.82 88888.00 2017-08-12 01:18:05.000 224 33782.41 165.96 17096.84 37862.43 2017-08-12 01:18:06.000 224 33782.41 165.93 17096.82 88888.00 2017-08-12 01:18:07.000 224 33782.40 165.99 17096.85 88888.00 2017-08-12 01:18:08.000 224 33782.42 166.00 17096.84 88888.00 2017-08-12 01:18:09.000 224 33782.41 165.95 17096.88 88888.00 2017-08-12 01:18:10.000 224 33782.43 165.97 17096.85 37862.46 2017-08-12 01:18:11.000 224 33782.43 165.98 17096.83 88888.00 2017-08-12 01:18:12.000 224 33782.43 166.00 17096.84 88888.00 2017-08-12 01:18:13.000 224 33782.47 166.01 17096.81 88888.00 2017-08-12 01:18:14.000 224 33782.47 166.02 17096.79 88888.00 2017-08-12 01:18:15.000 224 33782.50 166.00 17096.80 37862.39 2017-08-12 01:18:16.000 224 33782.49 166.03 17096.81 88888.00 2017-08-12 01:18:17.000 224 33782.49 166.02 17096.80 88888.00 2017-08-12 01:18:18.000 224 33782.49 166.02 17096.83 88888.00 2017-08-12 01:18:19.000 224 33782.47 166.04 17096.84 88888.00 2017-08-12 01:18:20.000 224 33782.43 166.02 17096.81 37862.35 2017-08-12 01:18:21.000 224 33782.43 166.02 17096.86 88888.00 2017-08-12 01:18:22.000 224 33782.39 166.07 17096.85 88888.00 2017-08-12 01:18:23.000 224 33782.36 166.04 17096.84 88888.00 2017-08-12 01:18:24.000 224 33782.38 166.08 17096.84 88888.00 2017-08-12 01:18:25.000 224 33782.36 166.07 17096.86 37862.36 2017-08-12 01:18:26.000 224 33782.37 166.09 17096.82 88888.00 2017-08-12 01:18:27.000 224 33782.36 166.12 17096.82 88888.00 2017-08-12 01:18:28.000 224 33782.33 166.14 17096.88 88888.00 2017-08-12 01:18:29.000 224 33782.32 166.13 17096.87 88888.00 2017-08-12 01:18:30.000 224 33782.34 166.13 17096.85 37862.39 2017-08-12 01:18:31.000 224 33782.36 166.11 17096.84 88888.00 2017-08-12 01:18:32.000 224 33782.35 166.07 17096.83 88888.00 2017-08-12 01:18:33.000 224 33782.38 166.16 17096.84 88888.00 2017-08-12 01:18:34.000 224 33782.38 166.19 17096.83 88888.00 2017-08-12 01:18:35.000 224 33782.36 166.16 17096.82 37862.46 2017-08-12 01:18:36.000 224 33782.36 166.16 17096.82 88888.00 2017-08-12 01:18:37.000 224 33782.38 166.21 17096.82 88888.00 2017-08-12 01:18:38.000 224 33782.38 166.21 17096.80 88888.00 2017-08-12 01:18:39.000 224 33782.37 166.21 17096.80 88888.00 2017-08-12 01:18:40.000 224 33782.37 166.11 17096.80 37862.44 2017-08-12 01:18:41.000 224 33782.38 166.06 17096.79 88888.00 2017-08-12 01:18:42.000 224 33782.36 166.09 17096.80 88888.00 2017-08-12 01:18:43.000 224 33782.36 166.06 17096.77 88888.00 2017-08-12 01:18:44.000 224 33782.38 166.07 17096.75 88888.00 2017-08-12 01:18:45.000 224 33782.36 166.06 17096.75 37862.35 2017-08-12 01:18:46.000 224 33782.41 166.05 17096.73 88888.00 2017-08-12 01:18:47.000 224 33782.43 166.04 17096.72 88888.00 2017-08-12 01:18:48.000 224 33782.48 166.16 17096.78 88888.00 2017-08-12 01:18:49.000 224 33782.48 166.15 17096.80 88888.00 2017-08-12 01:18:50.000 224 33782.49 166.09 17096.78 37862.47 2017-08-12 01:18:51.000 224 33782.47 166.10 17096.81 88888.00 2017-08-12 01:18:52.000 224 33782.45 166.08 17096.78 88888.00 2017-08-12 01:18:53.000 224 33782.47 166.06 17096.78 88888.00 2017-08-12 01:18:54.000 224 33782.46 166.04 17096.76 88888.00 2017-08-12 01:18:55.000 224 33782.42 166.03 17096.75 37862.46 2017-08-12 01:18:56.000 224 33782.46 166.05 17096.76 88888.00 2017-08-12 01:18:57.000 224 33782.44 166.07 17096.75 88888.00 2017-08-12 01:18:58.000 224 33782.45 166.05 17096.75 88888.00 2017-08-12 01:18:59.000 224 33782.43 166.06 17096.79 88888.00 2017-08-12 01:19:00.000 224 33782.44 166.06 17096.81 37862.58 2017-08-12 01:19:01.000 224 33782.48 166.08 17096.79 88888.00 2017-08-12 01:19:02.000 224 33782.53 166.07 17096.76 88888.00 2017-08-12 01:19:03.000 224 33782.49 166.09 17096.75 88888.00 2017-08-12 01:19:04.000 224 33782.54 166.11 17096.75 88888.00 2017-08-12 01:19:05.000 224 33782.54 166.09 17096.77 37862.51 2017-08-12 01:19:06.000 224 33782.51 166.08 17096.80 88888.00 2017-08-12 01:19:07.000 224 33782.52 166.05 17096.85 88888.00 2017-08-12 01:19:08.000 224 33782.55 166.08 17096.84 88888.00 2017-08-12 01:19:09.000 224 33782.55 166.12 17096.80 88888.00 2017-08-12 01:19:10.000 224 33782.56 166.14 17096.74 37862.60 2017-08-12 01:19:11.000 224 33782.58 166.13 17096.72 88888.00 2017-08-12 01:19:12.000 224 33782.58 166.13 17096.79 88888.00 2017-08-12 01:19:13.000 224 33782.59 166.14 17096.77 88888.00 2017-08-12 01:19:14.000 224 33782.61 166.12 17096.75 88888.00 2017-08-12 01:19:15.000 224 33782.63 166.10 17096.80 37862.51 2017-08-12 01:19:16.000 224 33782.64 166.07 17096.76 88888.00 2017-08-12 01:19:17.000 224 33782.64 166.10 17096.74 88888.00 2017-08-12 01:19:18.000 224 33782.60 166.12 17096.74 88888.00 2017-08-12 01:19:19.000 224 33782.61 166.09 17096.72 88888.00 2017-08-12 01:19:20.000 224 33782.61 166.11 17096.71 37862.62 2017-08-12 01:19:21.000 224 33782.62 166.10 17096.73 88888.00 2017-08-12 01:19:22.000 224 33782.65 166.11 17096.71 88888.00 2017-08-12 01:19:23.000 224 33782.64 166.17 17096.71 88888.00 2017-08-12 01:19:24.000 224 33782.69 166.23 17096.75 88888.00 2017-08-12 01:19:25.000 224 33782.69 166.21 17096.76 37862.53 2017-08-12 01:19:26.000 224 33782.69 166.20 17096.75 88888.00 2017-08-12 01:19:27.000 224 33782.71 166.22 17096.72 88888.00 2017-08-12 01:19:28.000 224 33782.71 166.25 17096.75 88888.00 2017-08-12 01:19:29.000 224 33782.67 166.23 17096.75 88888.00 2017-08-12 01:19:30.000 224 33782.65 166.26 17096.74 37862.65 2017-08-12 01:19:31.000 224 33782.72 166.28 17096.75 88888.00 2017-08-12 01:19:32.000 224 33782.69 166.26 17096.77 88888.00 2017-08-12 01:19:33.000 224 33782.70 166.21 17096.77 88888.00 2017-08-12 01:19:34.000 224 33782.68 166.23 17096.77 88888.00 2017-08-12 01:19:35.000 224 33782.66 166.27 17096.82 37862.74 2017-08-12 01:19:36.000 224 33782.67 166.26 17096.78 88888.00 2017-08-12 01:19:37.000 224 33782.72 166.28 17096.79 88888.00 2017-08-12 01:19:38.000 224 33782.69 166.27 17096.73 88888.00 2017-08-12 01:19:39.000 224 33782.66 166.26 17096.73 88888.00 2017-08-12 01:19:40.000 224 33782.66 166.27 17096.75 37862.64 2017-08-12 01:19:41.000 224 33782.63 166.23 17096.75 88888.00 2017-08-12 01:19:42.000 224 33782.66 166.23 17096.74 88888.00 2017-08-12 01:19:43.000 224 33782.69 166.24 17096.72 88888.00 2017-08-12 01:19:44.000 224 33782.69 166.25 17096.72 88888.00 2017-08-12 01:19:45.000 224 33782.73 166.20 17096.76 37862.76 2017-08-12 01:19:46.000 224 33782.70 166.20 17096.75 88888.00 2017-08-12 01:19:47.000 224 33782.69 166.25 17096.76 88888.00 2017-08-12 01:19:48.000 224 33782.68 166.27 17096.78 88888.00 2017-08-12 01:19:49.000 224 33782.63 166.27 17096.78 88888.00 2017-08-12 01:19:50.000 224 33782.68 166.22 17096.78 37862.67 2017-08-12 01:19:51.000 224 33782.67 166.26 17096.75 88888.00 2017-08-12 01:19:52.000 224 33782.69 166.30 17096.76 88888.00 2017-08-12 01:19:53.000 224 33782.71 166.27 17096.78 88888.00 2017-08-12 01:19:54.000 224 33782.68 166.27 17096.79 88888.00 2017-08-12 01:19:55.000 224 33782.69 166.27 17096.81 37862.64 2017-08-12 01:19:56.000 224 33782.69 166.27 17096.80 88888.00 2017-08-12 01:19:57.000 224 33782.68 166.23 17096.79 88888.00 2017-08-12 01:19:58.000 224 33782.70 166.25 17096.84 88888.00 2017-08-12 01:19:59.000 224 33782.70 166.25 17096.83 88888.00 2017-08-12 01:20:00.000 224 33782.72 166.23 17096.81 37862.74 2017-08-12 01:20:01.000 224 33782.71 166.22 17096.80 88888.00 2017-08-12 01:20:02.000 224 33782.72 166.25 17096.77 88888.00 2017-08-12 01:20:03.000 224 33782.72 166.25 17096.74 88888.00 2017-08-12 01:20:04.000 224 33782.71 166.27 17096.73 88888.00 2017-08-12 01:20:05.000 224 33782.72 166.24 17096.77 37862.71 2017-08-12 01:20:06.000 224 33782.70 166.24 17096.79 88888.00 2017-08-12 01:20:07.000 224 33782.66 166.21 17096.77 88888.00 2017-08-12 01:20:08.000 224 33782.66 166.23 17096.79 88888.00 2017-08-12 01:20:09.000 224 33782.65 166.24 17096.81 88888.00 2017-08-12 01:20:10.000 224 33782.70 166.23 17096.80 37862.68 2017-08-12 01:20:11.000 224 33782.74 166.21 17096.78 88888.00 2017-08-12 01:20:12.000 224 33782.72 166.20 17096.81 88888.00 2017-08-12 01:20:13.000 224 33782.71 166.17 17096.80 88888.00 2017-08-12 01:20:14.000 224 33782.68 166.20 17096.81 88888.00 2017-08-12 01:20:15.000 224 33782.67 166.20 17096.80 37862.74 2017-08-12 01:20:16.000 224 33782.72 166.20 17096.83 88888.00 2017-08-12 01:20:17.000 224 33782.70 166.19 17096.84 88888.00 2017-08-12 01:20:18.000 224 33782.73 166.19 17096.82 88888.00 2017-08-12 01:20:19.000 224 33782.75 166.19 17096.83 88888.00 2017-08-12 01:20:20.000 224 33782.74 166.20 17096.88 37862.76 2017-08-12 01:20:21.000 224 33782.77 166.21 17096.83 88888.00 2017-08-12 01:20:22.000 224 33782.79 166.19 17096.82 88888.00 2017-08-12 01:20:23.000 224 33782.79 166.19 17096.78 88888.00 2017-08-12 01:20:24.000 224 33782.75 166.20 17096.81 88888.00 2017-08-12 01:20:25.000 224 33782.79 166.23 17096.78 37862.64 2017-08-12 01:20:26.000 224 33782.83 166.20 17096.77 88888.00 2017-08-12 01:20:27.000 224 33782.82 166.16 17096.75 88888.00 2017-08-12 01:20:28.000 224 33782.81 166.17 17096.72 88888.00 2017-08-12 01:20:29.000 224 33782.80 166.17 17096.71 88888.00 2017-08-12 01:20:30.000 224 33782.82 166.16 17096.71 37862.65 2017-08-12 01:20:31.000 224 33782.83 166.14 17096.75 88888.00 2017-08-12 01:20:32.000 224 33782.84 166.18 17096.78 88888.00 2017-08-12 01:20:33.000 224 33782.84 166.19 17096.76 88888.00 2017-08-12 01:20:34.000 224 33782.85 166.22 17096.72 88888.00 2017-08-12 01:20:35.000 224 33782.87 166.20 17096.71 37862.74 2017-08-12 01:20:36.000 224 33782.89 166.18 17096.79 88888.00 2017-08-12 01:20:37.000 224 33782.87 166.15 17096.82 88888.00 2017-08-12 01:20:38.000 224 33782.85 166.15 17096.82 88888.00 2017-08-12 01:20:39.000 224 33782.89 166.15 17096.76 88888.00 2017-08-12 01:20:40.000 224 33782.91 166.16 17096.73 37862.86 2017-08-12 01:20:41.000 224 33782.90 166.18 17096.78 88888.00 2017-08-12 01:20:42.000 224 33782.92 166.18 17096.79 88888.00 2017-08-12 01:20:43.000 224 33782.90 166.21 17096.75 88888.00 2017-08-12 01:20:44.000 224 33782.93 166.20 17096.76 88888.00 2017-08-12 01:20:45.000 224 33783.00 166.21 17096.76 37862.89 2017-08-12 01:20:46.000 224 33783.00 166.17 17096.76 88888.00 2017-08-12 01:20:47.000 224 33782.99 166.19 17096.76 88888.00 2017-08-12 01:20:48.000 224 33782.97 166.24 17096.77 88888.00 2017-08-12 01:20:49.000 224 33782.99 166.29 17096.76 88888.00 2017-08-12 01:20:50.000 224 33783.05 166.32 17096.76 37862.89 2017-08-12 01:20:51.000 224 33783.07 166.38 17096.79 88888.00 2017-08-12 01:20:52.000 224 33783.04 166.35 17096.78 88888.00 2017-08-12 01:20:53.000 224 33783.03 166.32 17096.74 88888.00 2017-08-12 01:20:54.000 224 33783.02 166.34 17096.72 88888.00 2017-08-12 01:20:55.000 224 33783.04 166.36 17096.71 37862.99 2017-08-12 01:20:56.000 224 33783.08 166.32 17096.74 88888.00 2017-08-12 01:20:57.000 224 33783.10 166.31 17096.75 88888.00 2017-08-12 01:20:58.000 224 33783.08 166.32 17096.75 88888.00 2017-08-12 01:20:59.000 224 33783.10 166.29 17096.74 88888.00 2017-08-12 01:21:00.000 224 33783.08 166.28 17096.74 37863.10 2017-08-12 01:21:01.000 224 33783.08 166.30 17096.74 88888.00 2017-08-12 01:21:02.000 224 33783.11 166.35 17096.77 88888.00 2017-08-12 01:21:03.000 224 33783.11 166.38 17096.74 88888.00 2017-08-12 01:21:04.000 224 33783.13 166.35 17096.75 88888.00 2017-08-12 01:21:05.000 224 33783.16 166.35 17096.74 37863.01 2017-08-12 01:21:06.000 224 33783.17 166.33 17096.76 88888.00 2017-08-12 01:21:07.000 224 33783.15 166.34 17096.80 88888.00 2017-08-12 01:21:08.000 224 33783.15 166.41 17096.81 88888.00 2017-08-12 01:21:09.000 224 33783.16 166.37 17096.75 88888.00 2017-08-12 01:21:10.000 224 33783.18 166.36 17096.75 37862.94 2017-08-12 01:21:11.000 224 33783.20 166.39 17096.79 88888.00 2017-08-12 01:21:12.000 224 33783.18 166.38 17096.77 88888.00 2017-08-12 01:21:13.000 224 33783.21 166.44 17096.72 88888.00 2017-08-12 01:21:14.000 224 33783.22 166.48 17096.72 88888.00 2017-08-12 01:21:15.000 224 33783.21 166.48 17096.73 37863.15 2017-08-12 01:21:16.000 224 33783.18 166.50 17096.73 88888.00 2017-08-12 01:21:17.000 224 33783.15 166.46 17096.69 88888.00 2017-08-12 01:21:18.000 224 33783.15 166.48 17096.67 88888.00 2017-08-12 01:21:19.000 224 33783.20 166.52 17096.70 88888.00 2017-08-12 01:21:20.000 224 33783.22 166.47 17096.67 37863.10 2017-08-12 01:21:21.000 224 33783.21 166.47 17096.68 88888.00 2017-08-12 01:21:22.000 224 33783.15 166.48 17096.67 88888.00 2017-08-12 01:21:23.000 224 33783.16 166.49 17096.69 88888.00 2017-08-12 01:21:24.000 224 33783.21 166.51 17096.68 88888.00 2017-08-12 01:21:25.000 224 33783.22 166.53 17096.72 37863.04 2017-08-12 01:21:26.000 224 33783.22 166.51 17096.71 88888.00 2017-08-12 01:21:27.000 224 33783.20 166.49 17096.70 88888.00 2017-08-12 01:21:28.000 224 33783.19 166.49 17096.68 88888.00 2017-08-12 01:21:29.000 224 33783.17 166.43 17096.66 88888.00 2017-08-12 01:21:30.000 224 33783.26 166.47 17096.69 37863.14 2017-08-12 01:21:31.000 224 33783.26 166.48 17096.71 88888.00 2017-08-12 01:21:32.000 224 33783.27 166.47 17096.71 88888.00 2017-08-12 01:21:33.000 224 33783.27 166.44 17096.69 88888.00 2017-08-12 01:21:34.000 224 33783.24 166.47 17096.68 88888.00 2017-08-12 01:21:35.000 224 33783.24 166.50 17096.69 37863.03 2017-08-12 01:21:36.000 224 33783.26 166.51 17096.75 88888.00 2017-08-12 01:21:37.000 224 33783.26 166.53 17096.75 88888.00 2017-08-12 01:21:38.000 224 33783.26 166.53 17096.72 88888.00 2017-08-12 01:21:39.000 224 33783.23 166.53 17096.70 88888.00 2017-08-12 01:21:40.000 224 33783.21 166.52 17096.75 37863.18 2017-08-12 01:21:41.000 224 33783.25 166.52 17096.74 88888.00 2017-08-12 01:21:42.000 224 33783.27 166.50 17096.72 88888.00 2017-08-12 01:21:43.000 224 33783.29 166.55 17096.72 88888.00 2017-08-12 01:21:44.000 224 33783.29 166.57 17096.68 88888.00 2017-08-12 01:21:45.000 224 33783.29 166.55 17096.65 37863.03 2017-08-12 01:21:46.000 224 33783.26 166.56 17096.65 88888.00 2017-08-12 01:21:47.000 224 33783.29 166.60 17096.65 88888.00 2017-08-12 01:21:48.000 224 33783.29 166.63 17096.68 88888.00 2017-08-12 01:21:49.000 224 33783.29 166.63 17096.70 88888.00 2017-08-12 01:21:50.000 224 33783.27 166.64 17096.68 37863.10 2017-08-12 01:21:51.000 224 33783.27 166.65 17096.65 88888.00 2017-08-12 01:21:52.000 224 33783.31 166.67 17096.65 88888.00 2017-08-12 01:21:53.000 224 33783.30 166.65 17096.63 88888.00 2017-08-12 01:21:54.000 224 33783.33 166.68 17096.63 88888.00 2017-08-12 01:21:55.000 224 33783.35 166.71 17096.64 37863.24 2017-08-12 01:21:56.000 224 33783.34 166.71 17096.65 88888.00 2017-08-12 01:21:57.000 224 33783.33 166.67 17096.69 88888.00 2017-08-12 01:21:58.000 224 33783.31 166.69 17096.68 88888.00 2017-08-12 01:21:59.000 224 33783.30 166.67 17096.67 88888.00 2017-08-12 01:22:00.000 224 33783.32 166.62 17096.66 37863.18 2017-08-12 01:22:01.000 224 33783.33 166.66 17096.67 88888.00 2017-08-12 01:22:02.000 224 33783.31 166.67 17096.64 88888.00 2017-08-12 01:22:03.000 224 33783.29 166.65 17096.65 88888.00 2017-08-12 01:22:04.000 224 33783.29 166.66 17096.61 88888.00 2017-08-12 01:22:05.000 224 33783.30 166.69 17096.65 37863.32 2017-08-12 01:22:06.000 224 33783.35 166.74 17096.68 88888.00 2017-08-12 01:22:07.000 224 33783.37 166.75 17096.68 88888.00 2017-08-12 01:22:08.000 224 33783.35 166.77 17096.65 88888.00 2017-08-12 01:22:09.000 224 33783.36 166.78 17096.64 88888.00 2017-08-12 01:22:10.000 224 33783.37 166.78 17096.66 37863.25 2017-08-12 01:22:11.000 224 33783.35 166.76 17096.63 88888.00 2017-08-12 01:22:12.000 224 33783.36 166.77 17096.58 88888.00 2017-08-12 01:22:13.000 224 33783.38 166.79 17096.63 88888.00 2017-08-12 01:22:14.000 224 33783.37 166.81 17096.61 88888.00 2017-08-12 01:22:15.000 224 33783.35 166.81 17096.62 37863.19 2017-08-12 01:22:16.000 224 33783.38 166.81 17096.66 88888.00 2017-08-12 01:22:17.000 224 33783.37 166.79 17096.62 88888.00 2017-08-12 01:22:18.000 224 33783.40 166.79 17096.60 88888.00 2017-08-12 01:22:19.000 224 33783.38 166.82 17096.61 88888.00 2017-08-12 01:22:20.000 224 33783.38 166.83 17096.60 37863.22 2017-08-12 01:22:21.000 224 33783.37 166.78 17096.64 88888.00 2017-08-12 01:22:22.000 224 33783.36 166.75 17096.62 88888.00 2017-08-12 01:22:23.000 224 33783.42 166.78 17096.62 88888.00 2017-08-12 01:22:24.000 224 33783.39 166.80 17096.63 88888.00 2017-08-12 01:22:25.000 224 33783.42 166.83 17096.56 37863.17 2017-08-12 01:22:26.000 224 33783.43 166.87 17096.57 88888.00 2017-08-12 01:22:27.000 224 33783.38 166.86 17096.50 88888.00 2017-08-12 01:22:28.000 224 33783.37 166.85 17096.54 88888.00 2017-08-12 01:22:29.000 224 33783.37 166.87 17096.59 88888.00 2017-08-12 01:22:30.000 224 33783.36 166.89 17096.61 37863.31 2017-08-12 01:22:31.000 224 33783.33 166.78 17096.64 88888.00 2017-08-12 01:22:32.000 224 33783.33 166.75 17096.62 88888.00 2017-08-12 01:22:33.000 224 33783.36 166.79 17096.61 88888.00 2017-08-12 01:22:34.000 224 33783.39 166.83 17096.63 88888.00 2017-08-12 01:22:35.000 224 33783.35 166.78 17096.66 37863.17 2017-08-12 01:22:36.000 224 33783.30 166.77 17096.65 88888.00 2017-08-12 01:22:37.000 224 33783.32 166.80 17096.64 88888.00 2017-08-12 01:22:38.000 224 33783.31 166.77 17096.65 88888.00 2017-08-12 01:22:39.000 224 33783.31 166.79 17096.64 88888.00 2017-08-12 01:22:40.000 224 33783.33 166.79 17096.64 37863.28 2017-08-12 01:22:41.000 224 33783.28 166.80 17096.65 88888.00 2017-08-12 01:22:42.000 224 33783.31 166.85 17096.66 88888.00 2017-08-12 01:22:43.000 224 33783.30 166.86 17096.61 88888.00 2017-08-12 01:22:44.000 224 33783.29 166.85 17096.57 88888.00 2017-08-12 01:22:45.000 224 33783.26 166.84 17096.54 37863.10 2017-08-12 01:22:46.000 224 33783.29 166.88 17096.59 88888.00 2017-08-12 01:22:47.000 224 33783.27 166.88 17096.63 88888.00 2017-08-12 01:22:48.000 224 33783.24 166.88 17096.62 88888.00 2017-08-12 01:22:49.000 224 33783.29 166.88 17096.63 88888.00 2017-08-12 01:22:50.000 224 33783.27 166.86 17096.62 37863.24 2017-08-12 01:22:51.000 224 33783.27 166.89 17096.65 88888.00 2017-08-12 01:22:52.000 224 33783.29 166.94 17096.66 88888.00 2017-08-12 01:22:53.000 224 33783.27 166.95 17096.68 88888.00 2017-08-12 01:22:54.000 224 33783.27 166.98 17096.68 88888.00 2017-08-12 01:22:55.000 224 33783.26 166.94 17096.66 37863.11 2017-08-12 01:22:56.000 224 33783.26 166.97 17096.66 88888.00 2017-08-12 01:22:57.000 224 33783.25 166.99 17096.62 88888.00 2017-08-12 01:22:58.000 224 33783.24 166.97 17096.59 88888.00 2017-08-12 01:22:59.000 224 33783.25 166.95 17096.63 88888.00 2017-08-12 01:23:00.000 224 33783.24 166.97 17096.64 37863.17 2017-08-12 01:23:01.000 224 33783.25 166.99 17096.61 88888.00 2017-08-12 01:23:02.000 224 33783.27 166.97 17096.55 88888.00 2017-08-12 01:23:03.000 224 33783.27 167.01 17096.56 88888.00 2017-08-12 01:23:04.000 224 33783.27 167.02 17096.59 88888.00 2017-08-12 01:23:05.000 224 33783.28 167.01 17096.61 37863.10 2017-08-12 01:23:06.000 224 33783.28 167.04 17096.62 88888.00 2017-08-12 01:23:07.000 224 33783.23 167.03 17096.59 88888.00 2017-08-12 01:23:08.000 224 33783.21 167.04 17096.58 88888.00 2017-08-12 01:23:09.000 224 33783.25 167.06 17096.60 88888.00 2017-08-12 01:23:10.000 224 33783.27 167.07 17096.61 37863.17 2017-08-12 01:23:11.000 224 33783.27 167.09 17096.64 88888.00 2017-08-12 01:23:12.000 224 33783.25 167.11 17096.66 88888.00 2017-08-12 01:23:13.000 224 33783.25 167.09 17096.65 88888.00 2017-08-12 01:23:14.000 224 33783.27 167.08 17096.60 88888.00 2017-08-12 01:23:15.000 224 33783.29 167.10 17096.57 37863.24 2017-08-12 01:23:16.000 224 33783.29 167.13 17096.60 88888.00 2017-08-12 01:23:17.000 224 33783.23 167.14 17096.60 88888.00 2017-08-12 01:23:18.000 224 33783.27 167.12 17096.62 88888.00 2017-08-12 01:23:19.000 224 33783.27 167.11 17096.62 88888.00 2017-08-12 01:23:20.000 224 33783.29 167.14 17096.65 37863.10 2017-08-12 01:23:21.000 224 33783.31 167.21 17096.68 88888.00 2017-08-12 01:23:22.000 224 33783.33 167.25 17096.65 88888.00 2017-08-12 01:23:23.000 224 33783.32 167.24 17096.61 88888.00 2017-08-12 01:23:24.000 224 33783.29 167.25 17096.58 88888.00 2017-08-12 01:23:25.000 224 33783.30 167.25 17096.59 37863.25 2017-08-12 01:23:26.000 224 33783.31 167.20 17096.63 88888.00 2017-08-12 01:23:27.000 224 33783.33 167.20 17096.66 88888.00 2017-08-12 01:23:28.000 224 33783.33 167.22 17096.70 88888.00 2017-08-12 01:23:29.000 224 33783.28 167.22 17096.67 88888.00 2017-08-12 01:23:30.000 224 33783.30 167.25 17096.65 37863.14 2017-08-12 01:23:31.000 224 33783.26 167.26 17096.62 88888.00 2017-08-12 01:23:32.000 224 33783.24 167.21 17096.65 88888.00 2017-08-12 01:23:33.000 224 33783.22 167.20 17096.64 88888.00 2017-08-12 01:23:34.000 224 33783.22 167.21 17096.63 88888.00 2017-08-12 01:23:35.000 224 33783.20 167.20 17096.62 37863.10 2017-08-12 01:23:36.000 224 33783.21 167.21 17096.60 88888.00 2017-08-12 01:23:37.000 224 33783.18 167.23 17096.62 88888.00 2017-08-12 01:23:38.000 224 33783.17 167.23 17096.64 88888.00 2017-08-12 01:23:39.000 224 33783.15 167.23 17096.59 88888.00 2017-08-12 01:23:40.000 224 33783.17 167.27 17096.58 37862.99 2017-08-12 01:23:41.000 224 33783.13 167.26 17096.57 88888.00 2017-08-12 01:23:42.000 224 33783.13 167.26 17096.56 88888.00 2017-08-12 01:23:43.000 224 33783.09 167.28 17096.59 88888.00 2017-08-12 01:23:44.000 224 33783.10 167.26 17096.60 88888.00 2017-08-12 01:23:45.000 224 33783.09 167.29 17096.61 37862.99 2017-08-12 01:23:46.000 224 33783.09 167.30 17096.63 88888.00 2017-08-12 01:23:47.000 224 33783.09 167.37 17096.62 88888.00 2017-08-12 01:23:48.000 224 33783.08 167.40 17096.61 88888.00 2017-08-12 01:23:49.000 224 33783.09 167.40 17096.60 88888.00 2017-08-12 01:23:50.000 224 33783.07 167.42 17096.59 37862.99 2017-08-12 01:23:51.000 224 33783.05 167.45 17096.61 88888.00 2017-08-12 01:23:52.000 224 33783.07 167.44 17096.61 88888.00 2017-08-12 01:23:53.000 224 33783.00 167.40 17096.59 88888.00 2017-08-12 01:23:54.000 224 33782.96 167.37 17096.59 88888.00 2017-08-12 01:23:55.000 224 33782.99 167.40 17096.63 37862.89 2017-08-12 01:23:56.000 224 33783.02 167.41 17096.60 88888.00 2017-08-12 01:23:57.000 224 33782.99 167.39 17096.62 88888.00 2017-08-12 01:23:58.000 224 33782.97 167.41 17096.62 88888.00 2017-08-12 01:23:59.000 224 33782.95 167.39 17096.66 88888.00 2017-08-12 01:24:00.000 224 33782.94 167.36 17096.64 37862.83 2017-08-12 01:24:01.000 224 33782.94 167.37 17096.64 88888.00 2017-08-12 01:24:02.000 224 33782.94 167.40 17096.65 88888.00 2017-08-12 01:24:03.000 224 33782.92 167.42 17096.68 88888.00 2017-08-12 01:24:04.000 224 33782.91 167.44 17096.69 88888.00 2017-08-12 01:24:05.000 224 33782.92 167.44 17096.69 37862.85 2017-08-12 01:24:06.000 224 33782.92 167.44 17096.71 88888.00 2017-08-12 01:24:07.000 224 33782.94 167.44 17096.70 88888.00 2017-08-12 01:24:08.000 224 33782.96 167.48 17096.72 88888.00 2017-08-12 01:24:09.000 224 33782.95 167.45 17096.67 88888.00 2017-08-12 01:24:10.000 224 33782.92 167.47 17096.70 37862.86 2017-08-12 01:24:11.000 224 33782.92 167.47 17096.71 88888.00 2017-08-12 01:24:12.000 224 33782.94 167.46 17096.67 88888.00 2017-08-12 01:24:13.000 224 33782.91 167.48 17096.66 88888.00 2017-08-12 01:24:14.000 224 33782.93 167.48 17096.65 88888.00 2017-08-12 01:24:15.000 224 33782.91 167.48 17096.65 37862.75 2017-08-12 01:24:16.000 224 33782.87 167.48 17096.67 88888.00 2017-08-12 01:24:17.000 224 33782.84 167.50 17096.65 88888.00 2017-08-12 01:24:18.000 224 33782.86 167.48 17096.65 88888.00 2017-08-12 01:24:19.000 224 33782.88 167.49 17096.64 88888.00 2017-08-12 01:24:20.000 224 33782.94 167.50 17096.64 37862.75 2017-08-12 01:24:21.000 224 33782.93 167.47 17096.60 88888.00 2017-08-12 01:24:22.000 224 33782.92 167.48 17096.60 88888.00 2017-08-12 01:24:23.000 224 33782.91 167.51 17096.64 88888.00 2017-08-12 01:24:24.000 224 33782.96 167.52 17096.64 88888.00 2017-08-12 01:24:25.000 224 33782.99 167.49 17096.60 37862.85 2017-08-12 01:24:26.000 224 33783.00 167.54 17096.59 88888.00 2017-08-12 01:24:27.000 224 33783.00 167.54 17096.61 88888.00 2017-08-12 01:24:28.000 224 33783.03 167.51 17096.63 88888.00 2017-08-12 01:24:29.000 224 33783.02 167.48 17096.61 88888.00 2017-08-12 01:24:30.000 224 33783.00 167.49 17096.63 37862.85 2017-08-12 01:24:31.000 224 33782.99 167.49 17096.68 88888.00 2017-08-12 01:24:32.000 224 33782.97 167.49 17096.65 88888.00 2017-08-12 01:24:33.000 224 33782.93 167.46 17096.62 88888.00 2017-08-12 01:24:34.000 224 33782.95 167.47 17096.62 88888.00 2017-08-12 01:24:35.000 224 33782.97 167.45 17096.63 37862.82 2017-08-12 01:24:36.000 224 33782.96 167.49 17096.62 88888.00 2017-08-12 01:24:37.000 224 33782.92 167.48 17096.61 88888.00 2017-08-12 01:24:38.000 224 33782.94 167.50 17096.62 88888.00 2017-08-12 01:24:39.000 224 33782.91 167.49 17096.63 88888.00 2017-08-12 01:24:40.000 224 33782.88 167.51 17096.60 37862.78 2017-08-12 01:24:41.000 224 33782.90 167.55 17096.61 88888.00 2017-08-12 01:24:42.000 224 33782.92 167.52 17096.68 88888.00 2017-08-12 01:24:43.000 224 33782.90 167.51 17096.67 88888.00 2017-08-12 01:24:44.000 224 33782.92 167.50 17096.66 88888.00 2017-08-12 01:24:45.000 224 33782.93 167.51 17096.63 37862.85 2017-08-12 01:24:46.000 224 33782.96 167.53 17096.63 88888.00 2017-08-12 01:24:47.000 224 33782.97 167.51 17096.64 88888.00 2017-08-12 01:24:48.000 224 33782.98 167.52 17096.62 88888.00 2017-08-12 01:24:49.000 224 33782.97 167.55 17096.62 88888.00 2017-08-12 01:24:50.000 224 33782.98 167.55 17096.64 37862.85 2017-08-12 01:24:51.000 224 33782.96 167.50 17096.56 88888.00 2017-08-12 01:24:52.000 224 33782.99 167.49 17096.56 88888.00 2017-08-12 01:24:53.000 224 33783.00 167.51 17096.55 88888.00 2017-08-12 01:24:54.000 224 33782.97 167.54 17096.59 88888.00 2017-08-12 01:24:55.000 224 33782.98 167.55 17096.61 37862.78 2017-08-12 01:24:56.000 224 33782.98 167.55 17096.61 88888.00 2017-08-12 01:24:57.000 224 33782.98 167.57 17096.57 88888.00 2017-08-12 01:24:58.000 224 33782.95 167.54 17096.57 88888.00 2017-08-12 01:24:59.000 224 33782.99 167.51 17096.57 88888.00 2017-08-12 01:25:00.000 224 33783.02 167.52 17096.62 37862.94 2017-08-12 01:25:01.000 224 33782.99 167.55 17096.62 88888.00 2017-08-12 01:25:02.000 224 33782.92 167.51 17096.55 88888.00 2017-08-12 01:25:03.000 224 33782.93 167.51 17096.59 88888.00 2017-08-12 01:25:04.000 224 33782.91 167.55 17096.62 88888.00 2017-08-12 01:25:05.000 224 33782.91 167.60 17096.59 37862.78 2017-08-12 01:25:06.000 224 33782.91 167.54 17096.62 88888.00 2017-08-12 01:25:07.000 224 33782.91 167.50 17096.66 88888.00 2017-08-12 01:25:08.000 224 33782.95 167.55 17096.65 88888.00 2017-08-12 01:25:09.000 224 33782.95 167.49 17096.67 88888.00 2017-08-12 01:25:10.000 224 33782.93 167.48 17096.64 37862.67 2017-08-12 01:25:11.000 224 33782.91 167.51 17096.63 88888.00 2017-08-12 01:25:12.000 224 33782.93 167.54 17096.62 88888.00 2017-08-12 01:25:13.000 224 33782.88 167.60 17096.59 88888.00 2017-08-12 01:25:14.000 224 33782.88 167.61 17096.58 88888.00 2017-08-12 01:25:15.000 224 33782.92 167.62 17096.62 37862.75 2017-08-12 01:25:16.000 224 33782.91 167.64 17096.59 88888.00 2017-08-12 01:25:17.000 224 33782.91 167.58 17096.63 88888.00 2017-08-12 01:25:18.000 224 33782.91 167.58 17096.65 88888.00 2017-08-12 01:25:19.000 224 33782.91 167.59 17096.59 88888.00 2017-08-12 01:25:20.000 224 33782.94 167.56 17096.59 37862.69 2017-08-12 01:25:21.000 224 33782.90 167.53 17096.63 88888.00 2017-08-12 01:25:22.000 224 33782.88 167.54 17096.68 88888.00 2017-08-12 01:25:23.000 224 33782.84 167.51 17096.66 88888.00 2017-08-12 01:25:24.000 224 33782.84 167.46 17096.63 88888.00 2017-08-12 01:25:25.000 224 33782.80 167.47 17096.61 37862.71 2017-08-12 01:25:26.000 224 33782.82 167.48 17096.62 88888.00 2017-08-12 01:25:27.000 224 33782.82 167.50 17096.60 88888.00 2017-08-12 01:25:28.000 224 33782.81 167.49 17096.60 88888.00 2017-08-12 01:25:29.000 224 33782.75 167.50 17096.63 88888.00 2017-08-12 01:25:30.000 224 33782.74 167.52 17096.59 37862.61 2017-08-12 01:25:31.000 224 33782.77 167.52 17096.56 88888.00 2017-08-12 01:25:32.000 224 33782.79 167.51 17096.58 88888.00 2017-08-12 01:25:33.000 224 33782.80 167.50 17096.57 88888.00 2017-08-12 01:25:34.000 224 33782.77 167.48 17096.59 88888.00 2017-08-12 01:25:35.000 224 33782.77 167.47 17096.63 37862.64 2017-08-12 01:25:36.000 224 33782.82 167.49 17096.63 88888.00 2017-08-12 01:25:37.000 224 33782.79 167.45 17096.61 88888.00 2017-08-12 01:25:38.000 224 33782.80 167.45 17096.59 88888.00 2017-08-12 01:25:39.000 224 33782.80 167.44 17096.63 88888.00 2017-08-12 01:25:40.000 224 33782.78 167.45 17096.64 37862.69 2017-08-12 01:25:41.000 224 33782.76 167.48 17096.63 88888.00 2017-08-12 01:25:42.000 224 33782.73 167.50 17096.60 88888.00 2017-08-12 01:25:43.000 224 33782.72 167.45 17096.62 88888.00 2017-08-12 01:25:44.000 224 33782.71 167.43 17096.65 88888.00 2017-08-12 01:25:45.000 224 33782.71 167.48 17096.65 37862.47 2017-08-12 01:25:46.000 224 33782.73 167.45 17096.65 88888.00 2017-08-12 01:25:47.000 224 33782.74 167.45 17096.63 88888.00 2017-08-12 01:25:48.000 224 33782.72 167.43 17096.64 88888.00 2017-08-12 01:25:49.000 224 33782.69 167.41 17096.63 88888.00 2017-08-12 01:25:50.000 224 33782.69 167.40 17096.65 37862.60 2017-08-12 01:25:51.000 224 33782.75 167.37 17096.63 88888.00 2017-08-12 01:25:52.000 224 33782.73 167.39 17096.63 88888.00 2017-08-12 01:25:53.000 224 33782.76 167.40 17096.65 88888.00 2017-08-12 01:25:54.000 224 33782.75 167.40 17096.64 88888.00 2017-08-12 01:25:55.000 224 33782.74 167.38 17096.66 37862.71 2017-08-12 01:25:56.000 224 33782.73 167.38 17096.63 88888.00 2017-08-12 01:25:57.000 224 33782.74 167.37 17096.62 88888.00 2017-08-12 01:25:58.000 224 33782.68 167.35 17096.64 88888.00 2017-08-12 01:25:59.000 224 33782.64 167.38 17096.63 88888.00 2017-08-12 01:26:00.000 224 33782.65 167.38 17096.61 37862.71 2017-08-12 01:26:01.000 224 33782.68 167.35 17096.64 88888.00 2017-08-12 01:26:02.000 224 33782.65 167.35 17096.63 88888.00 2017-08-12 01:26:03.000 224 33782.65 167.36 17096.62 88888.00 2017-08-12 01:26:04.000 224 33782.63 167.30 17096.61 88888.00 2017-08-12 01:26:05.000 224 33782.64 167.33 17096.62 37862.53 2017-08-12 01:26:06.000 224 33782.65 167.30 17096.62 88888.00 2017-08-12 01:26:07.000 224 33782.69 167.29 17096.62 88888.00 2017-08-12 01:26:08.000 224 33782.66 167.27 17096.58 88888.00 2017-08-12 01:26:09.000 224 33782.61 167.28 17096.56 88888.00 2017-08-12 01:26:10.000 224 33782.62 167.23 17096.58 37862.58 2017-08-12 01:26:11.000 224 33782.65 167.27 17096.59 88888.00 2017-08-12 01:26:12.000 224 33782.62 167.28 17096.59 88888.00 2017-08-12 01:26:13.000 224 33782.59 167.26 17096.56 88888.00 2017-08-12 01:26:14.000 224 33782.63 167.25 17096.57 88888.00 2017-08-12 01:26:15.000 224 33782.65 167.19 17096.58 37862.51 2017-08-12 01:26:16.000 224 33782.60 167.16 17096.60 88888.00 2017-08-12 01:26:17.000 224 33782.58 167.16 17096.61 88888.00 2017-08-12 01:26:18.000 224 33782.62 167.16 17096.61 88888.00 2017-08-12 01:26:19.000 224 33782.62 167.15 17096.60 88888.00 2017-08-12 01:26:20.000 224 33782.62 167.15 17096.62 37862.46 2017-08-12 01:26:21.000 224 33782.59 167.16 17096.64 88888.00 2017-08-12 01:26:22.000 224 33782.59 167.17 17096.67 88888.00 2017-08-12 01:26:23.000 224 33782.58 167.19 17096.66 88888.00 2017-08-12 01:26:24.000 224 33782.57 167.21 17096.67 88888.00 2017-08-12 01:26:25.000 224 33782.58 167.19 17096.66 37862.43 2017-08-12 01:26:26.000 224 33782.57 167.22 17096.67 88888.00 2017-08-12 01:26:27.000 224 33782.52 167.22 17096.73 88888.00 2017-08-12 01:26:28.000 224 33782.46 167.21 17096.73 88888.00 2017-08-12 01:26:29.000 224 33782.48 167.22 17096.69 88888.00 2017-08-12 01:26:30.000 224 33782.52 167.16 17096.67 37862.43 2017-08-12 01:26:31.000 224 33782.53 167.14 17096.62 88888.00 2017-08-12 01:26:32.000 224 33782.52 167.17 17096.61 88888.00 2017-08-12 01:26:33.000 224 33782.46 167.14 17096.64 88888.00 2017-08-12 01:26:34.000 224 33782.48 167.17 17096.66 88888.00 2017-08-12 01:26:35.000 224 33782.50 167.20 17096.66 37862.42 2017-08-12 01:26:36.000 224 33782.47 167.18 17096.67 88888.00 2017-08-12 01:26:37.000 224 33782.47 167.18 17096.67 88888.00 2017-08-12 01:26:38.000 224 33782.44 167.14 17096.66 88888.00 2017-08-12 01:26:39.000 224 33782.43 167.08 17096.66 88888.00 2017-08-12 01:26:40.000 224 33782.53 167.08 17096.67 37862.38 2017-08-12 01:26:41.000 224 33782.53 167.09 17096.65 88888.00 2017-08-12 01:26:42.000 224 33782.48 167.11 17096.64 88888.00 2017-08-12 01:26:43.000 224 33782.46 167.11 17096.67 88888.00 2017-08-12 01:26:44.000 224 33782.46 167.15 17096.65 88888.00 2017-08-12 01:26:45.000 224 33782.43 167.16 17096.61 37862.46 2017-08-12 01:26:46.000 224 33782.40 167.11 17096.62 88888.00 2017-08-12 01:26:47.000 224 33782.38 167.14 17096.60 88888.00 2017-08-12 01:26:48.000 224 33782.41 167.17 17096.58 88888.00 2017-08-12 01:26:49.000 224 33782.38 167.14 17096.60 88888.00 2017-08-12 01:26:50.000 224 33782.35 167.14 17096.64 37862.35 2017-08-12 01:26:51.000 224 33782.29 167.11 17096.60 88888.00 2017-08-12 01:26:52.000 224 33782.25 167.08 17096.60 88888.00 2017-08-12 01:26:53.000 224 33782.27 167.08 17096.62 88888.00 2017-08-12 01:26:54.000 224 33782.25 167.09 17096.62 88888.00 2017-08-12 01:26:55.000 224 33782.28 167.05 17096.60 37862.24 2017-08-12 01:26:56.000 224 33782.30 167.04 17096.59 88888.00 2017-08-12 01:26:57.000 224 33782.30 167.06 17096.58 88888.00 2017-08-12 01:26:58.000 224 33782.25 167.10 17096.59 88888.00 2017-08-12 01:26:59.000 224 33782.24 167.10 17096.65 88888.00 2017-08-12 01:27:00.000 224 33782.21 167.12 17096.65 37862.28 2017-08-12 01:27:01.000 224 33782.19 167.14 17096.66 88888.00 2017-08-12 01:27:02.000 224 33782.23 167.12 17096.64 88888.00 2017-08-12 01:27:03.000 224 33782.26 167.11 17096.60 88888.00 2017-08-12 01:27:04.000 224 33782.19 167.15 17096.65 88888.00 2017-08-12 01:27:05.000 224 33782.21 167.17 17096.67 37862.15 2017-08-12 01:27:06.000 224 33782.22 167.16 17096.71 88888.00 2017-08-12 01:27:07.000 224 33782.22 167.18 17096.70 88888.00 2017-08-12 01:27:08.000 224 33782.20 167.16 17096.68 88888.00 2017-08-12 01:27:09.000 224 33782.18 167.12 17096.69 88888.00 2017-08-12 01:27:10.000 224 33782.19 167.15 17096.70 37862.15 2017-08-12 01:27:11.000 224 33782.15 167.16 17096.75 88888.00 2017-08-12 01:27:12.000 224 33782.15 167.22 17096.76 88888.00 2017-08-12 01:27:13.000 224 33782.16 167.22 17096.74 88888.00 2017-08-12 01:27:14.000 224 33782.10 167.20 17096.71 88888.00 2017-08-12 01:27:15.000 224 33782.06 167.16 17096.68 37862.14 2017-08-12 01:27:16.000 224 33782.05 167.11 17096.73 88888.00 2017-08-12 01:27:17.000 224 33782.03 167.10 17096.70 88888.00 2017-08-12 01:27:18.000 224 33782.06 167.15 17096.69 88888.00 2017-08-12 01:27:19.000 224 33782.05 167.17 17096.70 88888.00 2017-08-12 01:27:20.000 224 33782.02 167.14 17096.71 37861.99 2017-08-12 01:27:21.000 224 33781.97 167.11 17096.72 88888.00 2017-08-12 01:27:22.000 224 33781.95 167.11 17096.68 88888.00 2017-08-12 01:27:23.000 224 33781.94 167.10 17096.66 88888.00 2017-08-12 01:27:24.000 224 33781.92 167.09 17096.65 88888.00 2017-08-12 01:27:25.000 224 33781.92 167.08 17096.68 37861.92 2017-08-12 01:27:26.000 224 33781.90 167.13 17096.69 88888.00 2017-08-12 01:27:27.000 224 33781.90 167.15 17096.67 88888.00 2017-08-12 01:27:28.000 224 33781.90 167.14 17096.69 88888.00 2017-08-12 01:27:29.000 224 33781.84 167.21 17096.73 88888.00 2017-08-12 01:27:30.000 224 33781.78 167.19 17096.74 37861.89 2017-08-12 01:27:31.000 224 33781.78 167.19 17096.71 88888.00 2017-08-12 01:27:32.000 224 33781.78 167.17 17096.68 88888.00 2017-08-12 01:27:33.000 224 33781.76 167.20 17096.68 88888.00 2017-08-12 01:27:34.000 224 33781.75 167.19 17096.69 88888.00 2017-08-12 01:27:35.000 224 33781.72 167.20 17096.73 37861.78 2017-08-12 01:27:36.000 224 33781.69 167.18 17096.78 88888.00 2017-08-12 01:27:37.000 224 33781.70 167.16 17096.78 88888.00 2017-08-12 01:27:38.000 224 33781.67 167.12 17096.74 88888.00 2017-08-12 01:27:39.000 224 33781.67 167.12 17096.75 88888.00 2017-08-12 01:27:40.000 224 33781.69 167.11 17096.73 37861.69 2017-08-12 01:27:41.000 224 33781.62 167.11 17096.73 88888.00 2017-08-12 01:27:42.000 224 33781.57 167.11 17096.73 88888.00 2017-08-12 01:27:43.000 224 33781.57 167.12 17096.72 88888.00 2017-08-12 01:27:44.000 224 33781.56 167.09 17096.72 88888.00 2017-08-12 01:27:45.000 224 33781.54 167.10 17096.74 37861.75 2017-08-12 01:27:46.000 224 33781.52 167.12 17096.72 88888.00 2017-08-12 01:27:47.000 224 33781.52 167.09 17096.76 88888.00 2017-08-12 01:27:48.000 224 33781.49 167.11 17096.77 88888.00 2017-08-12 01:27:49.000 224 33781.49 167.13 17096.75 88888.00 2017-08-12 01:27:50.000 224 33781.47 167.16 17096.78 37861.57 2017-08-12 01:27:51.000 224 33781.46 167.17 17096.77 88888.00 2017-08-12 01:27:52.000 224 33781.43 167.14 17096.75 88888.00 2017-08-12 01:27:53.000 224 33781.41 167.14 17096.77 88888.00 2017-08-12 01:27:54.000 224 33781.39 167.13 17096.76 88888.00 2017-08-12 01:27:55.000 224 33781.38 167.14 17096.77 37861.42 2017-08-12 01:27:56.000 224 33781.38 167.13 17096.80 88888.00 2017-08-12 01:27:57.000 224 33781.40 167.14 17096.79 88888.00 2017-08-12 01:27:58.000 224 33781.43 167.16 17096.77 88888.00 2017-08-12 01:27:59.000 224 33781.43 167.17 17096.79 88888.00 2017-08-12 01:28:00.000 224 33781.43 167.14 17096.80 37861.42 2017-08-12 01:28:01.000 224 33781.39 167.13 17096.83 88888.00 2017-08-12 01:28:02.000 224 33781.37 167.15 17096.84 88888.00 2017-08-12 01:28:03.000 224 33781.33 167.15 17096.82 88888.00 2017-08-12 01:28:04.000 224 33781.35 167.19 17096.81 88888.00 2017-08-12 01:28:05.000 224 33781.35 167.20 17096.79 37861.42 2017-08-12 01:28:06.000 224 33781.37 167.19 17096.79 88888.00 2017-08-12 01:28:07.000 224 33781.34 167.18 17096.77 88888.00 2017-08-12 01:28:08.000 224 33781.35 167.19 17096.80 88888.00 2017-08-12 01:28:09.000 224 33781.30 167.17 17096.82 88888.00 2017-08-12 01:28:10.000 224 33781.22 167.15 17096.80 37861.35 2017-08-12 01:28:11.000 224 33781.26 167.15 17096.82 88888.00 2017-08-12 01:28:12.000 224 33781.23 167.13 17096.81 88888.00 2017-08-12 01:28:13.000 224 33781.23 167.15 17096.82 88888.00 2017-08-12 01:28:14.000 224 33781.21 167.15 17096.81 88888.00 2017-08-12 01:28:15.000 224 33781.18 167.17 17096.83 37861.26 2017-08-12 01:28:16.000 224 33781.16 167.16 17096.88 88888.00 2017-08-12 01:28:17.000 224 33781.16 167.16 17096.86 88888.00 2017-08-12 01:28:18.000 224 33781.18 167.18 17096.86 88888.00 2017-08-12 01:28:19.000 224 33781.17 167.17 17096.85 88888.00 2017-08-12 01:28:20.000 224 33781.14 167.17 17096.87 37861.32 2017-08-12 01:28:21.000 224 33781.12 167.19 17096.89 88888.00 2017-08-12 01:28:22.000 224 33781.14 167.21 17096.83 88888.00 2017-08-12 01:28:23.000 224 33781.12 167.21 17096.83 88888.00 2017-08-12 01:28:24.000 224 33781.08 167.22 17096.82 88888.00 2017-08-12 01:28:25.000 224 33781.04 167.21 17096.82 37861.15 2017-08-12 01:28:26.000 224 33781.06 167.18 17096.82 88888.00 2017-08-12 01:28:27.000 224 33781.02 167.15 17096.80 88888.00 2017-08-12 01:28:28.000 224 33781.01 167.13 17096.81 88888.00 2017-08-12 01:28:29.000 224 33780.99 167.14 17096.77 88888.00 2017-08-12 01:28:30.000 224 33780.98 167.14 17096.74 37861.17 2017-08-12 01:28:31.000 224 33780.99 167.18 17096.78 88888.00 2017-08-12 01:28:32.000 224 33781.01 167.20 17096.85 88888.00 2017-08-12 01:28:33.000 224 33781.01 167.17 17096.83 88888.00 2017-08-12 01:28:34.000 224 33780.97 167.17 17096.89 88888.00 2017-08-12 01:28:35.000 224 33780.94 167.13 17096.84 37861.14 2017-08-12 01:28:36.000 224 33780.94 167.13 17096.85 88888.00 2017-08-12 01:28:37.000 224 33780.91 167.15 17096.84 88888.00 2017-08-12 01:28:38.000 224 33780.92 167.18 17096.85 88888.00 2017-08-12 01:28:39.000 224 33780.93 167.17 17096.82 88888.00 2017-08-12 01:28:40.000 224 33780.89 167.19 17096.83 37861.03 2017-08-12 01:28:41.000 224 33780.86 167.19 17096.80 88888.00 2017-08-12 01:28:42.000 224 33780.84 167.18 17096.81 88888.00 2017-08-12 01:28:43.000 224 33780.78 167.16 17096.81 88888.00 2017-08-12 01:28:44.000 224 33780.77 167.15 17096.81 88888.00 2017-08-12 01:28:45.000 224 33780.77 167.18 17096.83 37860.96 2017-08-12 01:28:46.000 224 33780.75 167.17 17096.80 88888.00 2017-08-12 01:28:47.000 224 33780.72 167.18 17096.80 88888.00 2017-08-12 01:28:48.000 224 33780.71 167.19 17096.77 88888.00 2017-08-12 01:28:49.000 224 33780.69 167.18 17096.76 88888.00 2017-08-12 01:28:50.000 224 33780.64 167.22 17096.79 37860.86 2017-08-12 01:28:51.000 224 33780.64 167.20 17096.83 88888.00 2017-08-12 01:28:52.000 224 33780.62 167.20 17096.85 88888.00 2017-08-12 01:28:53.000 224 33780.58 167.20 17096.87 88888.00 2017-08-12 01:28:54.000 224 33780.58 167.23 17096.89 88888.00 2017-08-12 01:28:55.000 224 33780.57 167.19 17096.84 37860.92 2017-08-12 01:28:56.000 224 33780.59 167.22 17096.84 88888.00 2017-08-12 01:28:57.000 224 33780.63 167.19 17096.85 88888.00 2017-08-12 01:28:58.000 224 33780.59 167.17 17096.81 88888.00 2017-08-12 01:28:59.000 224 33780.56 167.17 17096.85 88888.00 2017-08-12 01:29:00.000 224 33780.58 167.18 17096.89 37860.88 2017-08-12 01:29:01.000 224 33780.54 167.22 17096.88 88888.00 2017-08-12 01:29:02.000 224 33780.54 167.26 17096.87 88888.00 2017-08-12 01:29:03.000 224 33780.54 167.25 17096.86 88888.00 2017-08-12 01:29:04.000 224 33780.50 167.27 17096.86 88888.00 2017-08-12 01:29:05.000 224 33780.53 167.29 17096.86 37860.81 2017-08-12 01:29:06.000 224 33780.52 167.27 17096.85 88888.00 2017-08-12 01:29:07.000 224 33780.46 167.30 17096.85 88888.00 2017-08-12 01:29:08.000 224 33780.44 167.26 17096.84 88888.00 2017-08-12 01:29:09.000 224 33780.42 167.24 17096.86 88888.00 2017-08-12 01:29:10.000 224 33780.42 167.25 17096.88 37860.65 2017-08-12 01:29:11.000 224 33780.40 167.25 17096.97 88888.00 2017-08-12 01:29:12.000 224 33780.42 167.25 17096.93 88888.00 2017-08-12 01:29:13.000 224 33780.44 167.23 17096.92 88888.00 2017-08-12 01:29:14.000 224 33780.50 167.22 17096.94 88888.00 2017-08-12 01:29:15.000 224 33780.47 167.17 17096.91 37860.67 2017-08-12 01:29:16.000 224 33780.46 167.16 17096.89 88888.00 2017-08-12 01:29:17.000 224 33780.42 167.17 17096.92 88888.00 2017-08-12 01:29:18.000 224 33780.41 167.18 17096.93 88888.00 2017-08-12 01:29:19.000 224 33780.35 167.19 17096.91 88888.00 2017-08-12 01:29:20.000 224 33780.34 167.20 17096.90 37860.64 2017-08-12 01:29:21.000 224 33780.30 167.20 17096.89 88888.00 2017-08-12 01:29:22.000 224 33780.28 167.22 17096.90 88888.00 2017-08-12 01:29:23.000 224 33780.30 167.24 17096.90 88888.00 2017-08-12 01:29:24.000 224 33780.30 167.25 17096.89 88888.00 2017-08-12 01:29:25.000 224 33780.31 167.26 17096.90 37860.56 2017-08-12 01:29:26.000 224 33780.31 167.29 17096.93 88888.00 2017-08-12 01:29:27.000 224 33780.28 167.28 17096.93 88888.00 2017-08-12 01:29:28.000 224 33780.23 167.29 17096.92 88888.00 2017-08-12 01:29:29.000 224 33780.23 167.28 17096.94 88888.00 2017-08-12 01:29:30.000 224 33780.27 167.26 17096.90 37860.42 2017-08-12 01:29:31.000 224 33780.26 167.25 17096.88 88888.00 2017-08-12 01:29:32.000 224 33780.24 167.28 17096.88 88888.00 2017-08-12 01:29:33.000 224 33780.23 167.29 17096.89 88888.00 2017-08-12 01:29:34.000 224 33780.23 167.28 17096.89 88888.00 2017-08-12 01:29:35.000 224 33780.25 167.28 17096.87 37860.46 2017-08-12 01:29:36.000 224 33780.26 167.25 17096.91 88888.00 2017-08-12 01:29:37.000 224 33780.22 167.25 17096.91 88888.00 2017-08-12 01:29:38.000 224 33780.19 167.26 17096.92 88888.00 2017-08-12 01:29:39.000 224 33780.14 167.24 17096.92 88888.00 2017-08-12 01:29:40.000 224 33780.12 167.28 17096.93 37860.49 2017-08-12 01:29:41.000 224 33780.14 167.29 17096.93 88888.00 2017-08-12 01:29:42.000 224 33780.17 167.29 17096.90 88888.00 2017-08-12 01:29:43.000 224 33780.16 167.33 17096.89 88888.00 2017-08-12 01:29:44.000 224 33780.17 167.35 17096.89 88888.00 2017-08-12 01:29:45.000 224 33780.16 167.34 17096.89 37860.47 2017-08-12 01:29:46.000 224 33780.11 167.35 17096.89 88888.00 2017-08-12 01:29:47.000 224 33780.11 167.31 17096.91 88888.00 2017-08-12 01:29:48.000 224 33780.09 167.32 17096.88 88888.00 2017-08-12 01:29:49.000 224 33780.09 167.33 17096.87 88888.00 2017-08-12 01:29:50.000 224 33780.12 167.37 17096.89 37860.35 2017-08-12 01:29:51.000 224 33780.12 167.39 17096.90 88888.00 2017-08-12 01:29:52.000 224 33780.14 167.43 17096.89 88888.00 2017-08-12 01:29:53.000 224 33780.14 167.42 17096.89 88888.00 2017-08-12 01:29:54.000 224 33780.16 167.40 17096.87 88888.00 2017-08-12 01:29:55.000 224 33780.18 167.42 17096.83 37860.46 2017-08-12 01:29:56.000 224 33780.15 167.43 17096.85 88888.00 2017-08-12 01:29:57.000 224 33780.14 167.44 17096.84 88888.00 2017-08-12 01:29:58.000 224 33780.13 167.44 17096.85 88888.00 2017-08-12 01:29:59.000 224 33780.14 167.43 17096.86 88888.00 2017-08-12 01:30:00.000 224 33780.13 167.40 17096.83 37860.49 2017-08-12 01:30:01.000 224 33780.12 167.40 17096.85 88888.00 2017-08-12 01:30:02.000 224 33780.12 167.42 17096.87 88888.00 2017-08-12 01:30:03.000 224 33780.14 167.38 17096.85 88888.00 2017-08-12 01:30:04.000 224 33780.15 167.40 17096.87 88888.00 2017-08-12 01:30:05.000 224 33780.18 167.38 17096.88 37860.42 2017-08-12 01:30:06.000 224 33780.17 167.35 17096.84 88888.00 2017-08-12 01:30:07.000 224 33780.17 167.39 17096.84 88888.00 2017-08-12 01:30:08.000 224 33780.21 167.40 17096.84 88888.00 2017-08-12 01:30:09.000 224 33780.15 167.40 17096.81 88888.00 2017-08-12 01:30:10.000 224 33780.11 167.42 17096.83 37860.43 2017-08-12 01:30:11.000 224 33780.05 167.44 17096.82 88888.00 2017-08-12 01:30:12.000 224 33780.07 167.42 17096.82 88888.00 2017-08-12 01:30:13.000 224 33780.11 167.41 17096.82 88888.00 2017-08-12 01:30:14.000 224 33780.08 167.42 17096.85 88888.00 2017-08-12 01:30:15.000 224 33780.08 167.40 17096.88 37860.38 2017-08-12 01:30:16.000 224 33780.08 167.41 17096.84 88888.00 2017-08-12 01:30:17.000 224 33780.05 167.42 17096.82 88888.00 2017-08-12 01:30:18.000 224 33780.05 167.42 17096.83 88888.00 2017-08-12 01:30:19.000 224 33780.10 167.46 17096.82 88888.00 2017-08-12 01:30:20.000 224 33780.10 167.43 17096.81 37860.39 2017-08-12 01:30:21.000 224 33780.09 167.38 17096.85 88888.00 2017-08-12 01:30:22.000 224 33780.08 167.44 17096.86 88888.00 2017-08-12 01:30:23.000 224 33780.07 167.43 17096.88 88888.00 2017-08-12 01:30:24.000 224 33780.11 167.41 17096.87 88888.00 2017-08-12 01:30:25.000 224 33780.09 167.46 17096.85 37860.42 2017-08-12 01:30:26.000 224 33780.03 167.49 17096.82 88888.00 2017-08-12 01:30:27.000 224 33780.02 167.46 17096.84 88888.00 2017-08-12 01:30:28.000 224 33780.02 167.46 17096.83 88888.00 2017-08-12 01:30:29.000 224 33780.02 167.48 17096.87 88888.00 2017-08-12 01:30:30.000 224 33779.99 167.52 17096.87 37860.33 2017-08-12 01:30:31.000 224 33779.97 167.54 17096.88 88888.00 2017-08-12 01:30:32.000 224 33779.96 167.54 17096.87 88888.00 2017-08-12 01:30:33.000 224 33779.96 167.55 17096.90 88888.00 2017-08-12 01:30:34.000 224 33779.94 167.54 17096.90 88888.00 2017-08-12 01:30:35.000 224 33779.94 167.53 17096.91 37860.44 2017-08-12 01:30:36.000 224 33779.96 167.50 17096.89 88888.00 2017-08-12 01:30:37.000 224 33779.99 167.52 17096.86 88888.00 2017-08-12 01:30:38.000 224 33779.98 167.53 17096.86 88888.00 2017-08-12 01:30:39.000 224 33779.97 167.52 17096.87 88888.00 2017-08-12 01:30:40.000 224 33780.01 167.54 17096.89 37860.46 2017-08-12 01:30:41.000 224 33780.02 167.54 17096.87 88888.00 2017-08-12 01:30:42.000 224 33780.04 167.55 17096.84 88888.00 2017-08-12 01:30:43.000 224 33780.03 167.55 17096.86 88888.00 2017-08-12 01:30:44.000 224 33780.04 167.55 17096.88 88888.00 2017-08-12 01:30:45.000 224 33780.04 167.53 17096.91 37860.43 2017-08-12 01:30:46.000 224 33780.05 167.50 17096.93 88888.00 2017-08-12 01:30:47.000 224 33780.02 167.50 17096.91 88888.00 2017-08-12 01:30:48.000 224 33780.00 167.52 17096.84 88888.00 2017-08-12 01:30:49.000 224 33780.00 167.51 17096.80 88888.00 2017-08-12 01:30:50.000 224 33779.95 167.50 17096.84 37860.36 2017-08-12 01:30:51.000 224 33779.94 167.53 17096.85 88888.00 2017-08-12 01:30:52.000 224 33779.93 167.56 17096.88 88888.00 2017-08-12 01:30:53.000 224 33779.95 167.57 17096.89 88888.00 2017-08-12 01:30:54.000 224 33779.96 167.54 17096.89 88888.00 2017-08-12 01:30:55.000 224 33779.97 167.50 17096.92 37860.29 2017-08-12 01:30:56.000 224 33779.99 167.53 17096.91 88888.00 2017-08-12 01:30:57.000 224 33779.98 167.52 17096.92 88888.00 2017-08-12 01:30:58.000 224 33779.98 167.47 17096.87 88888.00 2017-08-12 01:30:59.000 224 33779.97 167.46 17096.84 88888.00 2017-08-12 01:31:00.000 224 33779.96 167.46 17096.85 37860.28 2017-08-12 01:31:01.000 224 33779.97 167.48 17096.82 88888.00 2017-08-12 01:31:02.000 224 33779.95 167.49 17096.81 88888.00 2017-08-12 01:31:03.000 224 33779.95 167.49 17096.80 88888.00 2017-08-12 01:31:04.000 224 33779.90 167.49 17096.83 88888.00 2017-08-12 01:31:05.000 224 33779.91 167.47 17096.82 37860.25 2017-08-12 01:31:06.000 224 33779.90 167.48 17096.77 88888.00 2017-08-12 01:31:07.000 224 33779.88 167.49 17096.82 88888.00 2017-08-12 01:31:08.000 224 33779.90 167.50 17096.83 88888.00 2017-08-12 01:31:09.000 224 33779.96 167.51 17096.84 88888.00 2017-08-12 01:31:10.000 224 33779.98 167.52 17096.85 37860.17 2017-08-12 01:31:11.000 224 33779.95 167.50 17096.84 88888.00 2017-08-12 01:31:12.000 224 33779.93 167.52 17096.82 88888.00 2017-08-12 01:31:13.000 224 33779.93 167.54 17096.83 88888.00 2017-08-12 01:31:14.000 224 33779.92 167.57 17096.83 88888.00 2017-08-12 01:31:15.000 224 33779.89 167.59 17096.84 37860.26 2017-08-12 01:31:16.000 224 33779.89 167.55 17096.86 88888.00 2017-08-12 01:31:17.000 224 33779.87 167.52 17096.84 88888.00 2017-08-12 01:31:18.000 224 33779.89 167.55 17096.82 88888.00 2017-08-12 01:31:19.000 224 33779.93 167.57 17096.81 88888.00 2017-08-12 01:31:20.000 224 33779.93 167.55 17096.84 37860.19 2017-08-12 01:31:21.000 224 33779.90 167.50 17096.77 88888.00 2017-08-12 01:31:22.000 224 33779.89 167.52 17096.78 88888.00 2017-08-12 01:31:23.000 224 33779.87 167.52 17096.79 88888.00 2017-08-12 01:31:24.000 224 33779.88 167.54 17096.80 88888.00 2017-08-12 01:31:25.000 224 33779.92 167.52 17096.83 37860.21 2017-08-12 01:31:26.000 224 33779.92 167.51 17096.81 88888.00 2017-08-12 01:31:27.000 224 33779.86 167.54 17096.81 88888.00 2017-08-12 01:31:28.000 224 33779.89 167.56 17096.80 88888.00 2017-08-12 01:31:29.000 224 33779.89 167.55 17096.83 88888.00 2017-08-12 01:31:30.000 224 33779.90 167.52 17096.89 37860.24 2017-08-12 01:31:31.000 224 33779.87 167.47 17096.87 88888.00 2017-08-12 01:31:32.000 224 33779.89 167.47 17096.82 88888.00 2017-08-12 01:31:33.000 224 33779.92 167.48 17096.81 88888.00 2017-08-12 01:31:34.000 224 33779.89 167.46 17096.86 88888.00 2017-08-12 01:31:35.000 224 33779.89 167.49 17096.84 37860.17 2017-08-12 01:31:36.000 224 33779.86 167.54 17096.83 88888.00 2017-08-12 01:31:37.000 224 33779.85 167.53 17096.83 88888.00 2017-08-12 01:31:38.000 224 33779.88 167.55 17096.81 88888.00 2017-08-12 01:31:39.000 224 33779.89 167.56 17096.80 88888.00 2017-08-12 01:31:40.000 224 33779.89 167.58 17096.82 37860.18 2017-08-12 01:31:41.000 224 33779.89 167.59 17096.84 88888.00 2017-08-12 01:31:42.000 224 33779.89 167.58 17096.82 88888.00 2017-08-12 01:31:43.000 224 33779.90 167.57 17096.81 88888.00 2017-08-12 01:31:44.000 224 33779.91 167.55 17096.81 88888.00 2017-08-12 01:31:45.000 224 33779.94 167.55 17096.85 37860.24 2017-08-12 01:31:46.000 224 33779.95 167.55 17096.85 88888.00 2017-08-12 01:31:47.000 224 33779.92 167.59 17096.83 88888.00 2017-08-12 01:31:48.000 224 33779.92 167.58 17096.82 88888.00 2017-08-12 01:31:49.000 224 33779.92 167.57 17096.83 88888.00 2017-08-12 01:31:50.000 224 33779.93 167.62 17096.87 37860.19 2017-08-12 01:31:51.000 224 33779.91 167.66 17096.87 88888.00 2017-08-12 01:31:52.000 224 33779.91 167.62 17096.89 88888.00 2017-08-12 01:31:53.000 224 33779.95 167.63 17096.88 88888.00 2017-08-12 01:31:54.000 224 33779.97 167.62 17096.86 88888.00 2017-08-12 01:31:55.000 224 33779.96 167.62 17096.81 37860.24 2017-08-12 01:31:56.000 224 33779.95 167.62 17096.82 88888.00 2017-08-12 01:31:57.000 224 33779.90 167.58 17096.80 88888.00 2017-08-12 01:31:58.000 224 33779.92 167.58 17096.79 88888.00 2017-08-12 01:31:59.000 224 33779.89 167.62 17096.81 88888.00 2017-08-12 01:32:00.000 224 33779.91 167.61 17096.84 37860.25 2017-08-12 01:32:01.000 224 33779.91 167.62 17096.88 88888.00 2017-08-12 01:32:02.000 224 33779.91 167.59 17096.92 88888.00 2017-08-12 01:32:03.000 224 33779.88 167.58 17096.93 88888.00 2017-08-12 01:32:04.000 224 33779.86 167.58 17096.91 88888.00 2017-08-12 01:32:05.000 224 33779.83 167.57 17096.92 37860.18 2017-08-12 01:32:06.000 224 33779.86 167.59 17096.88 88888.00 2017-08-12 01:32:07.000 224 33779.88 167.64 17096.84 88888.00 2017-08-12 01:32:08.000 224 33779.91 167.62 17096.87 88888.00 2017-08-12 01:32:09.000 224 33779.89 167.57 17096.87 88888.00 2017-08-12 01:32:10.000 224 33779.92 167.57 17096.87 37860.21 2017-08-12 01:32:11.000 224 33779.90 167.58 17096.88 88888.00 2017-08-12 01:32:12.000 224 33779.89 167.63 17096.90 88888.00 2017-08-12 01:32:13.000 224 33779.90 167.60 17096.88 88888.00 2017-08-12 01:32:14.000 224 33779.90 167.60 17096.92 88888.00 2017-08-12 01:32:15.000 224 33779.91 167.58 17096.88 37860.14 2017-08-12 01:32:16.000 224 33779.91 167.60 17096.85 88888.00 2017-08-12 01:32:17.000 224 33779.89 167.63 17096.90 88888.00 2017-08-12 01:32:18.000 224 33779.90 167.63 17096.88 88888.00 2017-08-12 01:32:19.000 224 33779.87 167.68 17096.87 88888.00 2017-08-12 01:32:20.000 224 33779.84 167.66 17096.84 37860.21 2017-08-12 01:32:21.000 224 33779.87 167.63 17096.87 88888.00 2017-08-12 01:32:22.000 224 33779.86 167.63 17096.88 88888.00 2017-08-12 01:32:23.000 224 33779.86 167.61 17096.88 88888.00 2017-08-12 01:32:24.000 224 33779.86 167.59 17096.90 88888.00 2017-08-12 01:32:25.000 224 33779.84 167.63 17096.92 37860.14 2017-08-12 01:32:26.000 224 33779.86 167.62 17096.91 88888.00 2017-08-12 01:32:27.000 224 33779.88 167.61 17096.89 88888.00 2017-08-12 01:32:28.000 224 33779.90 167.61 17096.86 88888.00 2017-08-12 01:32:29.000 224 33779.89 167.60 17096.82 88888.00 2017-08-12 01:32:30.000 224 33779.88 167.59 17096.85 37860.19 2017-08-12 01:32:31.000 224 33779.86 167.62 17096.83 88888.00 2017-08-12 01:32:32.000 224 33779.91 167.62 17096.80 88888.00 2017-08-12 01:32:33.000 224 33779.91 167.59 17096.84 88888.00 2017-08-12 01:32:34.000 224 33779.94 167.62 17096.80 88888.00 2017-08-12 01:32:35.000 224 33779.92 167.65 17096.80 37860.14 2017-08-12 01:32:36.000 224 33779.89 167.63 17096.81 88888.00 2017-08-12 01:32:37.000 224 33779.87 167.64 17096.83 88888.00 2017-08-12 01:32:38.000 224 33779.88 167.61 17096.86 88888.00 2017-08-12 01:32:39.000 224 33779.90 167.57 17096.83 88888.00 2017-08-12 01:32:40.000 224 33779.89 167.56 17096.80 37860.22 2017-08-12 01:32:41.000 224 33779.92 167.55 17096.76 88888.00 2017-08-12 01:32:42.000 224 33779.86 167.58 17096.80 88888.00 2017-08-12 01:32:43.000 224 33779.85 167.57 17096.76 88888.00 2017-08-12 01:32:44.000 224 33779.88 167.57 17096.78 88888.00 2017-08-12 01:32:45.000 224 33779.90 167.60 17096.77 37860.18 2017-08-12 01:32:46.000 224 33779.85 167.56 17096.75 88888.00 2017-08-12 01:32:47.000 224 33779.87 167.56 17096.78 88888.00 2017-08-12 01:32:48.000 224 33779.87 167.60 17096.78 88888.00 2017-08-12 01:32:49.000 224 33779.86 167.61 17096.81 88888.00 2017-08-12 01:32:50.000 224 33779.85 167.65 17096.79 37860.15 2017-08-12 01:32:51.000 224 33779.84 167.66 17096.80 88888.00 2017-08-12 01:32:52.000 224 33779.81 167.65 17096.77 88888.00 2017-08-12 01:32:53.000 224 33779.79 167.68 17096.77 88888.00 2017-08-12 01:32:54.000 224 33779.81 167.66 17096.72 88888.00 2017-08-12 01:32:55.000 224 33779.87 167.67 17096.76 37860.07 2017-08-12 01:32:56.000 224 33779.81 167.71 17096.74 88888.00 2017-08-12 01:32:57.000 224 33779.86 167.70 17096.77 88888.00 2017-08-12 01:32:58.000 224 33779.85 167.73 17096.75 88888.00 2017-08-12 01:32:59.000 224 33779.82 167.72 17096.78 88888.00 2017-08-12 01:33:00.000 224 33779.84 167.69 17096.77 37860.10 2017-08-12 01:33:01.000 224 33779.82 167.69 17096.74 88888.00 2017-08-12 01:33:02.000 224 33779.83 167.71 17096.80 88888.00 2017-08-12 01:33:03.000 224 33779.83 167.70 17096.80 88888.00 2017-08-12 01:33:04.000 224 33779.83 167.67 17096.78 88888.00 2017-08-12 01:33:05.000 224 33779.79 167.68 17096.76 37860.14 2017-08-12 01:33:06.000 224 33779.77 167.66 17096.82 88888.00 2017-08-12 01:33:07.000 224 33779.77 167.64 17096.80 88888.00 2017-08-12 01:33:08.000 224 33779.79 167.59 17096.79 88888.00 2017-08-12 01:33:09.000 224 33779.80 167.66 17096.80 88888.00 2017-08-12 01:33:10.000 224 33779.78 167.68 17096.82 37860.22 2017-08-12 01:33:11.000 224 33779.78 167.66 17096.81 88888.00 2017-08-12 01:33:12.000 224 33779.78 167.66 17096.77 88888.00 2017-08-12 01:33:13.000 224 33779.78 167.69 17096.82 88888.00 2017-08-12 01:33:14.000 224 33779.81 167.67 17096.81 88888.00 2017-08-12 01:33:15.000 224 33779.83 167.70 17096.79 37860.07 2017-08-12 01:33:16.000 224 33779.81 167.68 17096.77 88888.00 2017-08-12 01:33:17.000 224 33779.81 167.68 17096.80 88888.00 2017-08-12 01:33:18.000 224 33779.80 167.68 17096.83 88888.00 2017-08-12 01:33:19.000 224 33779.79 167.68 17096.77 88888.00 2017-08-12 01:33:20.000 224 33779.79 167.71 17096.73 37860.26 2017-08-12 01:33:21.000 224 33779.76 167.75 17096.76 88888.00 2017-08-12 01:33:22.000 224 33779.81 167.75 17096.78 88888.00 2017-08-12 01:33:23.000 224 33779.80 167.68 17096.79 88888.00 2017-08-12 01:33:24.000 224 33779.81 167.66 17096.79 88888.00 2017-08-12 01:33:25.000 224 33779.84 167.65 17096.80 37860.21 2017-08-12 01:33:26.000 224 33779.83 167.65 17096.80 88888.00 2017-08-12 01:33:27.000 224 33779.86 167.70 17096.79 88888.00 2017-08-12 01:33:28.000 224 33779.85 167.70 17096.84 88888.00 2017-08-12 01:33:29.000 224 33779.81 167.71 17096.82 88888.00 2017-08-12 01:33:30.000 224 33779.84 167.70 17096.74 37860.15 2017-08-12 01:33:31.000 224 33779.77 167.71 17096.72 88888.00 2017-08-12 01:33:32.000 224 33779.78 167.70 17096.73 88888.00 2017-08-12 01:33:33.000 224 33779.78 167.71 17096.72 88888.00 2017-08-12 01:33:34.000 224 33779.80 167.71 17096.72 88888.00 2017-08-12 01:33:35.000 224 33779.80 167.70 17096.76 37860.24 2017-08-12 01:33:36.000 224 33779.83 167.69 17096.78 88888.00 2017-08-12 01:33:37.000 224 33779.82 167.69 17096.81 88888.00 2017-08-12 01:33:38.000 224 33779.83 167.70 17096.81 88888.00 2017-08-12 01:33:39.000 224 33779.85 167.72 17096.80 88888.00 2017-08-12 01:33:40.000 224 33779.82 167.69 17096.79 37860.21 2017-08-12 01:33:41.000 224 33779.83 167.65 17096.78 88888.00 2017-08-12 01:33:42.000 224 33779.82 167.67 17096.74 88888.00 2017-08-12 01:33:43.000 224 33779.82 167.68 17096.75 88888.00 2017-08-12 01:33:44.000 224 33779.86 167.67 17096.73 88888.00 2017-08-12 01:33:45.000 224 33779.86 167.66 17096.73 37860.18 2017-08-12 01:33:46.000 224 33779.85 167.71 17096.75 88888.00 2017-08-12 01:33:47.000 224 33779.86 167.70 17096.76 88888.00 2017-08-12 01:33:48.000 224 33779.87 167.66 17096.73 88888.00 2017-08-12 01:33:49.000 224 33779.86 167.68 17096.70 88888.00 2017-08-12 01:33:50.000 224 33779.86 167.72 17096.71 37860.24 2017-08-12 01:33:51.000 224 33779.89 167.70 17096.70 88888.00 2017-08-12 01:33:52.000 224 33779.88 167.68 17096.74 88888.00 2017-08-12 01:33:53.000 224 33779.93 167.67 17096.75 88888.00 2017-08-12 01:33:54.000 224 33779.93 167.70 17096.74 88888.00 2017-08-12 01:33:55.000 224 33779.92 167.73 17096.72 37860.17 2017-08-12 01:33:56.000 224 33779.90 167.71 17096.74 88888.00 2017-08-12 01:33:57.000 224 33779.92 167.70 17096.73 88888.00 2017-08-12 01:33:58.000 224 33779.97 167.68 17096.75 88888.00 2017-08-12 01:33:59.000 224 33779.92 167.66 17096.76 88888.00 2017-08-12 01:34:00.000 224 33779.89 167.73 17096.73 37860.17 2017-08-12 01:34:01.000 224 33779.84 167.77 17096.72 88888.00 2017-08-12 01:34:02.000 224 33779.85 167.77 17096.73 88888.00 2017-08-12 01:34:03.000 224 33779.90 167.77 17096.72 88888.00 2017-08-12 01:34:04.000 224 33779.91 167.76 17096.78 88888.00 2017-08-12 01:34:05.000 224 33779.87 167.74 17096.80 37860.22 2017-08-12 01:34:06.000 224 33779.87 167.74 17096.80 88888.00 2017-08-12 01:34:07.000 224 33779.86 167.70 17096.76 88888.00 2017-08-12 01:34:08.000 224 33779.87 167.72 17096.72 88888.00 2017-08-12 01:34:09.000 224 33779.90 167.72 17096.76 88888.00 2017-08-12 01:34:10.000 224 33779.91 167.69 17096.78 37860.24 2017-08-12 01:34:11.000 224 33779.89 167.75 17096.79 88888.00 2017-08-12 01:34:12.000 224 33779.91 167.77 17096.77 88888.00 2017-08-12 01:34:13.000 224 33779.88 167.73 17096.77 88888.00 2017-08-12 01:34:14.000 224 33779.90 167.73 17096.76 88888.00 2017-08-12 01:34:15.000 224 33779.89 167.75 17096.76 37860.24 2017-08-12 01:34:16.000 224 33779.89 167.74 17096.80 88888.00 2017-08-12 01:34:17.000 224 33779.88 167.75 17096.79 88888.00 2017-08-12 01:34:18.000 224 33779.90 167.76 17096.78 88888.00 2017-08-12 01:34:19.000 224 33779.90 167.78 17096.77 88888.00 2017-08-12 01:34:20.000 224 33779.93 167.72 17096.78 37860.10 2017-08-12 01:34:21.000 224 33779.91 167.71 17096.79 88888.00 2017-08-12 01:34:22.000 224 33779.93 167.75 17096.80 88888.00 2017-08-12 01:34:23.000 224 33779.93 167.78 17096.81 88888.00 2017-08-12 01:34:24.000 224 33779.91 167.79 17096.82 88888.00 2017-08-12 01:34:25.000 224 33779.91 167.79 17096.78 37860.19 2017-08-12 01:34:26.000 224 33779.90 167.76 17096.79 88888.00 2017-08-12 01:34:27.000 224 33779.94 167.74 17096.82 88888.00 2017-08-12 01:34:28.000 224 33779.95 167.76 17096.82 88888.00 2017-08-12 01:34:29.000 224 33779.97 167.75 17096.81 88888.00 2017-08-12 01:34:30.000 224 33779.97 167.72 17096.85 37860.28 2017-08-12 01:34:31.000 224 33779.94 167.77 17096.85 88888.00 2017-08-12 01:34:32.000 224 33779.95 167.80 17096.85 88888.00 2017-08-12 01:34:33.000 224 33779.97 167.77 17096.85 88888.00 2017-08-12 01:34:34.000 224 33779.95 167.77 17096.83 88888.00 2017-08-12 01:34:35.000 224 33779.94 167.82 17096.85 37860.28 2017-08-12 01:34:36.000 224 33779.92 167.80 17096.84 88888.00 2017-08-12 01:34:37.000 224 33779.94 167.82 17096.83 88888.00 2017-08-12 01:34:38.000 224 33779.95 167.81 17096.85 88888.00 2017-08-12 01:34:39.000 224 33779.95 167.75 17096.85 88888.00 2017-08-12 01:34:40.000 224 33779.94 167.75 17096.81 37860.32 2017-08-12 01:34:41.000 224 33779.98 167.77 17096.80 88888.00 2017-08-12 01:34:42.000 224 33780.00 167.81 17096.80 88888.00 2017-08-12 01:34:43.000 224 33780.02 167.83 17096.82 88888.00 2017-08-12 01:34:44.000 224 33780.04 167.86 17096.83 88888.00 2017-08-12 01:34:45.000 224 33780.04 167.79 17096.81 37860.26 2017-08-12 01:34:46.000 224 33780.00 167.74 17096.79 88888.00 2017-08-12 01:34:47.000 224 33780.02 167.77 17096.79 88888.00 2017-08-12 01:34:48.000 224 33780.03 167.77 17096.79 88888.00 2017-08-12 01:34:49.000 224 33780.03 167.72 17096.75 88888.00 2017-08-12 01:34:50.000 224 33780.02 167.76 17096.75 37860.38 2017-08-12 01:34:51.000 224 33780.03 167.84 17096.75 88888.00 2017-08-12 01:34:52.000 224 33780.05 167.81 17096.74 88888.00 2017-08-12 01:34:53.000 224 33780.07 167.78 17096.74 88888.00 2017-08-12 01:34:54.000 224 33780.06 167.78 17096.72 88888.00 2017-08-12 01:34:55.000 224 33780.06 167.76 17096.75 37860.28 2017-08-12 01:34:56.000 224 33780.04 167.76 17096.76 88888.00 2017-08-12 01:34:57.000 224 33780.01 167.77 17096.78 88888.00 2017-08-12 01:34:58.000 224 33780.02 167.75 17096.75 88888.00 2017-08-12 01:34:59.000 224 33780.03 167.71 17096.77 88888.00 2017-08-12 01:35:00.000 224 33780.02 167.72 17096.79 37860.39 2017-08-12 01:35:01.000 224 33780.01 167.72 17096.79 88888.00 2017-08-12 01:35:02.000 224 33779.99 167.71 17096.79 88888.00 2017-08-12 01:35:03.000 224 33780.01 167.76 17096.80 88888.00 2017-08-12 01:35:04.000 224 33780.02 167.78 17096.78 88888.00 2017-08-12 01:35:05.000 224 33780.03 167.77 17096.81 37860.36 2017-08-12 01:35:06.000 224 33780.05 167.77 17096.76 88888.00 2017-08-12 01:35:07.000 224 33780.04 167.77 17096.76 88888.00 2017-08-12 01:35:08.000 224 33780.07 167.80 17096.77 88888.00 2017-08-12 01:35:09.000 224 33780.07 167.86 17096.74 88888.00 2017-08-12 01:35:10.000 224 33780.05 167.85 17096.73 37860.32 2017-08-12 01:35:11.000 224 33780.05 167.84 17096.75 88888.00 2017-08-12 01:35:12.000 224 33780.02 167.85 17096.77 88888.00 2017-08-12 01:35:13.000 224 33780.06 167.86 17096.77 88888.00 2017-08-12 01:35:14.000 224 33780.09 167.85 17096.75 88888.00 2017-08-12 01:35:15.000 224 33780.05 167.83 17096.74 37860.28 2017-08-12 01:35:16.000 224 33780.00 167.82 17096.75 88888.00 2017-08-12 01:35:17.000 224 33780.01 167.81 17096.77 88888.00 2017-08-12 01:35:18.000 224 33780.04 167.83 17096.73 88888.00 2017-08-12 01:35:19.000 224 33780.06 167.80 17096.70 88888.00 2017-08-12 01:35:20.000 224 33780.05 167.77 17096.71 37860.39 2017-08-12 01:35:21.000 224 33780.03 167.75 17096.75 88888.00 2017-08-12 01:35:22.000 224 33780.02 167.77 17096.76 88888.00 2017-08-12 01:35:23.000 224 33780.00 167.78 17096.72 88888.00 2017-08-12 01:35:24.000 224 33780.05 167.80 17096.69 88888.00 2017-08-12 01:35:25.000 224 33780.06 167.84 17096.71 37860.49 2017-08-12 01:35:26.000 224 33780.06 167.80 17096.74 88888.00 2017-08-12 01:35:27.000 224 33780.06 167.79 17096.76 88888.00 2017-08-12 01:35:28.000 224 33780.06 167.75 17096.71 88888.00 2017-08-12 01:35:29.000 224 33780.07 167.72 17096.70 88888.00 2017-08-12 01:35:30.000 224 33780.09 167.74 17096.71 37860.42 2017-08-12 01:35:31.000 224 33780.10 167.75 17096.70 88888.00 2017-08-12 01:35:32.000 224 33780.15 167.79 17096.72 88888.00 2017-08-12 01:35:33.000 224 33780.18 167.80 17096.71 88888.00 2017-08-12 01:35:34.000 224 33780.15 167.78 17096.70 88888.00 2017-08-12 01:35:35.000 224 33780.16 167.79 17096.74 37860.32 2017-08-12 01:35:36.000 224 33780.16 167.80 17096.73 88888.00 2017-08-12 01:35:37.000 224 33780.13 167.84 17096.75 88888.00 2017-08-12 01:35:38.000 224 33780.14 167.87 17096.75 88888.00 2017-08-12 01:35:39.000 224 33780.16 167.86 17096.73 88888.00 2017-08-12 01:35:40.000 224 33780.15 167.82 17096.72 37860.40 2017-08-12 01:35:41.000 224 33780.10 167.85 17096.70 88888.00 2017-08-12 01:35:42.000 224 33780.07 167.87 17096.76 88888.00 2017-08-12 01:35:43.000 224 33780.04 167.88 17096.72 88888.00 2017-08-12 01:35:44.000 224 33780.09 167.88 17096.74 88888.00 2017-08-12 01:35:45.000 224 33780.11 167.87 17096.73 37860.39 2017-08-12 01:35:46.000 224 33780.13 167.89 17096.75 88888.00 2017-08-12 01:35:47.000 224 33780.08 167.88 17096.73 88888.00 2017-08-12 01:35:48.000 224 33780.07 167.86 17096.71 88888.00 2017-08-12 01:35:49.000 224 33780.03 167.85 17096.76 88888.00 2017-08-12 01:35:50.000 224 33780.14 167.90 17096.77 37860.42 2017-08-12 01:35:51.000 224 33780.14 167.87 17096.76 88888.00 2017-08-12 01:35:52.000 224 33780.09 167.88 17096.72 88888.00 2017-08-12 01:35:53.000 224 33780.12 167.91 17096.74 88888.00 2017-08-12 01:35:54.000 224 33780.12 167.93 17096.74 88888.00 2017-08-12 01:35:55.000 224 33780.11 167.98 17096.74 37860.51 2017-08-12 01:35:56.000 224 33780.11 167.96 17096.75 88888.00 2017-08-12 01:35:57.000 224 33780.12 167.94 17096.76 88888.00 2017-08-12 01:35:58.000 224 33780.09 167.95 17096.75 88888.00 2017-08-12 01:35:59.000 224 33780.10 167.98 17096.75 88888.00 2017-08-12 01:36:00.000 224 33780.15 167.98 17096.74 37860.32 2017-08-12 01:36:01.000 224 33780.16 167.95 17096.71 88888.00 2017-08-12 01:36:02.000 224 33780.14 167.93 17096.73 88888.00 2017-08-12 01:36:03.000 224 33780.11 167.90 17096.69 88888.00 2017-08-12 01:36:04.000 224 33780.14 167.88 17096.71 88888.00 2017-08-12 01:36:05.000 224 33780.18 167.88 17096.75 37860.43 2017-08-12 01:36:06.000 224 33780.21 167.91 17096.74 88888.00 2017-08-12 01:36:07.000 224 33780.22 167.91 17096.72 88888.00 2017-08-12 01:36:08.000 224 33780.21 167.90 17096.72 88888.00 2017-08-12 01:36:09.000 224 33780.20 167.87 17096.63 88888.00 2017-08-12 01:36:10.000 224 33780.22 167.86 17096.63 37860.49 2017-08-12 01:36:11.000 224 33780.23 167.86 17096.67 88888.00 2017-08-12 01:36:12.000 224 33780.22 167.86 17096.69 88888.00 2017-08-12 01:36:13.000 224 33780.19 167.87 17096.70 88888.00 2017-08-12 01:36:14.000 224 33780.18 167.85 17096.69 88888.00 2017-08-12 01:36:15.000 224 33780.22 167.84 17096.66 37860.32 2017-08-12 01:36:16.000 224 33780.24 167.86 17096.65 88888.00 2017-08-12 01:36:17.000 224 33780.24 167.84 17096.66 88888.00 2017-08-12 01:36:18.000 224 33780.23 167.82 17096.67 88888.00 2017-08-12 01:36:19.000 224 33780.19 167.80 17096.65 88888.00 2017-08-12 01:36:20.000 224 33780.23 167.83 17096.68 37860.56 2017-08-12 01:36:21.000 224 33780.22 167.85 17096.68 88888.00 2017-08-12 01:36:22.000 224 33780.25 167.84 17096.67 88888.00 2017-08-12 01:36:23.000 224 33780.20 167.86 17096.64 88888.00 2017-08-12 01:36:24.000 224 33780.20 167.84 17096.67 88888.00 2017-08-12 01:36:25.000 224 33780.20 167.85 17096.67 37860.42 2017-08-12 01:36:26.000 224 33780.19 167.82 17096.69 88888.00 2017-08-12 01:36:27.000 224 33780.19 167.81 17096.70 88888.00 2017-08-12 01:36:28.000 224 33780.21 167.87 17096.69 88888.00 2017-08-12 01:36:29.000 224 33780.20 167.83 17096.71 88888.00 2017-08-12 01:36:30.000 224 33780.19 167.80 17096.71 37860.49 2017-08-12 01:36:31.000 224 33780.22 167.82 17096.74 88888.00 2017-08-12 01:36:32.000 224 33780.20 167.86 17096.73 88888.00 2017-08-12 01:36:33.000 224 33780.17 167.85 17096.74 88888.00 2017-08-12 01:36:34.000 224 33780.20 167.91 17096.72 88888.00 2017-08-12 01:36:35.000 224 33780.18 167.89 17096.70 37860.31 2017-08-12 01:36:36.000 224 33780.16 167.87 17096.72 88888.00 2017-08-12 01:36:37.000 224 33780.16 167.87 17096.71 88888.00 2017-08-12 01:36:38.000 224 33780.16 167.85 17096.74 88888.00 2017-08-12 01:36:39.000 224 33780.17 167.84 17096.70 88888.00 2017-08-12 01:36:40.000 224 33780.19 167.92 17096.70 37860.46 2017-08-12 01:36:41.000 224 33780.18 167.93 17096.71 88888.00 2017-08-12 01:36:42.000 224 33780.21 167.90 17096.66 88888.00 2017-08-12 01:36:43.000 224 33780.23 167.88 17096.64 88888.00 2017-08-12 01:36:44.000 224 33780.25 167.89 17096.65 88888.00 2017-08-12 01:36:45.000 224 33780.24 167.90 17096.65 37860.49 2017-08-12 01:36:46.000 224 33780.21 167.90 17096.70 88888.00 2017-08-12 01:36:47.000 224 33780.17 167.88 17096.70 88888.00 2017-08-12 01:36:48.000 224 33780.20 167.91 17096.68 88888.00 2017-08-12 01:36:49.000 224 33780.17 167.89 17096.70 88888.00 2017-08-12 01:36:50.000 224 33780.18 167.89 17096.70 37860.49 2017-08-12 01:36:51.000 224 33780.18 167.89 17096.74 88888.00 2017-08-12 01:36:52.000 224 33780.21 167.93 17096.73 88888.00 2017-08-12 01:36:53.000 224 33780.20 167.91 17096.70 88888.00 2017-08-12 01:36:54.000 224 33780.20 167.90 17096.72 88888.00 2017-08-12 01:36:55.000 224 33780.22 167.88 17096.72 37860.46 2017-08-12 01:36:56.000 224 33780.24 167.90 17096.73 88888.00 2017-08-12 01:36:57.000 224 33780.25 167.91 17096.69 88888.00 2017-08-12 01:36:58.000 224 33780.22 167.92 17096.72 88888.00 2017-08-12 01:36:59.000 224 33780.19 167.88 17096.75 88888.00 2017-08-12 01:37:00.000 224 33780.22 167.90 17096.72 37860.47 2017-08-12 01:37:01.000 224 33780.19 167.89 17096.67 88888.00 2017-08-12 01:37:02.000 224 33780.19 167.93 17096.69 88888.00 2017-08-12 01:37:03.000 224 33780.20 167.94 17096.73 88888.00 2017-08-12 01:37:04.000 224 33780.21 167.93 17096.78 88888.00 2017-08-12 01:37:05.000 224 33780.21 167.94 17096.78 37860.53 2017-08-12 01:37:06.000 224 33780.20 167.91 17096.74 88888.00 2017-08-12 01:37:07.000 224 33780.18 167.92 17096.69 88888.00 2017-08-12 01:37:08.000 224 33780.20 167.91 17096.64 88888.00 2017-08-12 01:37:09.000 224 33780.22 167.93 17096.61 88888.00 2017-08-12 01:37:10.000 224 33780.21 167.98 17096.67 37860.53 2017-08-12 01:37:11.000 224 33780.21 168.00 17096.73 88888.00 2017-08-12 01:37:12.000 224 33780.19 167.95 17096.72 88888.00 2017-08-12 01:37:13.000 224 33780.21 167.93 17096.68 88888.00 2017-08-12 01:37:14.000 224 33780.22 167.94 17096.66 88888.00 2017-08-12 01:37:15.000 224 33780.23 167.88 17096.69 37860.49 2017-08-12 01:37:16.000 224 33780.25 167.92 17096.69 88888.00 2017-08-12 01:37:17.000 224 33780.25 167.95 17096.69 88888.00 2017-08-12 01:37:18.000 224 33780.25 167.96 17096.71 88888.00 2017-08-12 01:37:19.000 224 33780.23 167.97 17096.69 88888.00 2017-08-12 01:37:20.000 224 33780.26 167.93 17096.69 37860.53 2017-08-12 01:37:21.000 224 33780.28 167.94 17096.69 88888.00 2017-08-12 01:37:22.000 224 33780.34 167.97 17096.71 88888.00 2017-08-12 01:37:23.000 224 33780.32 167.98 17096.68 88888.00 2017-08-12 01:37:24.000 224 33780.30 167.95 17096.66 88888.00 2017-08-12 01:37:25.000 224 33780.30 167.97 17096.68 37860.53 2017-08-12 01:37:26.000 224 33780.27 167.98 17096.67 88888.00 2017-08-12 01:37:27.000 224 33780.27 167.97 17096.71 88888.00 2017-08-12 01:37:28.000 224 33780.28 167.97 17096.71 88888.00 2017-08-12 01:37:29.000 224 33780.22 167.98 17096.67 88888.00 2017-08-12 01:37:30.000 224 33780.22 168.00 17096.66 37860.62 2017-08-12 01:37:31.000 224 33780.25 167.96 17096.67 88888.00 2017-08-12 01:37:32.000 224 33780.27 167.97 17096.68 88888.00 2017-08-12 01:37:33.000 224 33780.26 167.94 17096.66 88888.00 2017-08-12 01:37:34.000 224 33780.25 167.89 17096.65 88888.00 2017-08-12 01:37:35.000 224 33780.28 167.85 17096.61 37860.58 2017-08-12 01:37:36.000 224 33780.28 167.81 17096.61 88888.00 2017-08-12 01:37:37.000 224 33780.28 167.82 17096.57 88888.00 2017-08-12 01:37:38.000 224 33780.29 167.84 17096.61 88888.00 2017-08-12 01:37:39.000 224 33780.28 167.86 17096.64 88888.00 2017-08-12 01:37:40.000 224 33780.29 167.84 17096.60 37860.49 2017-08-12 01:37:41.000 224 33780.27 167.84 17096.58 88888.00 2017-08-12 01:37:42.000 224 33780.29 167.88 17096.59 88888.00 2017-08-12 01:37:43.000 224 33780.31 167.84 17096.63 88888.00 2017-08-12 01:37:44.000 224 33780.33 167.81 17096.64 88888.00 2017-08-12 01:37:45.000 224 33780.37 167.83 17096.62 37860.64 2017-08-12 01:37:46.000 224 33780.39 167.85 17096.61 88888.00 2017-08-12 01:37:47.000 224 33780.38 167.82 17096.61 88888.00 2017-08-12 01:37:48.000 224 33780.37 167.79 17096.64 88888.00 2017-08-12 01:37:49.000 224 33780.41 167.78 17096.65 88888.00 2017-08-12 01:37:50.000 224 33780.40 167.79 17096.66 37860.64 2017-08-12 01:37:51.000 224 33780.40 167.77 17096.64 88888.00 2017-08-12 01:37:52.000 224 33780.38 167.76 17096.63 88888.00 2017-08-12 01:37:53.000 224 33780.39 167.72 17096.67 88888.00 2017-08-12 01:37:54.000 224 33780.39 167.67 17096.68 88888.00 2017-08-12 01:37:55.000 224 33780.41 167.67 17096.69 37860.50 2017-08-12 01:37:56.000 224 33780.41 167.76 17096.72 88888.00 2017-08-12 01:37:57.000 224 33780.42 167.80 17096.72 88888.00 2017-08-12 01:37:58.000 224 33780.43 167.75 17096.70 88888.00 2017-08-12 01:37:59.000 224 33780.43 167.75 17096.69 88888.00 2017-08-12 01:38:00.000 224 33780.39 167.81 17096.71 37860.65 2017-08-12 01:38:01.000 224 33780.41 167.78 17096.74 88888.00 2017-08-12 01:38:02.000 224 33780.42 167.75 17096.70 88888.00 2017-08-12 01:38:03.000 224 33780.39 167.79 17096.72 88888.00 2017-08-12 01:38:04.000 224 33780.41 167.75 17096.71 88888.00 2017-08-12 01:38:05.000 224 33780.39 167.71 17096.71 37860.64 2017-08-12 01:38:06.000 224 33780.38 167.71 17096.75 88888.00 2017-08-12 01:38:07.000 224 33780.37 167.69 17096.76 88888.00 2017-08-12 01:38:08.000 224 33780.36 167.70 17096.71 88888.00 2017-08-12 01:38:09.000 224 33780.39 167.71 17096.67 88888.00 2017-08-12 01:38:10.000 224 33780.40 167.69 17096.70 37860.76 2017-08-12 01:38:11.000 224 33780.38 167.68 17096.72 88888.00 2017-08-12 01:38:12.000 224 33780.37 167.65 17096.69 88888.00 2017-08-12 01:38:13.000 224 33780.36 167.58 17096.66 88888.00 2017-08-12 01:38:14.000 224 33780.36 167.59 17096.63 88888.00 2017-08-12 01:38:15.000 224 33780.38 167.56 17096.67 37860.71 2017-08-12 01:38:16.000 224 33780.34 167.54 17096.66 88888.00 2017-08-12 01:38:17.000 224 33780.37 167.53 17096.64 88888.00 2017-08-12 01:38:18.000 224 33780.36 167.57 17096.66 88888.00 2017-08-12 01:38:19.000 224 33780.36 167.60 17096.66 88888.00 2017-08-12 01:38:20.000 224 33780.39 167.63 17096.67 37860.61 2017-08-12 01:38:21.000 224 33780.40 167.60 17096.63 88888.00 2017-08-12 01:38:22.000 224 33780.39 167.59 17096.61 88888.00 2017-08-12 01:38:23.000 224 33780.41 167.57 17096.64 88888.00 2017-08-12 01:38:24.000 224 33780.42 167.65 17096.67 88888.00 2017-08-12 01:38:25.000 224 33780.38 167.65 17096.71 37860.72 2017-08-12 01:38:26.000 224 33780.35 167.64 17096.67 88888.00 2017-08-12 01:38:27.000 224 33780.34 167.62 17096.61 88888.00 2017-08-12 01:38:28.000 224 33780.37 167.63 17096.62 88888.00 2017-08-12 01:38:29.000 224 33780.40 167.68 17096.66 88888.00 2017-08-12 01:38:30.000 224 33780.41 167.65 17096.65 37860.69 2017-08-12 01:38:31.000 224 33780.41 167.65 17096.67 88888.00 2017-08-12 01:38:32.000 224 33780.41 167.72 17096.65 88888.00 2017-08-12 01:38:33.000 224 33780.42 167.68 17096.63 88888.00 2017-08-12 01:38:34.000 224 33780.47 167.70 17096.65 88888.00 2017-08-12 01:38:35.000 224 33780.46 167.72 17096.69 37860.78 2017-08-12 01:38:36.000 224 33780.45 167.73 17096.72 88888.00 2017-08-12 01:38:37.000 224 33780.44 167.74 17096.70 88888.00 2017-08-12 01:38:38.000 224 33780.45 167.69 17096.67 88888.00 2017-08-12 01:38:39.000 224 33780.52 167.67 17096.66 88888.00 2017-08-12 01:38:40.000 224 33780.53 167.71 17096.69 37860.72 2017-08-12 01:38:41.000 224 33780.51 167.68 17096.69 88888.00 2017-08-12 01:38:42.000 224 33780.47 167.68 17096.69 88888.00 2017-08-12 01:38:43.000 224 33780.49 167.70 17096.71 88888.00 2017-08-12 01:38:44.000 224 33780.50 167.72 17096.71 88888.00 2017-08-12 01:38:45.000 224 33780.48 167.70 17096.70 37860.78 2017-08-12 01:38:46.000 224 33780.55 167.69 17096.72 88888.00 2017-08-12 01:38:47.000 224 33780.54 167.70 17096.72 88888.00 2017-08-12 01:38:48.000 224 33780.47 167.71 17096.73 88888.00 2017-08-12 01:38:49.000 224 33780.49 167.71 17096.72 88888.00 2017-08-12 01:38:50.000 224 33780.51 167.67 17096.68 37860.78 2017-08-12 01:38:51.000 224 33780.51 167.61 17096.68 88888.00 2017-08-12 01:38:52.000 224 33780.52 167.65 17096.69 88888.00 2017-08-12 01:38:53.000 224 33780.54 167.69 17096.71 88888.00 2017-08-12 01:38:54.000 224 33780.56 167.68 17096.72 88888.00 2017-08-12 01:38:55.000 224 33780.52 167.67 17096.74 37860.82 2017-08-12 01:38:56.000 224 33780.49 167.66 17096.77 88888.00 2017-08-12 01:38:57.000 224 33780.51 167.66 17096.71 88888.00 2017-08-12 01:38:58.000 224 33780.57 167.70 17096.74 88888.00 2017-08-12 01:38:59.000 224 33780.60 167.69 17096.71 88888.00 2017-08-12 01:39:00.000 224 33780.58 167.66 17096.73 37860.74 2017-08-12 01:39:01.000 224 33780.61 167.60 17096.71 88888.00 2017-08-12 01:39:02.000 224 33780.59 167.59 17096.70 88888.00 2017-08-12 01:39:03.000 224 33780.56 167.60 17096.68 88888.00 2017-08-12 01:39:04.000 224 33780.56 167.60 17096.65 88888.00 2017-08-12 01:39:05.000 224 33780.58 167.59 17096.68 37860.85 2017-08-12 01:39:06.000 224 33780.58 167.62 17096.74 88888.00 2017-08-12 01:39:07.000 224 33780.59 167.68 17096.68 88888.00 2017-08-12 01:39:08.000 224 33780.64 167.65 17096.68 88888.00 2017-08-12 01:39:09.000 224 33780.69 167.65 17096.71 88888.00 2017-08-12 01:39:10.000 224 33780.69 167.65 17096.69 37860.94 2017-08-12 01:39:11.000 224 33780.67 167.64 17096.64 88888.00 2017-08-12 01:39:12.000 224 33780.65 167.64 17096.63 88888.00 2017-08-12 01:39:13.000 224 33780.68 167.62 17096.64 88888.00 2017-08-12 01:39:14.000 224 33780.72 167.65 17096.66 88888.00 2017-08-12 01:39:15.000 224 33780.73 167.60 17096.66 37860.78 2017-08-12 01:39:16.000 224 33780.72 167.61 17096.72 88888.00 2017-08-12 01:39:17.000 224 33780.75 167.64 17096.72 88888.00 2017-08-12 01:39:18.000 224 33780.77 167.68 17096.69 88888.00 2017-08-12 01:39:19.000 224 33780.75 167.65 17096.64 88888.00 2017-08-12 01:39:20.000 224 33780.73 167.62 17096.67 37860.96 2017-08-12 01:39:21.000 224 33780.71 167.63 17096.66 88888.00 2017-08-12 01:39:22.000 224 33780.71 167.64 17096.67 88888.00 2017-08-12 01:39:23.000 224 33780.73 167.59 17096.63 88888.00 2017-08-12 01:39:24.000 224 33780.73 167.61 17096.64 88888.00 2017-08-12 01:39:25.000 224 33780.73 167.59 17096.64 37860.92 2017-08-12 01:39:26.000 224 33780.75 167.62 17096.65 88888.00 2017-08-12 01:39:27.000 224 33780.76 167.61 17096.65 88888.00 2017-08-12 01:39:28.000 224 33780.78 167.62 17096.65 88888.00 2017-08-12 01:39:29.000 224 33780.78 167.65 17096.64 88888.00 2017-08-12 01:39:30.000 224 33780.80 167.63 17096.66 37860.99 2017-08-12 01:39:31.000 224 33780.80 167.60 17096.64 88888.00 2017-08-12 01:39:32.000 224 33780.81 167.59 17096.67 88888.00 2017-08-12 01:39:33.000 224 33780.80 167.59 17096.68 88888.00 2017-08-12 01:39:34.000 224 33780.83 167.60 17096.60 88888.00 2017-08-12 01:39:35.000 224 33780.83 167.62 17096.62 37860.99 2017-08-12 01:39:36.000 224 33780.81 167.62 17096.65 88888.00 2017-08-12 01:39:37.000 224 33780.82 167.63 17096.68 88888.00 2017-08-12 01:39:38.000 224 33780.86 167.64 17096.65 88888.00 2017-08-12 01:39:39.000 224 33780.89 167.64 17096.60 88888.00 2017-08-12 01:39:40.000 224 33780.88 167.63 17096.63 37860.96 2017-08-12 01:39:41.000 224 33780.86 167.63 17096.63 88888.00 2017-08-12 01:39:42.000 224 33780.88 167.59 17096.63 88888.00 2017-08-12 01:39:43.000 224 33780.89 167.57 17096.65 88888.00 2017-08-12 01:39:44.000 224 33780.91 167.57 17096.65 88888.00 2017-08-12 01:39:45.000 224 33780.91 167.56 17096.66 37861.12 2017-08-12 01:39:46.000 224 33780.93 167.53 17096.71 88888.00 2017-08-12 01:39:47.000 224 33780.96 167.54 17096.74 88888.00 2017-08-12 01:39:48.000 224 33780.97 167.58 17096.74 88888.00 2017-08-12 01:39:49.000 224 33780.99 167.59 17096.66 88888.00 2017-08-12 01:39:50.000 224 33780.96 167.54 17096.61 37861.07 2017-08-12 01:39:51.000 224 33781.03 167.56 17096.60 88888.00 2017-08-12 01:39:52.000 224 33780.99 167.60 17096.58 88888.00 2017-08-12 01:39:53.000 224 33780.99 167.57 17096.57 88888.00 2017-08-12 01:39:54.000 224 33781.00 167.58 17096.58 88888.00 2017-08-12 01:39:55.000 224 33781.03 167.57 17096.61 37861.14 2017-08-12 01:39:56.000 224 33781.07 167.57 17096.62 88888.00 2017-08-12 01:39:57.000 224 33780.99 167.58 17096.59 88888.00 2017-08-12 01:39:58.000 224 33781.00 167.60 17096.63 88888.00 2017-08-12 01:39:59.000 224 33781.02 167.55 17096.63 88888.00 2017-08-12 01:40:00.000 224 33781.04 167.53 17096.64 37861.10 2017-08-12 01:40:01.000 224 33781.03 167.54 17096.64 88888.00 2017-08-12 01:40:02.000 224 33781.03 167.52 17096.66 88888.00 2017-08-12 01:40:03.000 224 33781.04 167.54 17096.62 88888.00 2017-08-12 01:40:04.000 224 33781.04 167.52 17096.61 88888.00 2017-08-12 01:40:05.000 224 33781.04 167.51 17096.57 37861.22 2017-08-12 01:40:06.000 224 33781.06 167.53 17096.59 88888.00 2017-08-12 01:40:07.000 224 33781.07 167.57 17096.62 88888.00 2017-08-12 01:40:08.000 224 33781.12 167.57 17096.61 88888.00 2017-08-12 01:40:09.000 224 33781.12 167.59 17096.57 88888.00 2017-08-12 01:40:10.000 224 33781.13 167.59 17096.60 37861.24 2017-08-12 01:40:11.000 224 33781.11 167.59 17096.63 88888.00 2017-08-12 01:40:12.000 224 33781.11 167.57 17096.65 88888.00 2017-08-12 01:40:13.000 224 33781.16 167.58 17096.64 88888.00 2017-08-12 01:40:14.000 224 33781.16 167.59 17096.64 88888.00 2017-08-12 01:40:15.000 224 33781.14 167.57 17096.63 37861.31 2017-08-12 01:40:16.000 224 33781.13 167.53 17096.61 88888.00 2017-08-12 01:40:17.000 224 33781.17 167.51 17096.63 88888.00 2017-08-12 01:40:18.000 224 33781.19 167.52 17096.62 88888.00 2017-08-12 01:40:19.000 224 33781.19 167.52 17096.66 88888.00 2017-08-12 01:40:20.000 224 33781.18 167.55 17096.69 37861.28 2017-08-12 01:40:21.000 224 33781.21 167.55 17096.66 88888.00 2017-08-12 01:40:22.000 224 33781.25 167.56 17096.62 88888.00 2017-08-12 01:40:23.000 224 33781.24 167.51 17096.59 88888.00 2017-08-12 01:40:24.000 224 33781.22 167.49 17096.60 88888.00 2017-08-12 01:40:25.000 224 33781.25 167.49 17096.61 37861.33 2017-08-12 01:40:26.000 224 33781.24 167.49 17096.61 88888.00 2017-08-12 01:40:27.000 224 33781.23 167.47 17096.62 88888.00 2017-08-12 01:40:28.000 224 33781.25 167.47 17096.60 88888.00 2017-08-12 01:40:29.000 224 33781.25 167.49 17096.62 88888.00 2017-08-12 01:40:30.000 224 33781.26 167.50 17096.62 37861.43 2017-08-12 01:40:31.000 224 33781.27 167.52 17096.63 88888.00 2017-08-12 01:40:32.000 224 33781.26 167.50 17096.63 88888.00 2017-08-12 01:40:33.000 224 33781.27 167.46 17096.62 88888.00 2017-08-12 01:40:34.000 224 33781.31 167.44 17096.61 88888.00 2017-08-12 01:40:35.000 224 33781.32 167.46 17096.61 37861.44 2017-08-12 01:40:36.000 224 33781.40 167.43 17096.65 88888.00 2017-08-12 01:40:37.000 224 33781.37 167.46 17096.66 88888.00 2017-08-12 01:40:38.000 224 33781.38 167.47 17096.67 88888.00 2017-08-12 01:40:39.000 224 33781.38 167.46 17096.69 88888.00 2017-08-12 01:40:40.000 224 33781.38 167.45 17096.64 37861.39 2017-08-12 01:40:41.000 224 33781.35 167.45 17096.68 88888.00 2017-08-12 01:40:42.000 224 33781.35 167.48 17096.70 88888.00 2017-08-12 01:40:43.000 224 33781.37 167.46 17096.66 88888.00 2017-08-12 01:40:44.000 224 33781.35 167.43 17096.66 88888.00 2017-08-12 01:40:45.000 224 33781.34 167.43 17096.70 37861.53 2017-08-12 01:40:46.000 224 33781.33 167.42 17096.70 88888.00 2017-08-12 01:40:47.000 224 33781.35 167.45 17096.70 88888.00 2017-08-12 01:40:48.000 224 33781.39 167.46 17096.67 88888.00 2017-08-12 01:40:49.000 224 33781.38 167.44 17096.68 88888.00 2017-08-12 01:40:50.000 224 33781.36 167.50 17096.64 37861.50 2017-08-12 01:40:51.000 224 33781.35 167.55 17096.64 88888.00 2017-08-12 01:40:52.000 224 33781.31 167.55 17096.63 88888.00 2017-08-12 01:40:53.000 224 33781.36 167.51 17096.60 88888.00 2017-08-12 01:40:54.000 224 33781.38 167.51 17096.63 88888.00 2017-08-12 01:40:55.000 224 33781.43 167.52 17096.63 37861.53 2017-08-12 01:40:56.000 224 33781.46 167.55 17096.67 88888.00 2017-08-12 01:40:57.000 224 33781.46 167.55 17096.64 88888.00 2017-08-12 01:40:58.000 224 33781.40 167.56 17096.60 88888.00 2017-08-12 01:40:59.000 224 33781.37 167.52 17096.65 88888.00 2017-08-12 01:41:00.000 224 33781.43 167.52 17096.67 37861.58 2017-08-12 01:41:01.000 224 33781.45 167.56 17096.66 88888.00 2017-08-12 01:41:02.000 224 33781.46 167.58 17096.63 88888.00 2017-08-12 01:41:03.000 224 33781.47 167.55 17096.61 88888.00 2017-08-12 01:41:04.000 224 33781.48 167.53 17096.58 88888.00 2017-08-12 01:41:05.000 224 33781.46 167.57 17096.62 37861.68 2017-08-12 01:41:06.000 224 33781.50 167.56 17096.65 88888.00 2017-08-12 01:41:07.000 224 33781.50 167.57 17096.66 88888.00 2017-08-12 01:41:08.000 224 33781.52 167.53 17096.68 88888.00 2017-08-12 01:41:09.000 224 33781.57 167.54 17096.71 88888.00 2017-08-12 01:41:10.000 224 33781.52 167.56 17096.72 37861.65 2017-08-12 01:41:11.000 224 33781.51 167.54 17096.70 88888.00 2017-08-12 01:41:12.000 224 33781.54 167.53 17096.69 88888.00 2017-08-12 01:41:13.000 224 33781.55 167.52 17096.70 88888.00 2017-08-12 01:41:14.000 224 33781.54 167.52 17096.67 88888.00 2017-08-12 01:41:15.000 224 33781.55 167.54 17096.64 37861.53 2017-08-12 01:41:16.000 224 33781.59 167.58 17096.61 88888.00 2017-08-12 01:41:17.000 224 33781.58 167.59 17096.60 88888.00 2017-08-12 01:41:18.000 224 33781.59 167.60 17096.59 88888.00 2017-08-12 01:41:19.000 224 33781.58 167.58 17096.59 88888.00 2017-08-12 01:41:20.000 224 33781.57 167.58 17096.62 37861.60 2017-08-12 01:41:21.000 224 33781.59 167.60 17096.61 88888.00 2017-08-12 01:41:22.000 224 33781.60 167.58 17096.59 88888.00 2017-08-12 01:41:23.000 224 33781.62 167.61 17096.55 88888.00 2017-08-12 01:41:24.000 224 33781.61 167.62 17096.61 88888.00 2017-08-12 01:41:25.000 224 33781.63 167.63 17096.61 37861.69 2017-08-12 01:41:26.000 224 33781.63 167.61 17096.57 88888.00 2017-08-12 01:41:27.000 224 33781.67 167.56 17096.58 88888.00 2017-08-12 01:41:28.000 224 33781.71 167.62 17096.60 88888.00 2017-08-12 01:41:29.000 224 33781.70 167.61 17096.59 88888.00 2017-08-12 01:41:30.000 224 33781.71 167.58 17096.61 37861.67 2017-08-12 01:41:31.000 224 33781.74 167.60 17096.67 88888.00 2017-08-12 01:41:32.000 224 33781.75 167.61 17096.67 88888.00 2017-08-12 01:41:33.000 224 33781.74 167.62 17096.67 88888.00 2017-08-12 01:41:34.000 224 33781.73 167.62 17096.68 88888.00 2017-08-12 01:41:35.000 224 33781.72 167.63 17096.66 37861.71 2017-08-12 01:41:36.000 224 33781.68 167.66 17096.60 88888.00 2017-08-12 01:41:37.000 224 33781.68 167.65 17096.54 88888.00 2017-08-12 01:41:38.000 224 33781.71 167.66 17096.59 88888.00 2017-08-12 01:41:39.000 224 33781.73 167.65 17096.60 88888.00 2017-08-12 01:41:40.000 224 33781.73 167.60 17096.56 37861.75 2017-08-12 01:41:41.000 224 33781.68 167.60 17096.56 88888.00 2017-08-12 01:41:42.000 224 33781.68 167.64 17096.57 88888.00 2017-08-12 01:41:43.000 224 33781.69 167.64 17096.60 88888.00 2017-08-12 01:41:44.000 224 33781.71 167.62 17096.62 88888.00 2017-08-12 01:41:45.000 224 33781.73 167.59 17096.66 37861.74 2017-08-12 01:41:46.000 224 33781.75 167.59 17096.64 88888.00 2017-08-12 01:41:47.000 224 33781.73 167.55 17096.60 88888.00 2017-08-12 01:41:48.000 224 33781.74 167.59 17096.62 88888.00 2017-08-12 01:41:49.000 224 33781.76 167.60 17096.64 88888.00 2017-08-12 01:41:50.000 224 33781.76 167.63 17096.62 37861.78 2017-08-12 01:41:51.000 224 33781.72 167.62 17096.62 88888.00 2017-08-12 01:41:52.000 224 33781.70 167.61 17096.62 88888.00 2017-08-12 01:41:53.000 224 33781.69 167.64 17096.64 88888.00 2017-08-12 01:41:54.000 224 33781.70 167.63 17096.63 88888.00 2017-08-12 01:41:55.000 224 33781.70 167.56 17096.63 37861.69 2017-08-12 01:41:56.000 224 33781.73 167.57 17096.63 88888.00 2017-08-12 01:41:57.000 224 33781.74 167.56 17096.63 88888.00 2017-08-12 01:41:58.000 224 33781.75 167.54 17096.62 88888.00 2017-08-12 01:41:59.000 224 33781.73 167.54 17096.58 88888.00 2017-08-12 01:42:00.000 224 33781.71 167.54 17096.58 37861.81 2017-08-12 01:42:01.000 224 33781.71 167.53 17096.59 88888.00 2017-08-12 01:42:02.000 224 33781.71 167.57 17096.59 88888.00 2017-08-12 01:42:03.000 224 33781.72 167.59 17096.63 88888.00 2017-08-12 01:42:04.000 224 33781.72 167.59 17096.63 88888.00 2017-08-12 01:42:05.000 224 33781.72 167.56 17096.59 37861.85 2017-08-12 01:42:06.000 224 33781.75 167.50 17096.58 88888.00 2017-08-12 01:42:07.000 224 33781.76 167.53 17096.60 88888.00 2017-08-12 01:42:08.000 224 33781.75 167.56 17096.59 88888.00 2017-08-12 01:42:09.000 224 33781.73 167.53 17096.55 88888.00 2017-08-12 01:42:10.000 224 33781.71 167.52 17096.54 37861.78 2017-08-12 01:42:11.000 224 33781.75 167.49 17096.59 88888.00 2017-08-12 01:42:12.000 224 33781.76 167.46 17096.58 88888.00 2017-08-12 01:42:13.000 224 33781.75 167.51 17096.55 88888.00 2017-08-12 01:42:14.000 224 33781.77 167.51 17096.57 88888.00 2017-08-12 01:42:15.000 224 33781.72 167.49 17096.58 37861.89 2017-08-12 01:42:16.000 224 33781.78 167.49 17096.60 88888.00 2017-08-12 01:42:17.000 224 33781.78 167.49 17096.62 88888.00 2017-08-12 01:42:18.000 224 33781.78 167.50 17096.65 88888.00 2017-08-12 01:42:19.000 224 33781.75 167.49 17096.65 88888.00 2017-08-12 01:42:20.000 224 33781.74 167.49 17096.63 37861.71 2017-08-12 01:42:21.000 224 33781.70 167.48 17096.63 88888.00 2017-08-12 01:42:22.000 224 33781.70 167.48 17096.60 88888.00 2017-08-12 01:42:23.000 224 33781.68 167.52 17096.64 88888.00 2017-08-12 01:42:24.000 224 33781.70 167.48 17096.68 88888.00 2017-08-12 01:42:25.000 224 33781.71 167.49 17096.69 37861.69 2017-08-12 01:42:26.000 224 33781.73 167.49 17096.68 88888.00 2017-08-12 01:42:27.000 224 33781.76 167.45 17096.68 88888.00 2017-08-12 01:42:28.000 224 33781.73 167.42 17096.64 88888.00 2017-08-12 01:42:29.000 224 33781.74 167.43 17096.62 88888.00 2017-08-12 01:42:30.000 224 33781.74 167.46 17096.62 37861.74 2017-08-12 01:42:31.000 224 33781.74 167.41 17096.63 88888.00 2017-08-12 01:42:32.000 224 33781.72 167.44 17096.64 88888.00 2017-08-12 01:42:33.000 224 33781.72 167.42 17096.63 88888.00 2017-08-12 01:42:34.000 224 33781.78 167.41 17096.64 88888.00 2017-08-12 01:42:35.000 224 33781.76 167.41 17096.61 37861.78 2017-08-12 01:42:36.000 224 33781.78 167.38 17096.62 88888.00 2017-08-12 01:42:37.000 224 33781.77 167.40 17096.62 88888.00 2017-08-12 01:42:38.000 224 33781.76 167.43 17096.59 88888.00 2017-08-12 01:42:39.000 224 33781.77 167.41 17096.62 88888.00 2017-08-12 01:42:40.000 224 33781.81 167.37 17096.64 37861.86 2017-08-12 01:42:41.000 224 33781.81 167.35 17096.60 88888.00 2017-08-12 01:42:42.000 224 33781.80 167.38 17096.62 88888.00 2017-08-12 01:42:43.000 224 33781.76 167.41 17096.63 88888.00 2017-08-12 01:42:44.000 224 33781.76 167.43 17096.60 88888.00 2017-08-12 01:42:45.000 224 33781.75 167.39 17096.63 37861.76 2017-08-12 01:42:46.000 224 33781.73 167.41 17096.62 88888.00 2017-08-12 01:42:47.000 224 33781.78 167.39 17096.62 88888.00 2017-08-12 01:42:48.000 224 33781.79 167.36 17096.60 88888.00 2017-08-12 01:42:49.000 224 33781.77 167.34 17096.59 88888.00 2017-08-12 01:42:50.000 224 33781.77 167.33 17096.62 37861.74 2017-08-12 01:42:51.000 224 33781.74 167.34 17096.62 88888.00 2017-08-12 01:42:52.000 224 33781.73 167.31 17096.63 88888.00 2017-08-12 01:42:53.000 224 33781.71 167.30 17096.62 88888.00 2017-08-12 01:42:54.000 224 33781.69 167.27 17096.60 88888.00 2017-08-12 01:42:55.000 224 33781.72 167.33 17096.63 37861.71 2017-08-12 01:42:56.000 224 33781.77 167.32 17096.62 88888.00 2017-08-12 01:42:57.000 224 33781.74 167.31 17096.63 88888.00 2017-08-12 01:42:58.000 224 33781.73 167.33 17096.67 88888.00 2017-08-12 01:42:59.000 224 33781.78 167.33 17096.66 88888.00 2017-08-12 01:43:00.000 224 33781.77 167.36 17096.64 37861.76 2017-08-12 01:43:01.000 224 33781.78 167.39 17096.60 88888.00 2017-08-12 01:43:02.000 224 33781.77 167.43 17096.61 88888.00 2017-08-12 01:43:03.000 224 33781.75 167.41 17096.60 88888.00 2017-08-12 01:43:04.000 224 33781.75 167.41 17096.59 88888.00 2017-08-12 01:43:05.000 224 33781.77 167.43 17096.60 37861.74 2017-08-12 01:43:06.000 224 33781.78 167.42 17096.61 88888.00 2017-08-12 01:43:07.000 224 33781.76 167.40 17096.63 88888.00 2017-08-12 01:43:08.000 224 33781.75 167.38 17096.60 88888.00 2017-08-12 01:43:09.000 224 33781.75 167.38 17096.60 88888.00 2017-08-12 01:43:10.000 224 33781.73 167.37 17096.63 37861.85 2017-08-12 01:43:11.000 224 33781.76 167.38 17096.65 88888.00 2017-08-12 01:43:12.000 224 33781.75 167.36 17096.65 88888.00 2017-08-12 01:43:13.000 224 33781.73 167.33 17096.60 88888.00 2017-08-12 01:43:14.000 224 33781.74 167.37 17096.61 88888.00 2017-08-12 01:43:15.000 224 33781.73 167.35 17096.65 37861.75 2017-08-12 01:43:16.000 224 33781.74 167.33 17096.63 88888.00 2017-08-12 01:43:17.000 224 33781.77 167.36 17096.63 88888.00 2017-08-12 01:43:18.000 224 33781.71 167.35 17096.63 88888.00 2017-08-12 01:43:19.000 224 33781.67 167.34 17096.64 88888.00 2017-08-12 01:43:20.000 224 33781.69 167.33 17096.58 37861.72 2017-08-12 01:43:21.000 224 33781.65 167.30 17096.58 88888.00 2017-08-12 01:43:22.000 224 33781.63 167.25 17096.58 88888.00 2017-08-12 01:43:23.000 224 33781.63 167.27 17096.60 88888.00 2017-08-12 01:43:24.000 224 33781.68 167.32 17096.59 88888.00 2017-08-12 01:43:25.000 224 33781.69 167.36 17096.60 37861.81 2017-08-12 01:43:26.000 224 33781.73 167.33 17096.61 88888.00 2017-08-12 01:43:27.000 224 33781.69 167.31 17096.60 88888.00 2017-08-12 01:43:28.000 224 33781.69 167.28 17096.62 88888.00 2017-08-12 01:43:29.000 224 33781.68 167.28 17096.59 88888.00 2017-08-12 01:43:30.000 224 33781.69 167.27 17096.55 37861.74 2017-08-12 01:43:31.000 224 33781.68 167.28 17096.55 88888.00 2017-08-12 01:43:32.000 224 33781.63 167.25 17096.58 88888.00 2017-08-12 01:43:33.000 224 33781.65 167.27 17096.63 88888.00 2017-08-12 01:43:34.000 224 33781.64 167.28 17096.61 88888.00 2017-08-12 01:43:35.000 224 33781.65 167.29 17096.61 37861.74 2017-08-12 01:43:36.000 224 33781.67 167.29 17096.60 88888.00 2017-08-12 01:43:37.000 224 33781.69 167.29 17096.63 88888.00 2017-08-12 01:43:38.000 224 33781.71 167.26 17096.65 88888.00 2017-08-12 01:43:39.000 224 33781.70 167.27 17096.66 88888.00 2017-08-12 01:43:40.000 224 33781.65 167.29 17096.64 37861.67 2017-08-12 01:43:41.000 224 33781.63 167.29 17096.63 88888.00 2017-08-12 01:43:42.000 224 33781.67 167.31 17096.64 88888.00 2017-08-12 01:43:43.000 224 33781.67 167.29 17096.62 88888.00 2017-08-12 01:43:44.000 224 33781.65 167.29 17096.60 88888.00 2017-08-12 01:43:45.000 224 33781.61 167.33 17096.59 37861.71 2017-08-12 01:43:46.000 224 33781.58 167.32 17096.62 88888.00 2017-08-12 01:43:47.000 224 33781.56 167.33 17096.66 88888.00 2017-08-12 01:43:48.000 224 33781.59 167.39 17096.60 88888.00 2017-08-12 01:43:49.000 224 33781.66 167.38 17096.58 88888.00 2017-08-12 01:43:50.000 224 33781.63 167.38 17096.62 37861.60 2017-08-12 01:43:51.000 224 33781.62 167.36 17096.62 88888.00 2017-08-12 01:43:52.000 224 33781.66 167.37 17096.61 88888.00 2017-08-12 01:43:53.000 224 33781.65 167.40 17096.59 88888.00 2017-08-12 01:43:54.000 224 33781.65 167.38 17096.60 88888.00 2017-08-12 01:43:55.000 224 33781.59 167.40 17096.63 37861.69 2017-08-12 01:43:56.000 224 33781.60 167.42 17096.63 88888.00 2017-08-12 01:43:57.000 224 33781.60 167.42 17096.58 88888.00 2017-08-12 01:43:58.000 224 33781.61 167.40 17096.60 88888.00 2017-08-12 01:43:59.000 224 33781.58 167.37 17096.57 88888.00 2017-08-12 01:44:00.000 224 33781.55 167.39 17096.58 37861.69 2017-08-12 01:44:01.000 224 33781.57 167.37 17096.59 88888.00 2017-08-12 01:44:02.000 224 33781.55 167.36 17096.54 88888.00 2017-08-12 01:44:03.000 224 33781.57 167.32 17096.55 88888.00 2017-08-12 01:44:04.000 224 33781.57 167.33 17096.59 88888.00 2017-08-12 01:44:05.000 224 33781.59 167.38 17096.61 37861.61 2017-08-12 01:44:06.000 224 33781.58 167.39 17096.58 88888.00 2017-08-12 01:44:07.000 224 33781.56 167.39 17096.58 88888.00 2017-08-12 01:44:08.000 224 33781.55 167.39 17096.61 88888.00 2017-08-12 01:44:09.000 224 33781.55 167.35 17096.64 88888.00 2017-08-12 01:44:10.000 224 33781.53 167.37 17096.61 37861.53 2017-08-12 01:44:11.000 224 33781.55 167.40 17096.57 88888.00 2017-08-12 01:44:12.000 224 33781.54 167.41 17096.59 88888.00 2017-08-12 01:44:13.000 224 33781.51 167.38 17096.61 88888.00 2017-08-12 01:44:14.000 224 33781.50 167.38 17096.62 88888.00 2017-08-12 01:44:15.000 224 33781.55 167.38 17096.62 37861.54 2017-08-12 01:44:16.000 224 33781.55 167.40 17096.65 88888.00 2017-08-12 01:44:17.000 224 33781.54 167.41 17096.66 88888.00 2017-08-12 01:44:18.000 224 33781.54 167.39 17096.67 88888.00 2017-08-12 01:44:19.000 224 33781.53 167.36 17096.64 88888.00 2017-08-12 01:44:20.000 224 33781.52 167.36 17096.62 37861.54 2017-08-12 01:44:21.000 224 33781.48 167.39 17096.64 88888.00 2017-08-12 01:44:22.000 224 33781.49 167.39 17096.64 88888.00 2017-08-12 01:44:23.000 224 33781.46 167.39 17096.63 88888.00 2017-08-12 01:44:24.000 224 33781.42 167.38 17096.63 88888.00 2017-08-12 01:44:25.000 224 33781.44 167.35 17096.60 37861.47 2017-08-12 01:44:26.000 224 33781.44 167.35 17096.60 88888.00 2017-08-12 01:44:27.000 224 33781.44 167.33 17096.59 88888.00 2017-08-12 01:44:28.000 224 33781.43 167.32 17096.64 88888.00 2017-08-12 01:44:29.000 224 33781.46 167.37 17096.62 88888.00 2017-08-12 01:44:30.000 224 33781.42 167.40 17096.57 37861.43 2017-08-12 01:44:31.000 224 33781.41 167.41 17096.61 88888.00 2017-08-12 01:44:32.000 224 33781.43 167.38 17096.63 88888.00 2017-08-12 01:44:33.000 224 33781.37 167.35 17096.63 88888.00 2017-08-12 01:44:34.000 224 33781.34 167.37 17096.64 88888.00 2017-08-12 01:44:35.000 224 33781.34 167.38 17096.62 37861.38 2017-08-12 01:44:36.000 224 33781.34 167.41 17096.64 88888.00 2017-08-12 01:44:37.000 224 33781.35 167.42 17096.65 88888.00 2017-08-12 01:44:38.000 224 33781.40 167.39 17096.63 88888.00 2017-08-12 01:44:39.000 224 33781.36 167.43 17096.64 88888.00 2017-08-12 01:44:40.000 224 33781.31 167.43 17096.68 37861.49 2017-08-12 01:44:41.000 224 33781.28 167.38 17096.67 88888.00 2017-08-12 01:44:42.000 224 33781.27 167.37 17096.64 88888.00 2017-08-12 01:44:43.000 224 33781.29 167.40 17096.63 88888.00 2017-08-12 01:44:44.000 224 33781.25 167.44 17096.60 88888.00 2017-08-12 01:44:45.000 224 33781.26 167.40 17096.60 37861.43 2017-08-12 01:44:46.000 224 33781.25 167.38 17096.63 88888.00 2017-08-12 01:44:47.000 224 33781.25 167.40 17096.64 88888.00 2017-08-12 01:44:48.000 224 33781.27 167.37 17096.63 88888.00 2017-08-12 01:44:49.000 224 33781.20 167.36 17096.62 88888.00 2017-08-12 01:44:50.000 224 33781.22 167.38 17096.60 37861.42 2017-08-12 01:44:51.000 224 33781.23 167.41 17096.60 88888.00 2017-08-12 01:44:52.000 224 33781.22 167.45 17096.62 88888.00 2017-08-12 01:44:53.000 224 33781.21 167.45 17096.69 88888.00 2017-08-12 01:44:54.000 224 33781.24 167.40 17096.69 88888.00 2017-08-12 01:44:55.000 224 33781.22 167.42 17096.66 37861.32 2017-08-12 01:44:56.000 224 33781.20 167.45 17096.68 88888.00 2017-08-12 01:44:57.000 224 33781.18 167.45 17096.71 88888.00 2017-08-12 01:44:58.000 224 33781.16 167.45 17096.67 88888.00 2017-08-12 01:44:59.000 224 33781.17 167.47 17096.61 88888.00 2017-08-12 01:45:00.000 224 33781.15 167.41 17096.59 37861.28 2017-08-12 01:45:01.000 224 33781.15 167.44 17096.63 88888.00 2017-08-12 01:45:02.000 224 33781.16 167.43 17096.63 88888.00 2017-08-12 01:45:03.000 224 33781.14 167.45 17096.64 88888.00 2017-08-12 01:45:04.000 224 33781.14 167.44 17096.63 88888.00 2017-08-12 01:45:05.000 224 33781.12 167.40 17096.67 37861.33 2017-08-12 01:45:06.000 224 33781.17 167.42 17096.69 88888.00 2017-08-12 01:45:07.000 224 33781.11 167.40 17096.70 88888.00 2017-08-12 01:45:08.000 224 33781.11 167.43 17096.70 88888.00 2017-08-12 01:45:09.000 224 33781.12 167.44 17096.68 88888.00 2017-08-12 01:45:10.000 224 33781.15 167.39 17096.71 37861.18 2017-08-12 01:45:11.000 224 33781.14 167.41 17096.73 88888.00 2017-08-12 01:45:12.000 224 33781.12 167.43 17096.72 88888.00 2017-08-12 01:45:13.000 224 33781.13 167.41 17096.71 88888.00 2017-08-12 01:45:14.000 224 33781.12 167.44 17096.70 88888.00 2017-08-12 01:45:15.000 224 33781.12 167.39 17096.69 37861.32 2017-08-12 01:45:16.000 224 33781.10 167.37 17096.66 88888.00 2017-08-12 01:45:17.000 224 33781.07 167.39 17096.66 88888.00 2017-08-12 01:45:18.000 224 33781.09 167.45 17096.66 88888.00 2017-08-12 01:45:19.000 224 33781.08 167.45 17096.62 88888.00 2017-08-12 01:45:20.000 224 33781.07 167.40 17096.64 37861.21 2017-08-12 01:45:21.000 224 33781.07 167.40 17096.63 88888.00 2017-08-12 01:45:22.000 224 33781.03 167.40 17096.64 88888.00 2017-08-12 01:45:23.000 224 33781.04 167.43 17096.67 88888.00 2017-08-12 01:45:24.000 224 33781.06 167.41 17096.71 88888.00 2017-08-12 01:45:25.000 224 33781.07 167.38 17096.74 37861.24 2017-08-12 01:45:26.000 224 33781.08 167.33 17096.71 88888.00 2017-08-12 01:45:27.000 224 33781.05 167.35 17096.61 88888.00 2017-08-12 01:45:28.000 224 33781.07 167.36 17096.61 88888.00 2017-08-12 01:45:29.000 224 33781.07 167.31 17096.66 88888.00 2017-08-12 01:45:30.000 224 33781.08 167.35 17096.65 37861.21 2017-08-12 01:45:31.000 224 33781.05 167.42 17096.64 88888.00 2017-08-12 01:45:32.000 224 33781.03 167.40 17096.65 88888.00 2017-08-12 01:45:33.000 224 33780.99 167.38 17096.64 88888.00 2017-08-12 01:45:34.000 224 33781.01 167.41 17096.65 88888.00 2017-08-12 01:45:35.000 224 33781.01 167.40 17096.64 37861.14 2017-08-12 01:45:36.000 224 33781.02 167.40 17096.63 88888.00 2017-08-12 01:45:37.000 224 33781.02 167.41 17096.64 88888.00 2017-08-12 01:45:38.000 224 33780.97 167.40 17096.73 88888.00 2017-08-12 01:45:39.000 224 33780.99 167.41 17096.74 88888.00 2017-08-12 01:45:40.000 224 33780.98 167.40 17096.72 37861.14 2017-08-12 01:45:41.000 224 33781.00 167.39 17096.69 88888.00 2017-08-12 01:45:42.000 224 33780.99 167.40 17096.65 88888.00 2017-08-12 01:45:43.000 224 33781.01 167.39 17096.64 88888.00 2017-08-12 01:45:44.000 224 33780.99 167.36 17096.69 88888.00 2017-08-12 01:45:45.000 224 33780.98 167.35 17096.75 37861.18 2017-08-12 01:45:46.000 224 33780.98 167.32 17096.74 88888.00 2017-08-12 01:45:47.000 224 33780.99 167.30 17096.71 88888.00 2017-08-12 01:45:48.000 224 33780.99 167.34 17096.74 88888.00 2017-08-12 01:45:49.000 224 33780.99 167.33 17096.77 88888.00 2017-08-12 01:45:50.000 224 33781.02 167.28 17096.73 37861.12 2017-08-12 01:45:51.000 224 33781.04 167.28 17096.66 88888.00 2017-08-12 01:45:52.000 224 33781.01 167.31 17096.69 88888.00 2017-08-12 01:45:53.000 224 33781.02 167.30 17096.73 88888.00 2017-08-12 01:45:54.000 224 33780.99 167.27 17096.72 88888.00 2017-08-12 01:45:55.000 224 33780.96 167.26 17096.72 37861.08 2017-08-12 01:45:56.000 224 33780.98 167.31 17096.73 88888.00 2017-08-12 01:45:57.000 224 33780.99 167.31 17096.69 88888.00 2017-08-12 01:45:58.000 224 33780.99 167.29 17096.71 88888.00 2017-08-12 01:45:59.000 224 33781.00 167.29 17096.67 88888.00 2017-08-12 01:46:00.000 224 33781.02 167.26 17096.67 37860.90 2017-08-12 01:46:01.000 224 33780.97 167.25 17096.68 88888.00 2017-08-12 01:46:02.000 224 33780.97 167.30 17096.68 88888.00 2017-08-12 01:46:03.000 224 33780.94 167.29 17096.69 88888.00 2017-08-12 01:46:04.000 224 33780.98 167.28 17096.69 88888.00 2017-08-12 01:46:05.000 224 33780.94 167.28 17096.69 37861.08 2017-08-12 01:46:06.000 224 33780.93 167.26 17096.71 88888.00 2017-08-12 01:46:07.000 224 33780.95 167.27 17096.70 88888.00 2017-08-12 01:46:08.000 224 33780.95 167.26 17096.74 88888.00 2017-08-12 01:46:09.000 224 33780.91 167.26 17096.73 88888.00 2017-08-12 01:46:10.000 224 33780.91 167.27 17096.66 37861.08 2017-08-12 01:46:11.000 224 33780.91 167.29 17096.63 88888.00 2017-08-12 01:46:12.000 224 33780.94 167.32 17096.67 88888.00 2017-08-12 01:46:13.000 224 33780.94 167.32 17096.64 88888.00 2017-08-12 01:46:14.000 224 33780.92 167.26 17096.61 88888.00 2017-08-12 01:46:15.000 224 33780.91 167.26 17096.66 37861.10 2017-08-12 01:46:16.000 224 33780.91 167.27 17096.61 88888.00 2017-08-12 01:46:17.000 224 33780.93 167.30 17096.62 88888.00 2017-08-12 01:46:18.000 224 33780.92 167.31 17096.58 88888.00 2017-08-12 01:46:19.000 224 33780.91 167.28 17096.62 88888.00 2017-08-12 01:46:20.000 224 33780.90 167.30 17096.65 37861.07 2017-08-12 01:46:21.000 224 33780.89 167.34 17096.67 88888.00 2017-08-12 01:46:22.000 224 33780.89 167.32 17096.67 88888.00 2017-08-12 01:46:23.000 224 33780.88 167.29 17096.65 88888.00 2017-08-12 01:46:24.000 224 33780.85 167.28 17096.69 88888.00 2017-08-12 01:46:25.000 224 33780.82 167.27 17096.71 37861.06 2017-08-12 01:46:26.000 224 33780.81 167.29 17096.69 88888.00 2017-08-12 01:46:27.000 224 33780.80 167.30 17096.68 88888.00 2017-08-12 01:46:28.000 224 33780.81 167.30 17096.67 88888.00 2017-08-12 01:46:29.000 224 33780.79 167.26 17096.68 88888.00 2017-08-12 01:46:30.000 224 33780.79 167.21 17096.66 37860.94 2017-08-12 01:46:31.000 224 33780.83 167.21 17096.69 88888.00 2017-08-12 01:46:32.000 224 33780.84 167.28 17096.68 88888.00 2017-08-12 01:46:33.000 224 33780.83 167.30 17096.66 88888.00 2017-08-12 01:46:34.000 224 33780.83 167.34 17096.62 88888.00 2017-08-12 01:46:35.000 224 33780.82 167.32 17096.67 37861.00 2017-08-12 01:46:36.000 224 33780.81 167.27 17096.67 88888.00 2017-08-12 01:46:37.000 224 33780.83 167.24 17096.64 88888.00 2017-08-12 01:46:38.000 224 33780.83 167.24 17096.64 88888.00 2017-08-12 01:46:39.000 224 33780.81 167.25 17096.64 88888.00 2017-08-12 01:46:40.000 224 33780.87 167.24 17096.67 37861.03 2017-08-12 01:46:41.000 224 33780.87 167.22 17096.70 88888.00 2017-08-12 01:46:42.000 224 33780.81 167.23 17096.66 88888.00 2017-08-12 01:46:43.000 224 33780.78 167.24 17096.63 88888.00 2017-08-12 01:46:44.000 224 33780.80 167.25 17096.59 88888.00 2017-08-12 01:46:45.000 224 33780.78 167.24 17096.61 37860.99 2017-08-12 01:46:46.000 224 33780.81 167.27 17096.61 88888.00 2017-08-12 01:46:47.000 224 33780.82 167.28 17096.61 88888.00 2017-08-12 01:46:48.000 224 33780.79 167.25 17096.62 88888.00 2017-08-12 01:46:49.000 224 33780.82 167.28 17096.60 88888.00 2017-08-12 01:46:50.000 224 33780.83 167.28 17096.58 37860.99 2017-08-12 01:46:51.000 224 33780.87 167.26 17096.58 88888.00 2017-08-12 01:46:52.000 224 33780.87 167.28 17096.59 88888.00 2017-08-12 01:46:53.000 224 33780.84 167.30 17096.64 88888.00 2017-08-12 01:46:54.000 224 33780.87 167.32 17096.64 88888.00 2017-08-12 01:46:55.000 224 33780.88 167.34 17096.71 37860.92 2017-08-12 01:46:56.000 224 33780.91 167.35 17096.69 88888.00 2017-08-12 01:46:57.000 224 33780.88 167.34 17096.64 88888.00 2017-08-12 01:46:58.000 224 33780.89 167.35 17096.63 88888.00 2017-08-12 01:46:59.000 224 33780.91 167.30 17096.63 88888.00 2017-08-12 01:47:00.000 224 33780.93 167.34 17096.63 37860.99 2017-08-12 01:47:01.000 224 33780.90 167.31 17096.68 88888.00 2017-08-12 01:47:02.000 224 33780.90 167.30 17096.70 88888.00 2017-08-12 01:47:03.000 224 33780.89 167.29 17096.66 88888.00 2017-08-12 01:47:04.000 224 33780.93 167.33 17096.64 88888.00 2017-08-12 01:47:05.000 224 33780.96 167.40 17096.68 37860.99 2017-08-12 01:47:06.000 224 33780.95 167.36 17096.68 88888.00 2017-08-12 01:47:07.000 224 33780.93 167.39 17096.65 88888.00 2017-08-12 01:47:08.000 224 33780.90 167.38 17096.66 88888.00 2017-08-12 01:47:09.000 224 33780.91 167.37 17096.66 88888.00 2017-08-12 01:47:10.000 224 33780.92 167.35 17096.64 37860.97 2017-08-12 01:47:11.000 224 33780.92 167.37 17096.65 88888.00 2017-08-12 01:47:12.000 224 33780.91 167.40 17096.67 88888.00 2017-08-12 01:47:13.000 224 33780.90 167.34 17096.72 88888.00 2017-08-12 01:47:14.000 224 33780.90 167.34 17096.71 88888.00 2017-08-12 01:47:15.000 224 33780.91 167.28 17096.64 37860.99 2017-08-12 01:47:16.000 224 33780.84 167.26 17096.63 88888.00 2017-08-12 01:47:17.000 224 33780.83 167.28 17096.66 88888.00 2017-08-12 01:47:18.000 224 33780.83 167.27 17096.64 88888.00 2017-08-12 01:47:19.000 224 33780.84 167.30 17096.65 88888.00 2017-08-12 01:47:20.000 224 33780.90 167.33 17096.65 37860.96 2017-08-12 01:47:21.000 224 33780.87 167.31 17096.65 88888.00 2017-08-12 01:47:22.000 224 33780.83 167.32 17096.66 88888.00 2017-08-12 01:47:23.000 224 33780.81 167.30 17096.70 88888.00 2017-08-12 01:47:24.000 224 33780.84 167.28 17096.75 88888.00 2017-08-12 01:47:25.000 224 33780.84 167.24 17096.75 37861.03 2017-08-12 01:47:26.000 224 33780.85 167.27 17096.76 88888.00 2017-08-12 01:47:27.000 224 33780.85 167.29 17096.74 88888.00 2017-08-12 01:47:28.000 224 33780.87 167.29 17096.73 88888.00 2017-08-12 01:47:29.000 224 33780.87 167.27 17096.73 88888.00 2017-08-12 01:47:30.000 224 33780.89 167.34 17096.69 37861.07 2017-08-12 01:47:31.000 224 33780.90 167.33 17096.73 88888.00 2017-08-12 01:47:32.000 224 33780.86 167.31 17096.67 88888.00 2017-08-12 01:47:33.000 224 33780.86 167.30 17096.68 88888.00 2017-08-12 01:47:34.000 224 33780.89 167.30 17096.70 88888.00 2017-08-12 01:47:35.000 224 33780.89 167.28 17096.74 37861.11 2017-08-12 01:47:36.000 224 33780.90 167.29 17096.71 88888.00 2017-08-12 01:47:37.000 224 33780.92 167.31 17096.69 88888.00 2017-08-12 01:47:38.000 224 33780.94 167.32 17096.69 88888.00 2017-08-12 01:47:39.000 224 33780.97 167.31 17096.69 88888.00 2017-08-12 01:47:40.000 224 33780.96 167.29 17096.70 37861.10 2017-08-12 01:47:41.000 224 33780.91 167.28 17096.65 88888.00 2017-08-12 01:47:42.000 224 33780.95 167.32 17096.64 88888.00 2017-08-12 01:47:43.000 224 33780.96 167.28 17096.65 88888.00 2017-08-12 01:47:44.000 224 33780.95 167.30 17096.63 88888.00 2017-08-12 01:47:45.000 224 33780.94 167.29 17096.68 37861.03 2017-08-12 01:47:46.000 224 33780.94 167.25 17096.65 88888.00 2017-08-12 01:47:47.000 224 33780.97 167.22 17096.64 88888.00 2017-08-12 01:47:48.000 224 33780.94 167.23 17096.65 88888.00 2017-08-12 01:47:49.000 224 33780.94 167.27 17096.65 88888.00 2017-08-12 01:47:50.000 224 33780.98 167.32 17096.64 37861.07 2017-08-12 01:47:51.000 224 33780.97 167.29 17096.65 88888.00 2017-08-12 01:47:52.000 224 33780.97 167.28 17096.65 88888.00 2017-08-12 01:47:53.000 224 33780.97 167.31 17096.71 88888.00 2017-08-12 01:47:54.000 224 33780.99 167.29 17096.68 88888.00 2017-08-12 01:47:55.000 224 33781.00 167.25 17096.67 37861.01 2017-08-12 01:47:56.000 224 33781.04 167.23 17096.65 88888.00 2017-08-12 01:47:57.000 224 33781.02 167.26 17096.67 88888.00 2017-08-12 01:47:58.000 224 33781.01 167.24 17096.70 88888.00 2017-08-12 01:47:59.000 224 33781.01 167.29 17096.69 88888.00 2017-08-12 01:48:00.000 224 33781.02 167.29 17096.69 37861.10 2017-08-12 01:48:01.000 224 33781.00 167.29 17096.67 88888.00 2017-08-12 01:48:02.000 224 33781.01 167.29 17096.67 88888.00 2017-08-12 01:48:03.000 224 33781.01 167.24 17096.65 88888.00 2017-08-12 01:48:04.000 224 33781.04 167.27 17096.68 88888.00 2017-08-12 01:48:05.000 224 33781.03 167.28 17096.69 37861.14 2017-08-12 01:48:06.000 224 33781.04 167.27 17096.66 88888.00 2017-08-12 01:48:07.000 224 33781.11 167.30 17096.66 88888.00 2017-08-12 01:48:08.000 224 33781.09 167.33 17096.67 88888.00 2017-08-12 01:48:09.000 224 33781.07 167.33 17096.64 88888.00 2017-08-12 01:48:10.000 224 33781.11 167.31 17096.66 37861.19 2017-08-12 01:48:11.000 224 33781.11 167.27 17096.63 88888.00 2017-08-12 01:48:12.000 224 33781.11 167.24 17096.63 88888.00 2017-08-12 01:48:13.000 224 33781.09 167.23 17096.63 88888.00 2017-08-12 01:48:14.000 224 33781.09 167.24 17096.60 88888.00 2017-08-12 01:48:15.000 224 33781.12 167.21 17096.60 37861.22 2017-08-12 01:48:16.000 224 33781.14 167.28 17096.64 88888.00 2017-08-12 01:48:17.000 224 33781.19 167.33 17096.67 88888.00 2017-08-12 01:48:18.000 224 33781.21 167.31 17096.66 88888.00 2017-08-12 01:48:19.000 224 33781.20 167.31 17096.69 88888.00 2017-08-12 01:48:20.000 224 33781.25 167.27 17096.66 37861.25 2017-08-12 01:48:21.000 224 33781.25 167.27 17096.63 88888.00 2017-08-12 01:48:22.000 224 33781.26 167.27 17096.66 88888.00 2017-08-12 01:48:23.000 224 33781.26 167.32 17096.69 88888.00 2017-08-12 01:48:24.000 224 33781.29 167.34 17096.69 88888.00 2017-08-12 01:48:25.000 224 33781.32 167.30 17096.70 37861.28 2017-08-12 01:48:26.000 224 33781.31 167.29 17096.67 88888.00 2017-08-12 01:48:27.000 224 33781.32 167.32 17096.66 88888.00 2017-08-12 01:48:28.000 224 33781.35 167.33 17096.66 88888.00 2017-08-12 01:48:29.000 224 33781.37 167.30 17096.68 88888.00 2017-08-12 01:48:30.000 224 33781.39 167.27 17096.67 37861.35 2017-08-12 01:48:31.000 224 33781.41 167.26 17096.68 88888.00 2017-08-12 01:48:32.000 224 33781.40 167.27 17096.67 88888.00 2017-08-12 01:48:33.000 224 33781.43 167.31 17096.67 88888.00 2017-08-12 01:48:34.000 224 33781.45 167.32 17096.69 88888.00 2017-08-12 01:48:35.000 224 33781.46 167.29 17096.67 37861.39 2017-08-12 01:48:36.000 224 33781.49 167.25 17096.67 88888.00 2017-08-12 01:48:37.000 224 33781.51 167.20 17096.66 88888.00 2017-08-12 01:48:38.000 224 33781.50 167.17 17096.66 88888.00 2017-08-12 01:48:39.000 224 33781.53 167.14 17096.66 88888.00 2017-08-12 01:48:40.000 224 33781.55 167.13 17096.65 37861.49 2017-08-12 01:48:41.000 224 33781.59 167.16 17096.64 88888.00 2017-08-12 01:48:42.000 224 33781.60 167.16 17096.64 88888.00 2017-08-12 01:48:43.000 224 33781.63 167.13 17096.67 88888.00 2017-08-12 01:48:44.000 224 33781.63 167.16 17096.64 88888.00 2017-08-12 01:48:45.000 224 33781.55 167.22 17096.65 37861.36 2017-08-12 01:48:46.000 224 33781.56 167.24 17096.62 88888.00 2017-08-12 01:48:47.000 224 33781.58 167.21 17096.61 88888.00 2017-08-12 01:48:48.000 224 33781.62 167.17 17096.59 88888.00 2017-08-12 01:48:49.000 224 33781.63 167.17 17096.64 88888.00 2017-08-12 01:48:50.000 224 33781.62 167.17 17096.64 37861.53 2017-08-12 01:48:51.000 224 33781.63 167.19 17096.66 88888.00 2017-08-12 01:48:52.000 224 33781.63 167.19 17096.62 88888.00 2017-08-12 01:48:53.000 224 33781.62 167.17 17096.63 88888.00 2017-08-12 01:48:54.000 224 33781.64 167.17 17096.69 88888.00 2017-08-12 01:48:55.000 224 33781.68 167.20 17096.64 37861.58 2017-08-12 01:48:56.000 224 33781.65 167.17 17096.62 88888.00 2017-08-12 01:48:57.000 224 33781.66 167.12 17096.57 88888.00 2017-08-12 01:48:58.000 224 33781.63 167.08 17096.58 88888.00 2017-08-12 01:48:59.000 224 33781.63 167.11 17096.58 88888.00 2017-08-12 01:49:00.000 224 33781.63 167.11 17096.59 37861.54 2017-08-12 01:49:01.000 224 33781.64 167.12 17096.63 88888.00 2017-08-12 01:49:02.000 224 33781.65 167.11 17096.62 88888.00 2017-08-12 01:49:03.000 224 33781.65 167.06 17096.54 88888.00 2017-08-12 01:49:04.000 224 33781.66 167.03 17096.56 88888.00 2017-08-12 01:49:05.000 224 33781.66 167.06 17096.63 37861.57 2017-08-12 01:49:06.000 224 33781.67 167.10 17096.63 88888.00 2017-08-12 01:49:07.000 224 33781.70 167.10 17096.62 88888.00 2017-08-12 01:49:08.000 224 33781.69 167.04 17096.65 88888.00 2017-08-12 01:49:09.000 224 33781.68 167.05 17096.62 88888.00 2017-08-12 01:49:10.000 224 33781.68 167.08 17096.63 37861.60 2017-08-12 01:49:11.000 224 33781.67 167.03 17096.62 88888.00 2017-08-12 01:49:12.000 224 33781.70 167.01 17096.63 88888.00 2017-08-12 01:49:13.000 224 33781.73 167.01 17096.60 88888.00 2017-08-12 01:49:14.000 224 33781.70 167.04 17096.59 88888.00 2017-08-12 01:49:15.000 224 33781.70 167.02 17096.57 37861.76 2017-08-12 01:49:16.000 224 33781.70 167.01 17096.62 88888.00 2017-08-12 01:49:17.000 224 33781.72 167.00 17096.62 88888.00 2017-08-12 01:49:18.000 224 33781.74 167.00 17096.65 88888.00 2017-08-12 01:49:19.000 224 33781.74 167.01 17096.64 88888.00 2017-08-12 01:49:20.000 224 33781.76 167.02 17096.61 37861.74 2017-08-12 01:49:21.000 224 33781.74 167.00 17096.64 88888.00 2017-08-12 01:49:22.000 224 33781.78 167.01 17096.69 88888.00 2017-08-12 01:49:23.000 224 33781.80 166.98 17096.66 88888.00 2017-08-12 01:49:24.000 224 33781.82 166.96 17096.68 88888.00 2017-08-12 01:49:25.000 224 33781.83 166.98 17096.68 37861.75 2017-08-12 01:49:26.000 224 33781.84 167.00 17096.69 88888.00 2017-08-12 01:49:27.000 224 33781.82 166.99 17096.71 88888.00 2017-08-12 01:49:28.000 224 33781.82 166.96 17096.67 88888.00 2017-08-12 01:49:29.000 224 33781.83 166.94 17096.69 88888.00 2017-08-12 01:49:30.000 224 33781.85 166.94 17096.69 37861.72 2017-08-12 01:49:31.000 224 33781.83 166.89 17096.63 88888.00 2017-08-12 01:49:32.000 224 33781.82 166.88 17096.64 88888.00 2017-08-12 01:49:33.000 224 33781.82 166.89 17096.66 88888.00 2017-08-12 01:49:34.000 224 33781.87 166.89 17096.65 88888.00 2017-08-12 01:49:35.000 224 33781.86 166.88 17096.64 37861.78 2017-08-12 01:49:36.000 224 33781.89 166.92 17096.66 88888.00 2017-08-12 01:49:37.000 224 33781.88 166.95 17096.63 88888.00 2017-08-12 01:49:38.000 224 33781.88 166.95 17096.62 88888.00 2017-08-12 01:49:39.000 224 33781.90 166.95 17096.64 88888.00 2017-08-12 01:49:40.000 224 33781.91 166.91 17096.65 37861.78 2017-08-12 01:49:41.000 224 33781.90 166.92 17096.65 88888.00 2017-08-12 01:49:42.000 224 33781.90 166.89 17096.63 88888.00 2017-08-12 01:49:43.000 224 33781.94 166.89 17096.64 88888.00 2017-08-12 01:49:44.000 224 33781.94 166.86 17096.66 88888.00 2017-08-12 01:49:45.000 224 33781.92 166.87 17096.73 37861.96 2017-08-12 01:49:46.000 224 33781.91 166.89 17096.74 88888.00 2017-08-12 01:49:47.000 224 33781.95 166.91 17096.73 88888.00 2017-08-12 01:49:48.000 224 33781.92 166.96 17096.68 88888.00 2017-08-12 01:49:49.000 224 33781.95 166.96 17096.70 88888.00 2017-08-12 01:49:50.000 224 33781.99 166.96 17096.70 37862.03 2017-08-12 01:49:51.000 224 33782.00 166.97 17096.70 88888.00 2017-08-12 01:49:52.000 224 33781.98 167.01 17096.68 88888.00 2017-08-12 01:49:53.000 224 33781.96 166.95 17096.64 88888.00 2017-08-12 01:49:54.000 224 33782.01 166.89 17096.65 88888.00 2017-08-12 01:49:55.000 224 33781.98 166.89 17096.65 37861.94 2017-08-12 01:49:56.000 224 33781.99 166.88 17096.64 88888.00 2017-08-12 01:49:57.000 224 33782.01 166.89 17096.66 88888.00 2017-08-12 01:49:58.000 224 33782.04 166.92 17096.67 88888.00 2017-08-12 01:49:59.000 224 33782.06 166.92 17096.63 88888.00 2017-08-12 01:50:00.000 224 33782.09 166.87 17096.63 37861.93 2017-08-12 01:50:01.000 224 33782.08 166.86 17096.62 88888.00 2017-08-12 01:50:02.000 224 33782.05 166.83 17096.64 88888.00 2017-08-12 01:50:03.000 224 33782.10 166.83 17096.63 88888.00 2017-08-12 01:50:04.000 224 33782.12 166.85 17096.60 88888.00 2017-08-12 01:50:05.000 224 33782.10 166.89 17096.65 37862.04 2017-08-12 01:50:06.000 224 33782.08 166.91 17096.65 88888.00 2017-08-12 01:50:07.000 224 33782.05 166.93 17096.64 88888.00 2017-08-12 01:50:08.000 224 33782.06 166.93 17096.61 88888.00 2017-08-12 01:50:09.000 224 33782.06 166.95 17096.60 88888.00 2017-08-12 01:50:10.000 224 33782.10 166.91 17096.61 37862.07 2017-08-12 01:50:11.000 224 33782.15 166.91 17096.58 88888.00 2017-08-12 01:50:12.000 224 33782.16 166.93 17096.59 88888.00 2017-08-12 01:50:13.000 224 33782.20 166.91 17096.60 88888.00 2017-08-12 01:50:14.000 224 33782.19 166.88 17096.58 88888.00 2017-08-12 01:50:15.000 224 33782.17 166.90 17096.59 37862.08 2017-08-12 01:50:16.000 224 33782.19 166.97 17096.60 88888.00 2017-08-12 01:50:17.000 224 33782.19 166.98 17096.61 88888.00 2017-08-12 01:50:18.000 224 33782.18 166.97 17096.62 88888.00 2017-08-12 01:50:19.000 224 33782.19 166.96 17096.64 88888.00 2017-08-12 01:50:20.000 224 33782.20 166.92 17096.63 37862.08 2017-08-12 01:50:21.000 224 33782.22 166.92 17096.64 88888.00 2017-08-12 01:50:22.000 224 33782.24 166.95 17096.67 88888.00 2017-08-12 01:50:23.000 224 33782.27 166.95 17096.68 88888.00 2017-08-12 01:50:24.000 224 33782.25 166.94 17096.65 88888.00 2017-08-12 01:50:25.000 224 33782.27 166.92 17096.60 37862.19 2017-08-12 01:50:26.000 224 33782.32 166.90 17096.59 88888.00 2017-08-12 01:50:27.000 224 33782.32 166.91 17096.60 88888.00 2017-08-12 01:50:28.000 224 33782.30 166.91 17096.61 88888.00 2017-08-12 01:50:29.000 224 33782.29 166.89 17096.61 88888.00 2017-08-12 01:50:30.000 224 33782.30 166.91 17096.64 37862.15 2017-08-12 01:50:31.000 224 33782.30 166.90 17096.66 88888.00 2017-08-12 01:50:32.000 224 33782.32 166.87 17096.65 88888.00 2017-08-12 01:50:33.000 224 33782.34 166.91 17096.63 88888.00 2017-08-12 01:50:34.000 224 33782.33 166.91 17096.63 88888.00 2017-08-12 01:50:35.000 224 33782.35 166.91 17096.61 37862.11 2017-08-12 01:50:36.000 224 33782.38 166.95 17096.61 88888.00 2017-08-12 01:50:37.000 224 33782.41 166.95 17096.62 88888.00 2017-08-12 01:50:38.000 224 33782.42 167.00 17096.66 88888.00 2017-08-12 01:50:39.000 224 33782.38 166.98 17096.66 88888.00 2017-08-12 01:50:40.000 224 33782.41 166.96 17096.65 37862.21 2017-08-12 01:50:41.000 224 33782.41 166.93 17096.61 88888.00 2017-08-12 01:50:42.000 224 33782.42 166.95 17096.56 88888.00 2017-08-12 01:50:43.000 224 33782.41 166.91 17096.53 88888.00 2017-08-12 01:50:44.000 224 33782.40 166.90 17096.56 88888.00 2017-08-12 01:50:45.000 224 33782.39 166.94 17096.58 37862.40 2017-08-12 01:50:46.000 224 33782.42 166.93 17096.59 88888.00 2017-08-12 01:50:47.000 224 33782.40 166.99 17096.62 88888.00 2017-08-12 01:50:48.000 224 33782.45 166.98 17096.59 88888.00 2017-08-12 01:50:49.000 224 33782.50 166.96 17096.62 88888.00 2017-08-12 01:50:50.000 224 33782.51 166.97 17096.65 37862.32 2017-08-12 01:50:51.000 224 33782.53 166.97 17096.67 88888.00 2017-08-12 01:50:52.000 224 33782.53 166.99 17096.70 88888.00 2017-08-12 01:50:53.000 224 33782.54 166.98 17096.69 88888.00 2017-08-12 01:50:54.000 224 33782.52 166.98 17096.63 88888.00 2017-08-12 01:50:55.000 224 33782.51 166.92 17096.66 37862.32 2017-08-12 01:50:56.000 224 33782.52 166.95 17096.68 88888.00 2017-08-12 01:50:57.000 224 33782.51 166.95 17096.68 88888.00 2017-08-12 01:50:58.000 224 33782.54 166.97 17096.70 88888.00 2017-08-12 01:50:59.000 224 33782.52 167.00 17096.73 88888.00 2017-08-12 01:51:00.000 224 33782.48 166.99 17096.73 37862.51 2017-08-12 01:51:01.000 224 33782.47 166.95 17096.69 88888.00 2017-08-12 01:51:02.000 224 33782.53 166.94 17096.71 88888.00 2017-08-12 01:51:03.000 224 33782.54 166.95 17096.65 88888.00 2017-08-12 01:51:04.000 224 33782.53 166.94 17096.65 88888.00 2017-08-12 01:51:05.000 224 33782.55 166.91 17096.67 37862.51 2017-08-12 01:51:06.000 224 33782.55 166.93 17096.64 88888.00 2017-08-12 01:51:07.000 224 33782.57 166.90 17096.63 88888.00 2017-08-12 01:51:08.000 224 33782.59 166.96 17096.67 88888.00 2017-08-12 01:51:09.000 224 33782.57 166.94 17096.58 88888.00 2017-08-12 01:51:10.000 224 33782.58 166.93 17096.59 37862.44 2017-08-12 01:51:11.000 224 33782.54 166.90 17096.61 88888.00 2017-08-12 01:51:12.000 224 33782.59 166.92 17096.60 88888.00 2017-08-12 01:51:13.000 224 33782.63 166.99 17096.59 88888.00 2017-08-12 01:51:14.000 224 33782.67 166.97 17096.59 88888.00 2017-08-12 01:51:15.000 224 33782.68 166.98 17096.60 37862.46 2017-08-12 01:51:16.000 224 33782.67 166.93 17096.62 88888.00 2017-08-12 01:51:17.000 224 33782.66 166.88 17096.59 88888.00 2017-08-12 01:51:18.000 224 33782.67 166.93 17096.63 88888.00 2017-08-12 01:51:19.000 224 33782.71 166.91 17096.66 88888.00 2017-08-12 01:51:20.000 224 33782.70 166.89 17096.66 37862.51 2017-08-12 01:51:21.000 224 33782.67 166.91 17096.71 88888.00 2017-08-12 01:51:22.000 224 33782.69 166.91 17096.66 88888.00 2017-08-12 01:51:23.000 224 33782.67 166.90 17096.64 88888.00 2017-08-12 01:51:24.000 224 33782.66 166.92 17096.69 88888.00 2017-08-12 01:51:25.000 224 33782.67 166.89 17096.67 37862.50 2017-08-12 01:51:26.000 224 33782.66 166.85 17096.64 88888.00 2017-08-12 01:51:27.000 224 33782.65 166.83 17096.67 88888.00 2017-08-12 01:51:28.000 224 33782.68 166.84 17096.66 88888.00 2017-08-12 01:51:29.000 224 33782.67 166.84 17096.65 88888.00 2017-08-12 01:51:30.000 224 33782.72 166.84 17096.63 37862.49 2017-08-12 01:51:31.000 224 33782.74 166.84 17096.63 88888.00 2017-08-12 01:51:32.000 224 33782.72 166.81 17096.66 88888.00 2017-08-12 01:51:33.000 224 33782.67 166.80 17096.64 88888.00 2017-08-12 01:51:34.000 224 33782.69 166.81 17096.61 88888.00 2017-08-12 01:51:35.000 224 33782.71 166.84 17096.61 37862.57 2017-08-12 01:51:36.000 224 33782.73 166.89 17096.63 88888.00 2017-08-12 01:51:37.000 224 33782.76 166.89 17096.63 88888.00 2017-08-12 01:51:38.000 224 33782.76 166.90 17096.63 88888.00 2017-08-12 01:51:39.000 224 33782.76 166.91 17096.68 88888.00 2017-08-12 01:51:40.000 224 33782.74 166.93 17096.67 37862.53 2017-08-12 01:51:41.000 224 33782.75 166.92 17096.64 88888.00 2017-08-12 01:51:42.000 224 33782.78 166.87 17096.66 88888.00 2017-08-12 01:51:43.000 224 33782.81 166.89 17096.67 88888.00 2017-08-12 01:51:44.000 224 33782.83 166.96 17096.66 88888.00 2017-08-12 01:51:45.000 224 33782.79 166.98 17096.64 37862.58 2017-08-12 01:51:46.000 224 33782.81 166.91 17096.63 88888.00 2017-08-12 01:51:47.000 224 33782.81 166.89 17096.63 88888.00 2017-08-12 01:51:48.000 224 33782.85 166.89 17096.65 88888.00 2017-08-12 01:51:49.000 224 33782.84 166.89 17096.64 88888.00 2017-08-12 01:51:50.000 224 33782.87 166.90 17096.62 37862.67 2017-08-12 01:51:51.000 224 33782.86 166.87 17096.60 88888.00 2017-08-12 01:51:52.000 224 33782.85 166.83 17096.58 88888.00 2017-08-12 01:51:53.000 224 33782.83 166.84 17096.55 88888.00 2017-08-12 01:51:54.000 224 33782.86 166.85 17096.57 88888.00 2017-08-12 01:51:55.000 224 33782.83 166.85 17096.57 37862.79 2017-08-12 01:51:56.000 224 33782.82 166.91 17096.60 88888.00 2017-08-12 01:51:57.000 224 33782.84 166.93 17096.56 88888.00 2017-08-12 01:51:58.000 224 33782.87 166.95 17096.56 88888.00 2017-08-12 01:51:59.000 224 33782.87 166.90 17096.56 88888.00 2017-08-12 01:52:00.000 224 33782.84 166.90 17096.60 37862.60 2017-08-12 01:52:01.000 224 33782.84 166.91 17096.61 88888.00 2017-08-12 01:52:02.000 224 33782.88 166.89 17096.60 88888.00 2017-08-12 01:52:03.000 224 33782.92 166.87 17096.60 88888.00 2017-08-12 01:52:04.000 224 33782.89 166.87 17096.58 88888.00 2017-08-12 01:52:05.000 224 33782.87 166.86 17096.56 37862.60 2017-08-12 01:52:06.000 224 33782.90 166.87 17096.57 88888.00 2017-08-12 01:52:07.000 224 33782.90 166.85 17096.58 88888.00 2017-08-12 01:52:08.000 224 33782.89 166.86 17096.57 88888.00 2017-08-12 01:52:09.000 224 33782.89 166.88 17096.57 88888.00 2017-08-12 01:52:10.000 224 33782.94 166.87 17096.57 37862.57 2017-08-12 01:52:11.000 224 33782.93 166.84 17096.57 88888.00 2017-08-12 01:52:12.000 224 33782.88 166.84 17096.58 88888.00 2017-08-12 01:52:13.000 224 33782.82 166.81 17096.62 88888.00 2017-08-12 01:52:14.000 224 33782.82 166.85 17096.64 88888.00 2017-08-12 01:52:15.000 224 33782.85 166.85 17096.61 37862.56 2017-08-12 01:52:16.000 224 33782.86 166.83 17096.59 88888.00 2017-08-12 01:52:17.000 224 33782.86 166.82 17096.59 88888.00 2017-08-12 01:52:18.000 224 33782.86 166.83 17096.57 88888.00 2017-08-12 01:52:19.000 224 33782.86 166.83 17096.54 88888.00 2017-08-12 01:52:20.000 224 33782.86 166.85 17096.55 37862.65 2017-08-12 01:52:21.000 224 33782.82 166.84 17096.58 88888.00 2017-08-12 01:52:22.000 224 33782.86 166.79 17096.57 88888.00 2017-08-12 01:52:23.000 224 33782.82 166.77 17096.60 88888.00 2017-08-12 01:52:24.000 224 33782.83 166.80 17096.59 88888.00 2017-08-12 01:52:25.000 224 33782.82 166.79 17096.59 37862.68 2017-08-12 01:52:26.000 224 33782.79 166.78 17096.61 88888.00 2017-08-12 01:52:27.000 224 33782.76 166.83 17096.57 88888.00 2017-08-12 01:52:28.000 224 33782.76 166.86 17096.57 88888.00 2017-08-12 01:52:29.000 224 33782.74 166.84 17096.58 88888.00 2017-08-12 01:52:30.000 224 33782.74 166.82 17096.56 37862.64 2017-08-12 01:52:31.000 224 33782.77 166.83 17096.60 88888.00 2017-08-12 01:52:32.000 224 33782.77 166.85 17096.60 88888.00 2017-08-12 01:52:33.000 224 33782.82 166.86 17096.60 88888.00 2017-08-12 01:52:34.000 224 33782.84 166.88 17096.62 88888.00 2017-08-12 01:52:35.000 224 33782.83 166.88 17096.58 37862.60 2017-08-12 01:52:36.000 224 33782.85 166.88 17096.59 88888.00 2017-08-12 01:52:37.000 224 33782.85 166.90 17096.61 88888.00 2017-08-12 01:52:38.000 224 33782.88 166.88 17096.61 88888.00 2017-08-12 01:52:39.000 224 33782.91 166.87 17096.61 88888.00 2017-08-12 01:52:40.000 224 33782.90 166.83 17096.60 37862.71 2017-08-12 01:52:41.000 224 33782.88 166.85 17096.63 88888.00 2017-08-12 01:52:42.000 224 33782.85 166.86 17096.64 88888.00 2017-08-12 01:52:43.000 224 33782.86 166.86 17096.62 88888.00 2017-08-12 01:52:44.000 224 33782.86 166.88 17096.54 88888.00 2017-08-12 01:52:45.000 224 33782.86 166.87 17096.55 37862.58 2017-08-12 01:52:46.000 224 33782.86 166.82 17096.59 88888.00 2017-08-12 01:52:47.000 224 33782.86 166.81 17096.56 88888.00 2017-08-12 01:52:48.000 224 33782.88 166.83 17096.58 88888.00 2017-08-12 01:52:49.000 224 33782.89 166.85 17096.64 88888.00 2017-08-12 01:52:50.000 224 33782.89 166.89 17096.65 37862.60 2017-08-12 01:52:51.000 224 33782.87 166.88 17096.61 88888.00 2017-08-12 01:52:52.000 224 33782.84 166.87 17096.62 88888.00 2017-08-12 01:52:53.000 224 33782.86 166.87 17096.62 88888.00 2017-08-12 01:52:54.000 224 33782.91 166.85 17096.63 88888.00 2017-08-12 01:52:55.000 224 33782.91 166.81 17096.63 37862.64 2017-08-12 01:52:56.000 224 33782.84 166.82 17096.66 88888.00 2017-08-12 01:52:57.000 224 33782.81 166.82 17096.64 88888.00 2017-08-12 01:52:58.000 224 33782.79 166.80 17096.64 88888.00 2017-08-12 01:52:59.000 224 33782.80 166.82 17096.61 88888.00 2017-08-12 01:53:00.000 224 33782.79 166.82 17096.63 37862.62 2017-08-12 01:53:01.000 224 33782.79 166.81 17096.62 88888.00 2017-08-12 01:53:02.000 224 33782.76 166.82 17096.66 88888.00 2017-08-12 01:53:03.000 224 33782.74 166.79 17096.63 88888.00 2017-08-12 01:53:04.000 224 33782.77 166.76 17096.62 88888.00 2017-08-12 01:53:05.000 224 33782.77 166.76 17096.64 37862.57 2017-08-12 01:53:06.000 224 33782.76 166.77 17096.66 88888.00 2017-08-12 01:53:07.000 224 33782.75 166.78 17096.65 88888.00 2017-08-12 01:53:08.000 224 33782.74 166.81 17096.67 88888.00 2017-08-12 01:53:09.000 224 33782.75 166.81 17096.59 88888.00 2017-08-12 01:53:10.000 224 33782.74 166.82 17096.59 37862.57 2017-08-12 01:53:11.000 224 33782.72 166.81 17096.62 88888.00 2017-08-12 01:53:12.000 224 33782.71 166.79 17096.62 88888.00 2017-08-12 01:53:13.000 224 33782.71 166.79 17096.61 88888.00 2017-08-12 01:53:14.000 224 33782.66 166.80 17096.60 88888.00 2017-08-12 01:53:15.000 224 33782.63 166.80 17096.62 37862.60 2017-08-12 01:53:16.000 224 33782.65 166.81 17096.65 88888.00 2017-08-12 01:53:17.000 224 33782.67 166.78 17096.62 88888.00 2017-08-12 01:53:18.000 224 33782.70 166.74 17096.66 88888.00 2017-08-12 01:53:19.000 224 33782.65 166.75 17096.67 88888.00 2017-08-12 01:53:20.000 224 33782.64 166.73 17096.65 37862.49 2017-08-12 01:53:21.000 224 33782.64 166.76 17096.62 88888.00 2017-08-12 01:53:22.000 224 33782.65 166.79 17096.61 88888.00 2017-08-12 01:53:23.000 224 33782.62 166.76 17096.60 88888.00 2017-08-12 01:53:24.000 224 33782.58 166.72 17096.57 88888.00 2017-08-12 01:53:25.000 224 33782.55 166.75 17096.55 37862.62 2017-08-12 01:53:26.000 224 33782.55 166.81 17096.57 88888.00 2017-08-12 01:53:27.000 224 33782.57 166.83 17096.58 88888.00 2017-08-12 01:53:28.000 224 33782.60 166.76 17096.58 88888.00 2017-08-12 01:53:29.000 224 33782.59 166.73 17096.58 88888.00 2017-08-12 01:53:30.000 224 33782.59 166.75 17096.60 37862.56 2017-08-12 01:53:31.000 224 33782.59 166.75 17096.60 88888.00 2017-08-12 01:53:32.000 224 33782.63 166.76 17096.58 88888.00 2017-08-12 01:53:33.000 224 33782.65 166.74 17096.62 88888.00 2017-08-12 01:53:34.000 224 33782.65 166.71 17096.62 88888.00 2017-08-12 01:53:35.000 224 33782.63 166.68 17096.64 37862.46 2017-08-12 01:53:36.000 224 33782.61 166.72 17096.63 88888.00 2017-08-12 01:53:37.000 224 33782.62 166.73 17096.61 88888.00 2017-08-12 01:53:38.000 224 33782.59 166.69 17096.65 88888.00 2017-08-12 01:53:39.000 224 33782.60 166.67 17096.66 88888.00 2017-08-12 01:53:40.000 224 33782.59 166.70 17096.64 37862.49 2017-08-12 01:53:41.000 224 33782.58 166.73 17096.66 88888.00 2017-08-12 01:53:42.000 224 33782.59 166.71 17096.67 88888.00 2017-08-12 01:53:43.000 224 33782.58 166.66 17096.69 88888.00 2017-08-12 01:53:44.000 224 33782.56 166.68 17096.68 88888.00 2017-08-12 01:53:45.000 224 33782.56 166.69 17096.69 37862.54 2017-08-12 01:53:46.000 224 33782.58 166.71 17096.70 88888.00 2017-08-12 01:53:47.000 224 33782.57 166.68 17096.73 88888.00 2017-08-12 01:53:48.000 224 33782.56 166.66 17096.69 88888.00 2017-08-12 01:53:49.000 224 33782.54 166.63 17096.67 88888.00 2017-08-12 01:53:50.000 224 33782.54 166.65 17096.66 37862.46 2017-08-12 01:53:51.000 224 33782.54 166.66 17096.64 88888.00 2017-08-12 01:53:52.000 224 33782.54 166.72 17096.68 88888.00 2017-08-12 01:53:53.000 224 33782.52 166.68 17096.65 88888.00 2017-08-12 01:53:54.000 224 33782.49 166.66 17096.64 88888.00 2017-08-12 01:53:55.000 224 33782.49 166.67 17096.65 37862.39 2017-08-12 01:53:56.000 224 33782.50 166.66 17096.65 88888.00 2017-08-12 01:53:57.000 224 33782.48 166.66 17096.63 88888.00 2017-08-12 01:53:58.000 224 33782.43 166.66 17096.67 88888.00 2017-08-12 01:53:59.000 224 33782.44 166.67 17096.68 88888.00 2017-08-12 01:54:00.000 224 33782.52 166.69 17096.71 37862.44 2017-08-12 01:54:01.000 224 33782.53 166.70 17096.72 88888.00 2017-08-12 01:54:02.000 224 33782.52 166.68 17096.71 88888.00 2017-08-12 01:54:03.000 224 33782.49 166.63 17096.69 88888.00 2017-08-12 01:54:04.000 224 33782.43 166.63 17096.66 88888.00 2017-08-12 01:54:05.000 224 33782.44 166.63 17096.66 37862.29 2017-08-12 01:54:06.000 224 33782.43 166.60 17096.67 88888.00 2017-08-12 01:54:07.000 224 33782.45 166.63 17096.72 88888.00 2017-08-12 01:54:08.000 224 33782.48 166.63 17096.71 88888.00 2017-08-12 01:54:09.000 224 33782.46 166.60 17096.71 88888.00 2017-08-12 01:54:10.000 224 33782.48 166.61 17096.73 37862.36 2017-08-12 01:54:11.000 224 33782.50 166.62 17096.72 88888.00 2017-08-12 01:54:12.000 224 33782.52 166.62 17096.71 88888.00 2017-08-12 01:54:13.000 224 33782.51 166.61 17096.70 88888.00 2017-08-12 01:54:14.000 224 33782.51 166.60 17096.68 88888.00 2017-08-12 01:54:15.000 224 33782.48 166.61 17096.66 37862.32 2017-08-12 01:54:16.000 224 33782.51 166.63 17096.66 88888.00 2017-08-12 01:54:17.000 224 33782.51 166.64 17096.64 88888.00 2017-08-12 01:54:18.000 224 33782.49 166.62 17096.66 88888.00 2017-08-12 01:54:19.000 224 33782.46 166.63 17096.63 88888.00 2017-08-12 01:54:20.000 224 33782.48 166.62 17096.68 37862.39 2017-08-12 01:54:21.000 224 33782.49 166.57 17096.70 88888.00 2017-08-12 01:54:22.000 224 33782.51 166.60 17096.70 88888.00 2017-08-12 01:54:23.000 224 33782.55 166.60 17096.69 88888.00 2017-08-12 01:54:24.000 224 33782.54 166.63 17096.70 88888.00 2017-08-12 01:54:25.000 224 33782.53 166.59 17096.73 37862.40 2017-08-12 01:54:26.000 224 33782.51 166.58 17096.70 88888.00 2017-08-12 01:54:27.000 224 33782.53 166.49 17096.66 88888.00 2017-08-12 01:54:28.000 224 33782.56 166.51 17096.65 88888.00 2017-08-12 01:54:29.000 224 33782.54 166.50 17096.67 88888.00 2017-08-12 01:54:30.000 224 33782.57 166.48 17096.68 37862.46 2017-08-12 01:54:31.000 224 33782.58 166.49 17096.71 88888.00 2017-08-12 01:54:32.000 224 33782.55 166.49 17096.70 88888.00 2017-08-12 01:54:33.000 224 33782.57 166.48 17096.63 88888.00 2017-08-12 01:54:34.000 224 33782.50 166.47 17096.61 88888.00 2017-08-12 01:54:35.000 224 33782.48 166.48 17096.62 37862.43 2017-08-12 01:54:36.000 224 33782.50 166.50 17096.68 88888.00 2017-08-12 01:54:37.000 224 33782.53 166.51 17096.71 88888.00 2017-08-12 01:54:38.000 224 33782.51 166.53 17096.72 88888.00 2017-08-12 01:54:39.000 224 33782.53 166.52 17096.69 88888.00 2017-08-12 01:54:40.000 224 33782.56 166.52 17096.65 37862.31 2017-08-12 01:54:41.000 224 33782.52 166.56 17096.67 88888.00 2017-08-12 01:54:42.000 224 33782.52 166.52 17096.68 88888.00 2017-08-12 01:54:43.000 224 33782.50 166.53 17096.68 88888.00 2017-08-12 01:54:44.000 224 33782.51 166.52 17096.66 88888.00 2017-08-12 01:54:45.000 224 33782.58 166.49 17096.70 37862.47 2017-08-12 01:54:46.000 224 33782.59 166.48 17096.69 88888.00 2017-08-12 01:54:47.000 224 33782.57 166.49 17096.67 88888.00 2017-08-12 01:54:48.000 224 33782.54 166.50 17096.65 88888.00 2017-08-12 01:54:49.000 224 33782.53 166.47 17096.65 88888.00 2017-08-12 01:54:50.000 224 33782.54 166.43 17096.69 37862.42 2017-08-12 01:54:51.000 224 33782.50 166.45 17096.71 88888.00 2017-08-12 01:54:52.000 224 33782.50 166.43 17096.71 88888.00 2017-08-12 01:54:53.000 224 33782.51 166.45 17096.68 88888.00 2017-08-12 01:54:54.000 224 33782.53 166.46 17096.66 88888.00 2017-08-12 01:54:55.000 224 33782.50 166.45 17096.64 37862.33 2017-08-12 01:54:56.000 224 33782.45 166.46 17096.71 88888.00 2017-08-12 01:54:57.000 224 33782.47 166.42 17096.72 88888.00 2017-08-12 01:54:58.000 224 33782.45 166.43 17096.73 88888.00 2017-08-12 01:54:59.000 224 33782.44 166.45 17096.73 88888.00 2017-08-12 01:55:00.000 224 33782.48 166.46 17096.73 37862.18 2017-08-12 01:55:01.000 224 33782.51 166.49 17096.72 88888.00 2017-08-12 01:55:02.000 224 33782.52 166.47 17096.72 88888.00 2017-08-12 01:55:03.000 224 33782.50 166.47 17096.67 88888.00 2017-08-12 01:55:04.000 224 33782.52 166.47 17096.74 88888.00 2017-08-12 01:55:05.000 224 33782.52 166.49 17096.74 37862.31 2017-08-12 01:55:06.000 224 33782.47 166.48 17096.76 88888.00 2017-08-12 01:55:07.000 224 33782.47 166.48 17096.73 88888.00 2017-08-12 01:55:08.000 224 33782.44 166.48 17096.72 88888.00 2017-08-12 01:55:09.000 224 33782.43 166.50 17096.73 88888.00 2017-08-12 01:55:10.000 224 33782.42 166.46 17096.73 37862.36 2017-08-12 01:55:11.000 224 33782.40 166.44 17096.73 88888.00 2017-08-12 01:55:12.000 224 33782.39 166.44 17096.71 88888.00 2017-08-12 01:55:13.000 224 33782.37 166.46 17096.72 88888.00 2017-08-12 01:55:14.000 224 33782.34 166.43 17096.70 88888.00 2017-08-12 01:55:15.000 224 33782.36 166.43 17096.70 37862.18 2017-08-12 01:55:16.000 224 33782.39 166.46 17096.74 88888.00 2017-08-12 01:55:17.000 224 33782.37 166.44 17096.74 88888.00 2017-08-12 01:55:18.000 224 33782.43 166.43 17096.68 88888.00 2017-08-12 01:55:19.000 224 33782.44 166.50 17096.72 88888.00 2017-08-12 01:55:20.000 224 33782.41 166.50 17096.73 37862.17 2017-08-12 01:55:21.000 224 33782.42 166.47 17096.74 88888.00 2017-08-12 01:55:22.000 224 33782.42 166.46 17096.73 88888.00 2017-08-12 01:55:23.000 224 33782.41 166.48 17096.76 88888.00 2017-08-12 01:55:24.000 224 33782.34 166.49 17096.74 88888.00 2017-08-12 01:55:25.000 224 33782.34 166.48 17096.75 37862.19 2017-08-12 01:55:26.000 224 33782.35 166.44 17096.71 88888.00 2017-08-12 01:55:27.000 224 33782.35 166.42 17096.70 88888.00 2017-08-12 01:55:28.000 224 33782.32 166.47 17096.71 88888.00 2017-08-12 01:55:29.000 224 33782.32 166.47 17096.77 88888.00 2017-08-12 01:55:30.000 224 33782.35 166.48 17096.75 37862.19 2017-08-12 01:55:31.000 224 33782.34 166.49 17096.73 88888.00 2017-08-12 01:55:32.000 224 33782.34 166.50 17096.73 88888.00 2017-08-12 01:55:33.000 224 33782.31 166.51 17096.76 88888.00 2017-08-12 01:55:34.000 224 33782.32 166.50 17096.74 88888.00 2017-08-12 01:55:35.000 224 33782.31 166.50 17096.73 37862.12 2017-08-12 01:55:36.000 224 33782.30 166.51 17096.78 88888.00 2017-08-12 01:55:37.000 224 33782.27 166.51 17096.77 88888.00 2017-08-12 01:55:38.000 224 33782.27 166.53 17096.77 88888.00 2017-08-12 01:55:39.000 224 33782.25 166.50 17096.76 88888.00 2017-08-12 01:55:40.000 224 33782.24 166.49 17096.73 37862.11 2017-08-12 01:55:41.000 224 33782.21 166.50 17096.71 88888.00 2017-08-12 01:55:42.000 224 33782.20 166.52 17096.70 88888.00 2017-08-12 01:55:43.000 224 33782.15 166.53 17096.73 88888.00 2017-08-12 01:55:44.000 224 33782.16 166.53 17096.74 88888.00 2017-08-12 01:55:45.000 224 33782.19 166.51 17096.75 37862.07 2017-08-12 01:55:46.000 224 33782.16 166.49 17096.76 88888.00 2017-08-12 01:55:47.000 224 33782.12 166.52 17096.78 88888.00 2017-08-12 01:55:48.000 224 33782.10 166.57 17096.77 88888.00 2017-08-12 01:55:49.000 224 33782.09 166.57 17096.73 88888.00 2017-08-12 01:55:50.000 224 33782.13 166.53 17096.72 37861.99 2017-08-12 01:55:51.000 224 33782.12 166.53 17096.72 88888.00 2017-08-12 01:55:52.000 224 33782.12 166.52 17096.72 88888.00 2017-08-12 01:55:53.000 224 33782.12 166.54 17096.73 88888.00 2017-08-12 01:55:54.000 224 33782.08 166.56 17096.74 88888.00 2017-08-12 01:55:55.000 224 33782.06 166.57 17096.74 37862.07 2017-08-12 01:55:56.000 224 33782.05 166.54 17096.74 88888.00 2017-08-12 01:55:57.000 224 33782.05 166.51 17096.71 88888.00 2017-08-12 01:55:58.000 224 33782.05 166.50 17096.74 88888.00 2017-08-12 01:55:59.000 224 33782.06 166.53 17096.75 88888.00 2017-08-12 01:56:00.000 224 33782.06 166.58 17096.74 37862.08 2017-08-12 01:56:01.000 224 33782.04 166.57 17096.76 88888.00 2017-08-12 01:56:02.000 224 33782.07 166.57 17096.74 88888.00 2017-08-12 01:56:03.000 224 33782.06 166.60 17096.75 88888.00 2017-08-12 01:56:04.000 224 33782.04 166.59 17096.73 88888.00 2017-08-12 01:56:05.000 224 33782.05 166.55 17096.75 37861.92 2017-08-12 01:56:06.000 224 33782.04 166.56 17096.75 88888.00 2017-08-12 01:56:07.000 224 33782.04 166.57 17096.70 88888.00 2017-08-12 01:56:08.000 224 33782.02 166.59 17096.70 88888.00 2017-08-12 01:56:09.000 224 33781.99 166.58 17096.69 88888.00 2017-08-12 01:56:10.000 224 33782.00 166.60 17096.73 37861.92 2017-08-12 01:56:11.000 224 33782.01 166.59 17096.74 88888.00 2017-08-12 01:56:12.000 224 33782.03 166.60 17096.72 88888.00 2017-08-12 01:56:13.000 224 33782.04 166.56 17096.69 88888.00 2017-08-12 01:56:14.000 224 33782.04 166.56 17096.70 88888.00 2017-08-12 01:56:15.000 224 33782.06 166.59 17096.75 37861.89 2017-08-12 01:56:16.000 224 33782.08 166.61 17096.71 88888.00 2017-08-12 01:56:17.000 224 33782.05 166.59 17096.71 88888.00 2017-08-12 01:56:18.000 224 33782.01 166.58 17096.73 88888.00 2017-08-12 01:56:19.000 224 33781.97 166.62 17096.73 88888.00 2017-08-12 01:56:20.000 224 33781.99 166.65 17096.72 37861.89 2017-08-12 01:56:21.000 224 33781.97 166.65 17096.72 88888.00 2017-08-12 01:56:22.000 224 33781.93 166.66 17096.71 88888.00 2017-08-12 01:56:23.000 224 33781.90 166.68 17096.73 88888.00 2017-08-12 01:56:24.000 224 33781.90 166.68 17096.73 88888.00 2017-08-12 01:56:25.000 224 33781.92 166.66 17096.71 37861.85 2017-08-12 01:56:26.000 224 33781.91 166.62 17096.72 88888.00 2017-08-12 01:56:27.000 224 33781.89 166.64 17096.71 88888.00 2017-08-12 01:56:28.000 224 33781.87 166.66 17096.70 88888.00 2017-08-12 01:56:29.000 224 33781.88 166.69 17096.74 88888.00 2017-08-12 01:56:30.000 224 33781.87 166.70 17096.75 37861.82 2017-08-12 01:56:31.000 224 33781.89 166.70 17096.72 88888.00 2017-08-12 01:56:32.000 224 33781.89 166.67 17096.71 88888.00 2017-08-12 01:56:33.000 224 33781.86 166.69 17096.73 88888.00 2017-08-12 01:56:34.000 224 33781.87 166.73 17096.71 88888.00 2017-08-12 01:56:35.000 224 33781.86 166.75 17096.72 37861.99 2017-08-12 01:56:36.000 224 33781.83 166.75 17096.72 88888.00 2017-08-12 01:56:37.000 224 33781.84 166.71 17096.70 88888.00 2017-08-12 01:56:38.000 224 33781.80 166.71 17096.69 88888.00 2017-08-12 01:56:39.000 224 33781.77 166.68 17096.69 88888.00 2017-08-12 01:56:40.000 224 33781.79 166.68 17096.69 37861.81 2017-08-12 01:56:41.000 224 33781.85 166.71 17096.71 88888.00 2017-08-12 01:56:42.000 224 33781.85 166.73 17096.72 88888.00 2017-08-12 01:56:43.000 224 33781.83 166.70 17096.73 88888.00 2017-08-12 01:56:44.000 224 33781.83 166.72 17096.72 88888.00 2017-08-12 01:56:45.000 224 33781.84 166.69 17096.72 37861.64 2017-08-12 01:56:46.000 224 33781.79 166.69 17096.76 88888.00 2017-08-12 01:56:47.000 224 33781.76 166.66 17096.76 88888.00 2017-08-12 01:56:48.000 224 33781.74 166.66 17096.75 88888.00 2017-08-12 01:56:49.000 224 33781.70 166.62 17096.73 88888.00 2017-08-12 01:56:50.000 224 33781.72 166.63 17096.76 37861.71 2017-08-12 01:56:51.000 224 33781.71 166.64 17096.74 88888.00 2017-08-12 01:56:52.000 224 33781.67 166.66 17096.76 88888.00 2017-08-12 01:56:53.000 224 33781.69 166.69 17096.80 88888.00 2017-08-12 01:56:54.000 224 33781.68 166.68 17096.81 88888.00 2017-08-12 01:56:55.000 224 33781.70 166.72 17096.80 37861.64 2017-08-12 01:56:56.000 224 33781.73 166.76 17096.81 88888.00 2017-08-12 01:56:57.000 224 33781.68 166.81 17096.84 88888.00 2017-08-12 01:56:58.000 224 33781.67 166.84 17096.85 88888.00 2017-08-12 01:56:59.000 224 33781.66 166.84 17096.79 88888.00 2017-08-12 01:57:00.000 224 33781.64 166.83 17096.76 37861.61 2017-08-12 01:57:01.000 224 33781.64 166.85 17096.78 88888.00 2017-08-12 01:57:02.000 224 33781.64 166.84 17096.83 88888.00 2017-08-12 01:57:03.000 224 33781.65 166.85 17096.77 88888.00 2017-08-12 01:57:04.000 224 33781.62 166.83 17096.77 88888.00 2017-08-12 01:57:05.000 224 33781.61 166.84 17096.78 37861.62 2017-08-12 01:57:06.000 224 33781.64 166.85 17096.81 88888.00 2017-08-12 01:57:07.000 224 33781.60 166.84 17096.84 88888.00 2017-08-12 01:57:08.000 224 33781.58 166.85 17096.83 88888.00 2017-08-12 01:57:09.000 224 33781.55 166.82 17096.81 88888.00 2017-08-12 01:57:10.000 224 33781.56 166.82 17096.82 37861.60 2017-08-12 01:57:11.000 224 33781.58 166.79 17096.81 88888.00 2017-08-12 01:57:12.000 224 33781.56 166.79 17096.79 88888.00 2017-08-12 01:57:13.000 224 33781.57 166.82 17096.77 88888.00 2017-08-12 01:57:14.000 224 33781.57 166.86 17096.79 88888.00 2017-08-12 01:57:15.000 224 33781.56 166.87 17096.79 37861.51 2017-08-12 01:57:16.000 224 33781.54 166.86 17096.80 88888.00 2017-08-12 01:57:17.000 224 33781.51 166.85 17096.80 88888.00 2017-08-12 01:57:18.000 224 33781.48 166.85 17096.81 88888.00 2017-08-12 01:57:19.000 224 33781.43 166.87 17096.79 88888.00 2017-08-12 01:57:20.000 224 33781.44 166.85 17096.78 37861.46 2017-08-12 01:57:21.000 224 33781.39 166.84 17096.82 88888.00 2017-08-12 01:57:22.000 224 33781.39 166.85 17096.84 88888.00 2017-08-12 01:57:23.000 224 33781.40 166.91 17096.84 88888.00 2017-08-12 01:57:24.000 224 33781.37 166.90 17096.82 88888.00 2017-08-12 01:57:25.000 224 33781.35 166.84 17096.79 37861.46 2017-08-12 01:57:26.000 224 33781.40 166.83 17096.84 88888.00 2017-08-12 01:57:27.000 224 33781.37 166.85 17096.81 88888.00 2017-08-12 01:57:28.000 224 33781.39 166.82 17096.86 88888.00 2017-08-12 01:57:29.000 224 33781.36 166.83 17096.83 88888.00 2017-08-12 01:57:30.000 224 33781.36 166.85 17096.75 37861.39 2017-08-12 01:57:31.000 224 33781.37 166.87 17096.78 88888.00 2017-08-12 01:57:32.000 224 33781.39 166.84 17096.79 88888.00 2017-08-12 01:57:33.000 224 33781.38 166.87 17096.79 88888.00 2017-08-12 01:57:34.000 224 33781.33 166.87 17096.81 88888.00 2017-08-12 01:57:35.000 224 33781.31 166.85 17096.84 37861.43 2017-08-12 01:57:36.000 224 33781.29 166.88 17096.89 88888.00 2017-08-12 01:57:37.000 224 33781.28 166.91 17096.87 88888.00 2017-08-12 01:57:38.000 224 33781.27 166.91 17096.84 88888.00 2017-08-12 01:57:39.000 224 33781.25 166.91 17096.89 88888.00 2017-08-12 01:57:40.000 224 33781.27 166.95 17096.88 37861.40 2017-08-12 01:57:41.000 224 33781.29 166.94 17096.84 88888.00 2017-08-12 01:57:42.000 224 33781.25 166.94 17096.81 88888.00 2017-08-12 01:57:43.000 224 33781.27 166.95 17096.79 88888.00 2017-08-12 01:57:44.000 224 33781.27 166.92 17096.76 88888.00 2017-08-12 01:57:45.000 224 33781.26 166.92 17096.75 37861.25 2017-08-12 01:57:46.000 224 33781.27 166.94 17096.76 88888.00 2017-08-12 01:57:47.000 224 33781.27 166.95 17096.78 88888.00 2017-08-12 01:57:48.000 224 33781.28 166.95 17096.73 88888.00 2017-08-12 01:57:49.000 224 33781.28 166.95 17096.73 88888.00 2017-08-12 01:57:50.000 224 33781.28 166.96 17096.71 37861.28 2017-08-12 01:57:51.000 224 33781.25 166.97 17096.73 88888.00 2017-08-12 01:57:52.000 224 33781.22 166.97 17096.77 88888.00 2017-08-12 01:57:53.000 224 33781.24 166.99 17096.76 88888.00 2017-08-12 01:57:54.000 224 33781.27 166.99 17096.77 88888.00 2017-08-12 01:57:55.000 224 33781.25 166.98 17096.77 37861.29 2017-08-12 01:57:56.000 224 33781.24 167.00 17096.81 88888.00 2017-08-12 01:57:57.000 224 33781.20 167.01 17096.80 88888.00 2017-08-12 01:57:58.000 224 33781.21 167.02 17096.76 88888.00 2017-08-12 01:57:59.000 224 33781.23 167.04 17096.77 88888.00 2017-08-12 01:58:00.000 224 33781.25 167.05 17096.77 37861.25 2017-08-12 01:58:01.000 224 33781.26 167.03 17096.76 88888.00 2017-08-12 01:58:02.000 224 33781.26 167.05 17096.76 88888.00 2017-08-12 01:58:03.000 224 33781.23 167.07 17096.76 88888.00 2017-08-12 01:58:04.000 224 33781.19 167.06 17096.77 88888.00 2017-08-12 01:58:05.000 224 33781.16 167.02 17096.75 37861.15 2017-08-12 01:58:06.000 224 33781.20 167.03 17096.77 88888.00 2017-08-12 01:58:07.000 224 33781.19 167.04 17096.75 88888.00 2017-08-12 01:58:08.000 224 33781.19 167.02 17096.72 88888.00 2017-08-12 01:58:09.000 224 33781.20 167.04 17096.76 88888.00 2017-08-12 01:58:10.000 224 33781.21 167.04 17096.75 37861.26 2017-08-12 01:58:11.000 224 33781.22 167.08 17096.73 88888.00 2017-08-12 01:58:12.000 224 33781.23 167.11 17096.76 88888.00 2017-08-12 01:58:13.000 224 33781.17 167.08 17096.72 88888.00 2017-08-12 01:58:14.000 224 33781.18 167.04 17096.70 88888.00 2017-08-12 01:58:15.000 224 33781.18 167.02 17096.77 37861.24 2017-08-12 01:58:16.000 224 33781.21 167.02 17096.79 88888.00 2017-08-12 01:58:17.000 224 33781.20 167.05 17096.76 88888.00 2017-08-12 01:58:18.000 224 33781.19 167.06 17096.80 88888.00 2017-08-12 01:58:19.000 224 33781.18 167.05 17096.78 88888.00 2017-08-12 01:58:20.000 224 33781.19 167.05 17096.79 37861.19 2017-08-12 01:58:21.000 224 33781.15 167.06 17096.82 88888.00 2017-08-12 01:58:22.000 224 33781.13 167.05 17096.82 88888.00 2017-08-12 01:58:23.000 224 33781.12 167.04 17096.80 88888.00 2017-08-12 01:58:24.000 224 33781.14 167.02 17096.80 88888.00 2017-08-12 01:58:25.000 224 33781.18 167.03 17096.81 37861.19 2017-08-12 01:58:26.000 224 33781.16 167.03 17096.81 88888.00 2017-08-12 01:58:27.000 224 33781.16 167.05 17096.81 88888.00 2017-08-12 01:58:28.000 224 33781.12 167.04 17096.78 88888.00 2017-08-12 01:58:29.000 224 33781.09 167.00 17096.80 88888.00 2017-08-12 01:58:30.000 224 33781.10 167.02 17096.84 37861.21 2017-08-12 01:58:31.000 224 33781.10 167.02 17096.80 88888.00 2017-08-12 01:58:32.000 224 33781.05 166.99 17096.79 88888.00 2017-08-12 01:58:33.000 224 33781.06 167.02 17096.76 88888.00 2017-08-12 01:58:34.000 224 33781.06 167.03 17096.78 88888.00 2017-08-12 01:58:35.000 224 33781.04 167.02 17096.76 37861.15 2017-08-12 01:58:36.000 224 33781.05 167.02 17096.80 88888.00 2017-08-12 01:58:37.000 224 33781.04 167.00 17096.81 88888.00 2017-08-12 01:58:38.000 224 33781.03 166.99 17096.79 88888.00 2017-08-12 01:58:39.000 224 33781.00 166.97 17096.76 88888.00 2017-08-12 01:58:40.000 224 33781.00 167.02 17096.75 37861.12 2017-08-12 01:58:41.000 224 33781.00 167.05 17096.77 88888.00 2017-08-12 01:58:42.000 224 33781.05 167.03 17096.74 88888.00 2017-08-12 01:58:43.000 224 33781.04 167.03 17096.74 88888.00 2017-08-12 01:58:44.000 224 33781.05 167.04 17096.74 88888.00 2017-08-12 01:58:45.000 224 33781.05 167.04 17096.77 37861.10 2017-08-12 01:58:46.000 224 33781.06 167.05 17096.81 88888.00 2017-08-12 01:58:47.000 224 33781.06 167.03 17096.80 88888.00 2017-08-12 01:58:48.000 224 33781.05 167.08 17096.84 88888.00 2017-08-12 01:58:49.000 224 33781.06 167.09 17096.85 88888.00 2017-08-12 01:58:50.000 224 33781.04 167.05 17096.78 37861.10 2017-08-12 01:58:51.000 224 33781.01 167.01 17096.75 88888.00 2017-08-12 01:58:52.000 224 33781.01 167.05 17096.79 88888.00 2017-08-12 01:58:53.000 224 33781.01 167.04 17096.79 88888.00 2017-08-12 01:58:54.000 224 33780.98 167.00 17096.78 88888.00 2017-08-12 01:58:55.000 224 33780.97 166.97 17096.77 37861.17 2017-08-12 01:58:56.000 224 33780.96 166.98 17096.77 88888.00 2017-08-12 01:58:57.000 224 33780.96 166.98 17096.75 88888.00 2017-08-12 01:58:58.000 224 33780.95 167.03 17096.78 88888.00 2017-08-12 01:58:59.000 224 33780.91 167.05 17096.80 88888.00 2017-08-12 01:59:00.000 224 33780.89 167.05 17096.80 37861.08 2017-08-12 01:59:01.000 224 33780.90 167.04 17096.76 88888.00 2017-08-12 01:59:02.000 224 33780.90 167.09 17096.74 88888.00 2017-08-12 01:59:03.000 224 33780.87 167.08 17096.76 88888.00 2017-08-12 01:59:04.000 224 33780.90 167.08 17096.76 88888.00 2017-08-12 01:59:05.000 224 33780.92 167.17 17096.75 37861.04 2017-08-12 01:59:06.000 224 33780.90 167.14 17096.73 88888.00 2017-08-12 01:59:07.000 224 33780.91 167.17 17096.75 88888.00 2017-08-12 01:59:08.000 224 33780.91 167.18 17096.76 88888.00 2017-08-12 01:59:09.000 224 33780.86 167.14 17096.72 88888.00 2017-08-12 01:59:10.000 224 33780.89 167.15 17096.72 37860.96 2017-08-12 01:59:11.000 224 33780.92 167.17 17096.73 88888.00 2017-08-12 01:59:12.000 224 33780.91 167.16 17096.73 88888.00 2017-08-12 01:59:13.000 224 33780.83 167.12 17096.74 88888.00 2017-08-12 01:59:14.000 224 33780.82 167.12 17096.74 88888.00 2017-08-12 01:59:15.000 224 33780.85 167.13 17096.79 37861.03 2017-08-12 01:59:16.000 224 33780.85 167.10 17096.82 88888.00 2017-08-12 01:59:17.000 224 33780.85 167.15 17096.80 88888.00 2017-08-12 01:59:18.000 224 33780.85 167.20 17096.78 88888.00 2017-08-12 01:59:19.000 224 33780.87 167.23 17096.75 88888.00 2017-08-12 01:59:20.000 224 33780.84 167.19 17096.76 37861.01 2017-08-12 01:59:21.000 224 33780.81 167.17 17096.71 88888.00 2017-08-12 01:59:22.000 224 33780.85 167.20 17096.69 88888.00 2017-08-12 01:59:23.000 224 33780.85 167.20 17096.70 88888.00 2017-08-12 01:59:24.000 224 33780.86 167.21 17096.67 88888.00 2017-08-12 01:59:25.000 224 33780.87 167.19 17096.67 37860.99 2017-08-12 01:59:26.000 224 33780.89 167.15 17096.72 88888.00 2017-08-12 01:59:27.000 224 33780.86 167.13 17096.70 88888.00 2017-08-12 01:59:28.000 224 33780.90 167.17 17096.66 88888.00 2017-08-12 01:59:29.000 224 33780.89 167.18 17096.69 88888.00 2017-08-12 01:59:30.000 224 33780.88 167.19 17096.69 37861.06 2017-08-12 01:59:31.000 224 33780.93 167.21 17096.71 88888.00 2017-08-12 01:59:32.000 224 33780.93 167.26 17096.71 88888.00 2017-08-12 01:59:33.000 224 33780.92 167.26 17096.73 88888.00 2017-08-12 01:59:34.000 224 33780.95 167.26 17096.74 88888.00 2017-08-12 01:59:35.000 224 33780.95 167.24 17096.69 37861.00 2017-08-12 01:59:36.000 224 33780.92 167.26 17096.68 88888.00 2017-08-12 01:59:37.000 224 33780.90 167.27 17096.75 88888.00 2017-08-12 01:59:38.000 224 33780.92 167.24 17096.72 88888.00 2017-08-12 01:59:39.000 224 33780.90 167.27 17096.74 88888.00 2017-08-12 01:59:40.000 224 33780.89 167.26 17096.72 37860.99 2017-08-12 01:59:41.000 224 33780.90 167.26 17096.73 88888.00 2017-08-12 01:59:42.000 224 33780.86 167.28 17096.74 88888.00 2017-08-12 01:59:43.000 224 33780.85 167.29 17096.72 88888.00 2017-08-12 01:59:44.000 224 33780.86 167.32 17096.73 88888.00 2017-08-12 01:59:45.000 224 33780.87 167.30 17096.76 37861.03 2017-08-12 01:59:46.000 224 33780.91 167.31 17096.77 88888.00 2017-08-12 01:59:47.000 224 33780.93 167.26 17096.77 88888.00 2017-08-12 01:59:48.000 224 33780.92 167.22 17096.72 88888.00 2017-08-12 01:59:49.000 224 33780.89 167.20 17096.69 88888.00 2017-08-12 01:59:50.000 224 33780.91 167.21 17096.75 37861.10 2017-08-12 01:59:51.000 224 33780.95 167.27 17096.73 88888.00 2017-08-12 01:59:52.000 224 33780.90 167.30 17096.73 88888.00 2017-08-12 01:59:53.000 224 33780.87 167.29 17096.74 88888.00 2017-08-12 01:59:54.000 224 33780.91 167.30 17096.78 88888.00 2017-08-12 01:59:55.000 224 33780.91 167.30 17096.76 37861.03 2017-08-12 01:59:56.000 224 33780.92 167.28 17096.78 88888.00 2017-08-12 01:59:57.000 224 33780.93 167.30 17096.78 88888.00 2017-08-12 01:59:58.000 224 33780.95 167.30 17096.79 88888.00 2017-08-12 01:59:59.000 224 33780.97 167.32 17096.77 88888.00 2017-08-12 02:00:00.000 224 33780.99 167.34 17096.82 37860.97 2017-08-12 02:00:01.000 224 33781.00 167.32 17096.84 88888.00 2017-08-12 02:00:02.000 224 33780.98 167.30 17096.80 88888.00 2017-08-12 02:00:03.000 224 33780.97 167.28 17096.78 88888.00 2017-08-12 02:00:04.000 224 33780.96 167.29 17096.77 88888.00 2017-08-12 02:00:05.000 224 33780.92 167.25 17096.76 37860.96 2017-08-12 02:00:06.000 224 33780.93 167.26 17096.77 88888.00 2017-08-12 02:00:07.000 224 33780.92 167.26 17096.78 88888.00 2017-08-12 02:00:08.000 224 33780.91 167.27 17096.78 88888.00 2017-08-12 02:00:09.000 224 33780.93 167.26 17096.74 88888.00 2017-08-12 02:00:10.000 224 33780.96 167.22 17096.77 37861.03 2017-08-12 02:00:11.000 224 33780.98 167.19 17096.77 88888.00 2017-08-12 02:00:12.000 224 33780.97 167.20 17096.75 88888.00 2017-08-12 02:00:13.000 224 33780.97 167.20 17096.73 88888.00 2017-08-12 02:00:14.000 224 33780.99 167.24 17096.72 88888.00 2017-08-12 02:00:15.000 224 33781.03 167.26 17096.70 37861.07 2017-08-12 02:00:16.000 224 33781.00 167.24 17096.72 88888.00 2017-08-12 02:00:17.000 224 33780.95 167.24 17096.72 88888.00 2017-08-12 02:00:18.000 224 33780.92 167.23 17096.73 88888.00 2017-08-12 02:00:19.000 224 33780.95 167.21 17096.72 88888.00 2017-08-12 02:00:20.000 224 33780.96 167.22 17096.72 37861.07 2017-08-12 02:00:21.000 224 33780.97 167.25 17096.75 88888.00 2017-08-12 02:00:22.000 224 33780.94 167.23 17096.74 88888.00 2017-08-12 02:00:23.000 224 33780.93 167.23 17096.73 88888.00 2017-08-12 02:00:24.000 224 33780.93 167.19 17096.74 88888.00 2017-08-12 02:00:25.000 224 33780.91 167.20 17096.78 37861.01 2017-08-12 02:00:26.000 224 33780.94 167.20 17096.74 88888.00 2017-08-12 02:00:27.000 224 33780.91 167.19 17096.71 88888.00 2017-08-12 02:00:28.000 224 33780.97 167.16 17096.73 88888.00 2017-08-12 02:00:29.000 224 33780.96 167.18 17096.73 88888.00 2017-08-12 02:00:30.000 224 33781.01 167.21 17096.76 37861.00 2017-08-12 02:00:31.000 224 33781.02 167.24 17096.74 88888.00 2017-08-12 02:00:32.000 224 33781.01 167.24 17096.72 88888.00 2017-08-12 02:00:33.000 224 33781.02 167.24 17096.78 88888.00 2017-08-12 02:00:34.000 224 33781.06 167.30 17096.76 88888.00 2017-08-12 02:00:35.000 224 33781.07 167.30 17096.75 37861.07 2017-08-12 02:00:36.000 224 33781.08 167.31 17096.79 88888.00 2017-08-12 02:00:37.000 224 33781.08 167.34 17096.81 88888.00 2017-08-12 02:00:38.000 224 33781.03 167.30 17096.83 88888.00 2017-08-12 02:00:39.000 224 33781.04 167.24 17096.79 88888.00 2017-08-12 02:00:40.000 224 33781.03 167.22 17096.78 37861.29 2017-08-12 02:00:41.000 224 33781.05 167.25 17096.79 88888.00 2017-08-12 02:00:42.000 224 33781.07 167.23 17096.78 88888.00 2017-08-12 02:00:43.000 224 33781.04 167.21 17096.80 88888.00 2017-08-12 02:00:44.000 224 33781.06 167.24 17096.79 88888.00 2017-08-12 02:00:45.000 224 33781.07 167.24 17096.80 37861.07 2017-08-12 02:00:46.000 224 33781.12 167.23 17096.73 88888.00 2017-08-12 02:00:47.000 224 33781.11 167.24 17096.74 88888.00 2017-08-12 02:00:48.000 224 33781.13 167.22 17096.76 88888.00 2017-08-12 02:00:49.000 224 33781.11 167.22 17096.73 88888.00 2017-08-12 02:00:50.000 224 33781.11 167.17 17096.76 37861.08 2017-08-12 02:00:51.000 224 33781.11 167.20 17096.77 88888.00 2017-08-12 02:00:52.000 224 33781.12 167.22 17096.76 88888.00 2017-08-12 02:00:53.000 224 33781.09 167.20 17096.79 88888.00 2017-08-12 02:00:54.000 224 33781.08 167.20 17096.82 88888.00 2017-08-12 02:00:55.000 224 33781.08 167.21 17096.79 37861.18 2017-08-12 02:00:56.000 224 33781.08 167.21 17096.81 88888.00 2017-08-12 02:00:57.000 224 33781.07 167.19 17096.79 88888.00 2017-08-12 02:00:58.000 224 33781.12 167.18 17096.77 88888.00 2017-08-12 02:00:59.000 224 33781.13 167.20 17096.78 88888.00 2017-08-12 02:01:00.000 224 33781.10 167.21 17096.78 37861.21 2017-08-12 02:01:01.000 224 33781.07 167.22 17096.80 88888.00 2017-08-12 02:01:02.000 224 33781.13 167.24 17096.81 88888.00 2017-08-12 02:01:03.000 224 33781.09 167.24 17096.80 88888.00 2017-08-12 02:01:04.000 224 33781.09 167.23 17096.78 88888.00 2017-08-12 02:01:05.000 224 33781.10 167.22 17096.78 37861.11 2017-08-12 02:01:06.000 224 33781.06 167.19 17096.75 88888.00 2017-08-12 02:01:07.000 224 33781.05 167.22 17096.72 88888.00 2017-08-12 02:01:08.000 224 33781.05 167.26 17096.71 88888.00 2017-08-12 02:01:09.000 224 33781.07 167.24 17096.70 88888.00 2017-08-12 02:01:10.000 224 33781.07 167.29 17096.73 37861.21 2017-08-12 02:01:11.000 224 33781.09 167.29 17096.76 88888.00 2017-08-12 02:01:12.000 224 33781.09 167.27 17096.76 88888.00 2017-08-12 02:01:13.000 224 33781.12 167.28 17096.74 88888.00 2017-08-12 02:01:14.000 224 33781.12 167.28 17096.74 88888.00 2017-08-12 02:01:15.000 224 33781.13 167.31 17096.76 37861.29 2017-08-12 02:01:16.000 224 33781.14 167.26 17096.81 88888.00 2017-08-12 02:01:17.000 224 33781.11 167.21 17096.80 88888.00 2017-08-12 02:01:18.000 224 33781.09 167.24 17096.78 88888.00 2017-08-12 02:01:19.000 224 33781.09 167.24 17096.78 88888.00 2017-08-12 02:01:20.000 224 33781.08 167.21 17096.77 37861.18 2017-08-12 02:01:21.000 224 33781.10 167.24 17096.75 88888.00 2017-08-12 02:01:22.000 224 33781.11 167.25 17096.71 88888.00 2017-08-12 02:01:23.000 224 33781.11 167.24 17096.73 88888.00 2017-08-12 02:01:24.000 224 33781.09 167.21 17096.72 88888.00 2017-08-12 02:01:25.000 224 33781.07 167.20 17096.77 37861.18 2017-08-12 02:01:26.000 224 33781.04 167.24 17096.80 88888.00 2017-08-12 02:01:27.000 224 33781.02 167.27 17096.78 88888.00 2017-08-12 02:01:28.000 224 33781.04 167.25 17096.74 88888.00 2017-08-12 02:01:29.000 224 33781.04 167.18 17096.77 88888.00 2017-08-12 02:01:30.000 224 33781.02 167.22 17096.77 37861.18 2017-08-12 02:01:31.000 224 33781.02 167.26 17096.80 88888.00 2017-08-12 02:01:32.000 224 33781.04 167.26 17096.82 88888.00 2017-08-12 02:01:33.000 224 33781.03 167.27 17096.83 88888.00 2017-08-12 02:01:34.000 224 33781.04 167.33 17096.79 88888.00 2017-08-12 02:01:35.000 224 33781.02 167.33 17096.78 37861.08 2017-08-12 02:01:36.000 224 33781.05 167.32 17096.77 88888.00 2017-08-12 02:01:37.000 224 33781.07 167.33 17096.77 88888.00 2017-08-12 02:01:38.000 224 33781.05 167.33 17096.75 88888.00 2017-08-12 02:01:39.000 224 33781.04 167.29 17096.72 88888.00 2017-08-12 02:01:40.000 224 33780.99 167.29 17096.75 37861.10 2017-08-12 02:01:41.000 224 33781.00 167.30 17096.75 88888.00 2017-08-12 02:01:42.000 224 33780.99 167.29 17096.76 88888.00 2017-08-12 02:01:43.000 224 33780.96 167.28 17096.75 88888.00 2017-08-12 02:01:44.000 224 33780.95 167.28 17096.72 88888.00 2017-08-12 02:01:45.000 224 33780.92 167.26 17096.72 37861.04 2017-08-12 02:01:46.000 224 33780.92 167.29 17096.72 88888.00 2017-08-12 02:01:47.000 224 33780.93 167.29 17096.75 88888.00 2017-08-12 02:01:48.000 224 33780.93 167.30 17096.74 88888.00 2017-08-12 02:01:49.000 224 33780.95 167.29 17096.77 88888.00 2017-08-12 02:01:50.000 224 33780.95 167.28 17096.74 37861.12 2017-08-12 02:01:51.000 224 33780.91 167.28 17096.74 88888.00 2017-08-12 02:01:52.000 224 33780.91 167.26 17096.72 88888.00 2017-08-12 02:01:53.000 224 33780.94 167.24 17096.74 88888.00 2017-08-12 02:01:54.000 224 33780.96 167.22 17096.73 88888.00 2017-08-12 02:01:55.000 224 33780.99 167.26 17096.69 37861.07 2017-08-12 02:01:56.000 224 33781.00 167.28 17096.68 88888.00 2017-08-12 02:01:57.000 224 33780.98 167.35 17096.66 88888.00 2017-08-12 02:01:58.000 224 33780.95 167.37 17096.69 88888.00 2017-08-12 02:01:59.000 224 33780.94 167.37 17096.72 88888.00 2017-08-12 02:02:00.000 224 33780.95 167.38 17096.76 37861.03 2017-08-12 02:02:01.000 224 33780.93 167.35 17096.71 88888.00 2017-08-12 02:02:02.000 224 33780.97 167.39 17096.72 88888.00 2017-08-12 02:02:03.000 224 33780.98 167.38 17096.70 88888.00 2017-08-12 02:02:04.000 224 33780.98 167.36 17096.71 88888.00 2017-08-12 02:02:05.000 224 33780.96 167.39 17096.70 37861.10 2017-08-12 02:02:06.000 224 33780.93 167.38 17096.69 88888.00 2017-08-12 02:02:07.000 224 33780.96 167.42 17096.71 88888.00 2017-08-12 02:02:08.000 224 33780.96 167.40 17096.70 88888.00 2017-08-12 02:02:09.000 224 33780.94 167.36 17096.71 88888.00 2017-08-12 02:02:10.000 224 33780.95 167.38 17096.71 37861.08 2017-08-12 02:02:11.000 224 33781.00 167.38 17096.72 88888.00 2017-08-12 02:02:12.000 224 33780.99 167.36 17096.72 88888.00 2017-08-12 02:02:13.000 224 33780.98 167.34 17096.69 88888.00 2017-08-12 02:02:14.000 224 33780.98 167.32 17096.75 88888.00 2017-08-12 02:02:15.000 224 33780.99 167.32 17096.75 37861.07 2017-08-12 02:02:16.000 224 33780.99 167.39 17096.71 88888.00 2017-08-12 02:02:17.000 224 33780.99 167.41 17096.77 88888.00 2017-08-12 02:02:18.000 224 33780.96 167.41 17096.81 88888.00 2017-08-12 02:02:19.000 224 33780.95 167.38 17096.77 88888.00 2017-08-12 02:02:20.000 224 33780.97 167.41 17096.74 37861.11 2017-08-12 02:02:21.000 224 33780.98 167.41 17096.75 88888.00 2017-08-12 02:02:22.000 224 33780.99 167.37 17096.74 88888.00 2017-08-12 02:02:23.000 224 33781.02 167.41 17096.75 88888.00 2017-08-12 02:02:24.000 224 33781.03 167.44 17096.78 88888.00 2017-08-12 02:02:25.000 224 33781.03 167.47 17096.78 37861.10 2017-08-12 02:02:26.000 224 33781.04 167.48 17096.78 88888.00 2017-08-12 02:02:27.000 224 33781.09 167.47 17096.80 88888.00 2017-08-12 02:02:28.000 224 33781.11 167.43 17096.79 88888.00 2017-08-12 02:02:29.000 224 33781.10 167.46 17096.75 88888.00 2017-08-12 02:02:30.000 224 33781.08 167.46 17096.73 37861.07 2017-08-12 02:02:31.000 224 33781.09 167.44 17096.73 88888.00 2017-08-12 02:02:32.000 224 33781.11 167.47 17096.78 88888.00 2017-08-12 02:02:33.000 224 33781.12 167.48 17096.79 88888.00 2017-08-12 02:02:34.000 224 33781.12 167.49 17096.72 88888.00 2017-08-12 02:02:35.000 224 33781.15 167.48 17096.71 37861.19 2017-08-12 02:02:36.000 224 33781.18 167.48 17096.72 88888.00 2017-08-12 02:02:37.000 224 33781.14 167.46 17096.72 88888.00 2017-08-12 02:02:38.000 224 33781.15 167.44 17096.73 88888.00 2017-08-12 02:02:39.000 224 33781.14 167.48 17096.71 88888.00 2017-08-12 02:02:40.000 224 33781.15 167.47 17096.69 37861.24 2017-08-12 02:02:41.000 224 33781.17 167.44 17096.70 88888.00 2017-08-12 02:02:42.000 224 33781.16 167.45 17096.66 88888.00 2017-08-12 02:02:43.000 224 33781.16 167.48 17096.69 88888.00 2017-08-12 02:02:44.000 224 33781.19 167.44 17096.69 88888.00 2017-08-12 02:02:45.000 224 33781.17 167.40 17096.68 37861.21 2017-08-12 02:02:46.000 224 33781.18 167.40 17096.69 88888.00 2017-08-12 02:02:47.000 224 33781.15 167.39 17096.71 88888.00 2017-08-12 02:02:48.000 224 33781.15 167.39 17096.70 88888.00 2017-08-12 02:02:49.000 224 33781.19 167.45 17096.70 88888.00 2017-08-12 02:02:50.000 224 33781.22 167.47 17096.70 37861.24 2017-08-12 02:02:51.000 224 33781.18 167.49 17096.68 88888.00 2017-08-12 02:02:52.000 224 33781.16 167.41 17096.68 88888.00 2017-08-12 02:02:53.000 224 33781.17 167.42 17096.65 88888.00 2017-08-12 02:02:54.000 224 33781.20 167.48 17096.66 88888.00 2017-08-12 02:02:55.000 224 33781.23 167.48 17096.66 37861.26 2017-08-12 02:02:56.000 224 33781.24 167.44 17096.66 88888.00 2017-08-12 02:02:57.000 224 33781.23 167.44 17096.68 88888.00 2017-08-12 02:02:58.000 224 33781.22 167.51 17096.70 88888.00 2017-08-12 02:02:59.000 224 33781.24 167.51 17096.74 88888.00 2017-08-12 02:03:00.000 224 33781.25 167.51 17096.73 37861.35 2017-08-12 02:03:01.000 224 33781.24 167.47 17096.72 88888.00 2017-08-12 02:03:02.000 224 33781.27 167.43 17096.66 88888.00 2017-08-12 02:03:03.000 224 33781.26 167.45 17096.63 88888.00 2017-08-12 02:03:04.000 224 33781.30 167.46 17096.66 88888.00 2017-08-12 02:03:05.000 224 33781.32 167.49 17096.65 37861.32 2017-08-12 02:03:06.000 224 33781.30 167.49 17096.65 88888.00 2017-08-12 02:03:07.000 224 33781.30 167.50 17096.63 88888.00 2017-08-12 02:03:08.000 224 33781.31 167.51 17096.68 88888.00 2017-08-12 02:03:09.000 224 33781.31 167.52 17096.66 88888.00 2017-08-12 02:03:10.000 224 33781.37 167.55 17096.69 37861.36 2017-08-12 02:03:11.000 224 33781.39 167.52 17096.70 88888.00 2017-08-12 02:03:12.000 224 33781.40 167.51 17096.73 88888.00 2017-08-12 02:03:13.000 224 33781.41 167.54 17096.67 88888.00 2017-08-12 02:03:14.000 224 33781.39 167.57 17096.67 88888.00 2017-08-12 02:03:15.000 224 33781.36 167.56 17096.64 37861.39 2017-08-12 02:03:16.000 224 33781.39 167.56 17096.69 88888.00 2017-08-12 02:03:17.000 224 33781.40 167.52 17096.65 88888.00 2017-08-12 02:03:18.000 224 33781.40 167.53 17096.65 88888.00 2017-08-12 02:03:19.000 224 33781.42 167.55 17096.66 88888.00 2017-08-12 02:03:20.000 224 33781.41 167.54 17096.65 37861.42 2017-08-12 02:03:21.000 224 33781.42 167.53 17096.67 88888.00 2017-08-12 02:03:22.000 224 33781.43 167.52 17096.68 88888.00 2017-08-12 02:03:23.000 224 33781.43 167.52 17096.67 88888.00 2017-08-12 02:03:24.000 224 33781.45 167.53 17096.67 88888.00 2017-08-12 02:03:25.000 224 33781.46 167.52 17096.65 37861.44 2017-08-12 02:03:26.000 224 33781.47 167.51 17096.67 88888.00 2017-08-12 02:03:27.000 224 33781.47 167.54 17096.69 88888.00 2017-08-12 02:03:28.000 224 33781.46 167.51 17096.68 88888.00 2017-08-12 02:03:29.000 224 33781.44 167.53 17096.67 88888.00 2017-08-12 02:03:30.000 224 33781.45 167.53 17096.69 37861.50 2017-08-12 02:03:31.000 224 33781.50 167.54 17096.67 88888.00 2017-08-12 02:03:32.000 224 33781.49 167.56 17096.63 88888.00 2017-08-12 02:03:33.000 224 33781.51 167.55 17096.64 88888.00 2017-08-12 02:03:34.000 224 33781.55 167.57 17096.66 88888.00 2017-08-12 02:03:35.000 224 33781.53 167.56 17096.66 37861.53 2017-08-12 02:03:36.000 224 33781.54 167.56 17096.65 88888.00 2017-08-12 02:03:37.000 224 33781.56 167.53 17096.65 88888.00 2017-08-12 02:03:38.000 224 33781.58 167.53 17096.62 88888.00 2017-08-12 02:03:39.000 224 33781.58 167.54 17096.65 88888.00 2017-08-12 02:03:40.000 224 33781.58 167.53 17096.61 37861.51 2017-08-12 02:03:41.000 224 33781.58 167.56 17096.61 88888.00 2017-08-12 02:03:42.000 224 33781.58 167.51 17096.60 88888.00 2017-08-12 02:03:43.000 224 33781.56 167.49 17096.61 88888.00 2017-08-12 02:03:44.000 224 33781.62 167.46 17096.61 88888.00 2017-08-12 02:03:45.000 224 33781.64 167.51 17096.65 37861.54 2017-08-12 02:03:46.000 224 33781.61 167.53 17096.69 88888.00 2017-08-12 02:03:47.000 224 33781.59 167.51 17096.69 88888.00 2017-08-12 02:03:48.000 224 33781.61 167.53 17096.65 88888.00 2017-08-12 02:03:49.000 224 33781.62 167.55 17096.64 88888.00 2017-08-12 02:03:50.000 224 33781.62 167.52 17096.68 37861.54 2017-08-12 02:03:51.000 224 33781.63 167.52 17096.73 88888.00 2017-08-12 02:03:52.000 224 33781.62 167.55 17096.69 88888.00 2017-08-12 02:03:53.000 224 33781.64 167.56 17096.66 88888.00 2017-08-12 02:03:54.000 224 33781.68 167.52 17096.67 88888.00 2017-08-12 02:03:55.000 224 33781.68 167.52 17096.66 37861.68 2017-08-12 02:03:56.000 224 33781.71 167.55 17096.68 88888.00 2017-08-12 02:03:57.000 224 33781.70 167.53 17096.66 88888.00 2017-08-12 02:03:58.000 224 33781.69 167.52 17096.64 88888.00 2017-08-12 02:03:59.000 224 33781.73 167.49 17096.66 88888.00 2017-08-12 02:04:00.000 224 33781.74 167.52 17096.67 37861.68 2017-08-12 02:04:01.000 224 33781.74 167.52 17096.64 88888.00 2017-08-12 02:04:02.000 224 33781.73 167.53 17096.66 88888.00 2017-08-12 02:04:03.000 224 33781.74 167.56 17096.69 88888.00 2017-08-12 02:04:04.000 224 33781.76 167.56 17096.69 88888.00 2017-08-12 02:04:05.000 224 33781.72 167.58 17096.69 37861.69 2017-08-12 02:04:06.000 224 33781.73 167.60 17096.68 88888.00 2017-08-12 02:04:07.000 224 33781.76 167.59 17096.63 88888.00 2017-08-12 02:04:08.000 224 33781.80 167.57 17096.65 88888.00 2017-08-12 02:04:09.000 224 33781.82 167.53 17096.67 88888.00 2017-08-12 02:04:10.000 224 33781.86 167.54 17096.63 37861.86 2017-08-12 02:04:11.000 224 33781.82 167.55 17096.63 88888.00 2017-08-12 02:04:12.000 224 33781.87 167.59 17096.66 88888.00 2017-08-12 02:04:13.000 224 33781.91 167.56 17096.71 88888.00 2017-08-12 02:04:14.000 224 33781.92 167.54 17096.72 88888.00 2017-08-12 02:04:15.000 224 33781.95 167.55 17096.73 37861.89 2017-08-12 02:04:16.000 224 33781.96 167.57 17096.74 88888.00 2017-08-12 02:04:17.000 224 33781.98 167.61 17096.71 88888.00 2017-08-12 02:04:18.000 224 33782.00 167.60 17096.71 88888.00 2017-08-12 02:04:19.000 224 33782.03 167.60 17096.70 88888.00 2017-08-12 02:04:20.000 224 33782.03 167.57 17096.64 37861.92 2017-08-12 02:04:21.000 224 33782.04 167.54 17096.65 88888.00 2017-08-12 02:04:22.000 224 33782.07 167.54 17096.63 88888.00 2017-08-12 02:04:23.000 224 33782.07 167.56 17096.62 88888.00 2017-08-12 02:04:24.000 224 33782.05 167.53 17096.71 88888.00 2017-08-12 02:04:25.000 224 33782.11 167.53 17096.69 37861.92 2017-08-12 02:04:26.000 224 33782.14 167.53 17096.67 88888.00 2017-08-12 02:04:27.000 224 33782.10 167.52 17096.67 88888.00 2017-08-12 02:04:28.000 224 33782.11 167.55 17096.66 88888.00 2017-08-12 02:04:29.000 224 33782.15 167.55 17096.66 88888.00 2017-08-12 02:04:30.000 224 33782.16 167.52 17096.68 37862.03 2017-08-12 02:04:31.000 224 33782.18 167.52 17096.63 88888.00 2017-08-12 02:04:32.000 224 33782.19 167.50 17096.61 88888.00 2017-08-12 02:04:33.000 224 33782.22 167.51 17096.64 88888.00 2017-08-12 02:04:34.000 224 33782.21 167.49 17096.61 88888.00 2017-08-12 02:04:35.000 224 33782.22 167.49 17096.64 37862.11 2017-08-12 02:04:36.000 224 33782.24 167.52 17096.59 88888.00 2017-08-12 02:04:37.000 224 33782.23 167.49 17096.61 88888.00 2017-08-12 02:04:38.000 224 33782.26 167.47 17096.64 88888.00 2017-08-12 02:04:39.000 224 33782.29 167.50 17096.60 88888.00 2017-08-12 02:04:40.000 224 33782.29 167.50 17096.60 37862.11 2017-08-12 02:04:41.000 224 33782.31 167.49 17096.63 88888.00 2017-08-12 02:04:42.000 224 33782.34 167.48 17096.64 88888.00 2017-08-12 02:04:43.000 224 33782.38 167.43 17096.64 88888.00 2017-08-12 02:04:44.000 224 33782.39 167.43 17096.67 88888.00 2017-08-12 02:04:45.000 224 33782.39 167.43 17096.67 37862.32 2017-08-12 02:04:46.000 224 33782.44 167.46 17096.67 88888.00 2017-08-12 02:04:47.000 224 33782.47 167.48 17096.63 88888.00 2017-08-12 02:04:48.000 224 33782.47 167.48 17096.62 88888.00 2017-08-12 02:04:49.000 224 33782.48 167.41 17096.60 88888.00 2017-08-12 02:04:50.000 224 33782.50 167.39 17096.60 37862.25 2017-08-12 02:04:51.000 224 33782.50 167.42 17096.60 88888.00 2017-08-12 02:04:52.000 224 33782.54 167.42 17096.64 88888.00 2017-08-12 02:04:53.000 224 33782.52 167.45 17096.63 88888.00 2017-08-12 02:04:54.000 224 33782.52 167.45 17096.58 88888.00 2017-08-12 02:04:55.000 224 33782.52 167.44 17096.58 37862.38 2017-08-12 02:04:56.000 224 33782.57 167.39 17096.60 88888.00 2017-08-12 02:04:57.000 224 33782.59 167.39 17096.65 88888.00 2017-08-12 02:04:58.000 224 33782.62 167.40 17096.61 88888.00 2017-08-12 02:04:59.000 224 33782.61 167.37 17096.59 88888.00 2017-08-12 02:05:00.000 224 33782.60 167.36 17096.60 37862.36 2017-08-12 02:05:01.000 224 33782.65 167.38 17096.63 88888.00 2017-08-12 02:05:02.000 224 33782.65 167.39 17096.61 88888.00 2017-08-12 02:05:03.000 224 33782.64 167.35 17096.60 88888.00 2017-08-12 02:05:04.000 224 33782.63 167.33 17096.63 88888.00 2017-08-12 02:05:05.000 224 33782.66 167.35 17096.63 37862.42 2017-08-12 02:05:06.000 224 33782.66 167.38 17096.64 88888.00 2017-08-12 02:05:07.000 224 33782.67 167.39 17096.65 88888.00 2017-08-12 02:05:08.000 224 33782.72 167.38 17096.62 88888.00 2017-08-12 02:05:09.000 224 33782.73 167.36 17096.60 88888.00 2017-08-12 02:05:10.000 224 33782.71 167.32 17096.60 37862.42 2017-08-12 02:05:11.000 224 33782.74 167.33 17096.58 88888.00 2017-08-12 02:05:12.000 224 33782.75 167.30 17096.58 88888.00 2017-08-12 02:05:13.000 224 33782.73 167.28 17096.57 88888.00 2017-08-12 02:05:14.000 224 33782.76 167.32 17096.58 88888.00 2017-08-12 02:05:15.000 224 33782.76 167.35 17096.59 37862.58 2017-08-12 02:05:16.000 224 33782.73 167.33 17096.58 88888.00 2017-08-12 02:05:17.000 224 33782.75 167.32 17096.57 88888.00 2017-08-12 02:05:18.000 224 33782.80 167.34 17096.60 88888.00 2017-08-12 02:05:19.000 224 33782.82 167.34 17096.59 88888.00 2017-08-12 02:05:20.000 224 33782.84 167.36 17096.59 37862.74 2017-08-12 02:05:21.000 224 33782.87 167.34 17096.58 88888.00 2017-08-12 02:05:22.000 224 33782.91 167.32 17096.54 88888.00 2017-08-12 02:05:23.000 224 33782.91 167.38 17096.56 88888.00 2017-08-12 02:05:24.000 224 33782.93 167.37 17096.56 88888.00 2017-08-12 02:05:25.000 224 33782.93 167.36 17096.54 37862.56 2017-08-12 02:05:26.000 224 33782.96 167.37 17096.56 88888.00 2017-08-12 02:05:27.000 224 33782.99 167.39 17096.57 88888.00 2017-08-12 02:05:28.000 224 33783.02 167.40 17096.56 88888.00 2017-08-12 02:05:29.000 224 33783.00 167.41 17096.54 88888.00 2017-08-12 02:05:30.000 224 33783.01 167.40 17096.51 37862.74 2017-08-12 02:05:31.000 224 33782.99 167.39 17096.49 88888.00 2017-08-12 02:05:32.000 224 33783.02 167.41 17096.55 88888.00 2017-08-12 02:05:33.000 224 33783.04 167.43 17096.51 88888.00 2017-08-12 02:05:34.000 224 33783.05 167.40 17096.51 88888.00 2017-08-12 02:05:35.000 224 33783.10 167.40 17096.52 37862.89 2017-08-12 02:05:36.000 224 33783.13 167.41 17096.54 88888.00 2017-08-12 02:05:37.000 224 33783.14 167.41 17096.55 88888.00 2017-08-12 02:05:38.000 224 33783.18 167.43 17096.57 88888.00 2017-08-12 02:05:39.000 224 33783.18 167.40 17096.59 88888.00 2017-08-12 02:05:40.000 224 33783.17 167.36 17096.60 37862.85 2017-08-12 02:05:41.000 224 33783.17 167.40 17096.60 88888.00 2017-08-12 02:05:42.000 224 33783.17 167.43 17096.61 88888.00 2017-08-12 02:05:43.000 224 33783.14 167.37 17096.60 88888.00 2017-08-12 02:05:44.000 224 33783.20 167.35 17096.56 88888.00 2017-08-12 02:05:45.000 224 33783.21 167.39 17096.54 37862.90 2017-08-12 02:05:46.000 224 33783.20 167.42 17096.56 88888.00 2017-08-12 02:05:47.000 224 33783.23 167.46 17096.57 88888.00 2017-08-12 02:05:48.000 224 33783.24 167.47 17096.53 88888.00 2017-08-12 02:05:49.000 224 33783.28 167.47 17096.52 88888.00 2017-08-12 02:05:50.000 224 33783.27 167.47 17096.53 37863.07 2017-08-12 02:05:51.000 224 33783.27 167.45 17096.50 88888.00 2017-08-12 02:05:52.000 224 33783.27 167.44 17096.48 88888.00 2017-08-12 02:05:53.000 224 33783.26 167.43 17096.49 88888.00 2017-08-12 02:05:54.000 224 33783.29 167.41 17096.52 88888.00 2017-08-12 02:05:55.000 224 33783.27 167.40 17096.55 37863.11 2017-08-12 02:05:56.000 224 33783.31 167.41 17096.56 88888.00 2017-08-12 02:05:57.000 224 33783.32 167.40 17096.54 88888.00 2017-08-12 02:05:58.000 224 33783.32 167.42 17096.51 88888.00 2017-08-12 02:05:59.000 224 33783.35 167.49 17096.48 88888.00 2017-08-12 02:06:00.000 224 33783.34 167.49 17096.47 37863.07 2017-08-12 02:06:01.000 224 33783.32 167.44 17096.48 88888.00 2017-08-12 02:06:02.000 224 33783.35 167.44 17096.53 88888.00 2017-08-12 02:06:03.000 224 33783.37 167.43 17096.56 88888.00 2017-08-12 02:06:04.000 224 33783.38 167.45 17096.54 88888.00 2017-08-12 02:06:05.000 224 33783.37 167.44 17096.52 37862.99 2017-08-12 02:06:06.000 224 33783.40 167.42 17096.53 88888.00 2017-08-12 02:06:07.000 224 33783.41 167.43 17096.51 88888.00 2017-08-12 02:06:08.000 224 33783.42 167.48 17096.49 88888.00 2017-08-12 02:06:09.000 224 33783.44 167.49 17096.48 88888.00 2017-08-12 02:06:10.000 224 33783.46 167.47 17096.47 37863.10 2017-08-12 02:06:11.000 224 33783.45 167.47 17096.47 88888.00 2017-08-12 02:06:12.000 224 33783.44 167.52 17096.46 88888.00 2017-08-12 02:06:13.000 224 33783.41 167.50 17096.46 88888.00 2017-08-12 02:06:14.000 224 33783.42 167.48 17096.46 88888.00 2017-08-12 02:06:15.000 224 33783.50 167.47 17096.46 37863.17 2017-08-12 02:06:16.000 224 33783.51 167.47 17096.46 88888.00 2017-08-12 02:06:17.000 224 33783.49 167.46 17096.44 88888.00 2017-08-12 02:06:18.000 224 33783.47 167.50 17096.48 88888.00 2017-08-12 02:06:19.000 224 33783.50 167.52 17096.48 88888.00 2017-08-12 02:06:20.000 224 33783.52 167.52 17096.47 37863.17 2017-08-12 02:06:21.000 224 33783.51 167.53 17096.50 88888.00 2017-08-12 02:06:22.000 224 33783.49 167.57 17096.50 88888.00 2017-08-12 02:06:23.000 224 33783.51 167.55 17096.46 88888.00 2017-08-12 02:06:24.000 224 33783.57 167.53 17096.46 88888.00 2017-08-12 02:06:25.000 224 33783.54 167.52 17096.44 37863.18 2017-08-12 02:06:26.000 224 33783.55 167.52 17096.43 88888.00 2017-08-12 02:06:27.000 224 33783.52 167.46 17096.41 88888.00 2017-08-12 02:06:28.000 224 33783.54 167.51 17096.41 88888.00 2017-08-12 02:06:29.000 224 33783.56 167.53 17096.40 88888.00 2017-08-12 02:06:30.000 224 33783.59 167.53 17096.34 37863.32 2017-08-12 02:06:31.000 224 33783.59 167.53 17096.38 88888.00 2017-08-12 02:06:32.000 224 33783.62 167.53 17096.42 88888.00 2017-08-12 02:06:33.000 224 33783.61 167.54 17096.44 88888.00 2017-08-12 02:06:34.000 224 33783.61 167.53 17096.43 88888.00 2017-08-12 02:06:35.000 224 33783.61 167.58 17096.43 37863.29 2017-08-12 02:06:36.000 224 33783.64 167.59 17096.46 88888.00 2017-08-12 02:06:37.000 224 33783.65 167.55 17096.43 88888.00 2017-08-12 02:06:38.000 224 33783.71 167.53 17096.44 88888.00 2017-08-12 02:06:39.000 224 33783.75 167.55 17096.46 88888.00 2017-08-12 02:06:40.000 224 33783.76 167.58 17096.46 37863.53 2017-08-12 02:06:41.000 224 33783.77 167.61 17096.42 88888.00 2017-08-12 02:06:42.000 224 33783.74 167.60 17096.44 88888.00 2017-08-12 02:06:43.000 224 33783.76 167.60 17096.45 88888.00 2017-08-12 02:06:44.000 224 33783.82 167.64 17096.48 88888.00 2017-08-12 02:06:45.000 224 33783.85 167.66 17096.47 37863.40 2017-08-12 02:06:46.000 224 33783.83 167.66 17096.46 88888.00 2017-08-12 02:06:47.000 224 33783.82 167.62 17096.45 88888.00 2017-08-12 02:06:48.000 224 33783.85 167.65 17096.45 88888.00 2017-08-12 02:06:49.000 224 33783.87 167.60 17096.49 88888.00 2017-08-12 02:06:50.000 224 33783.85 167.61 17096.45 37863.54 2017-08-12 02:06:51.000 224 33783.87 167.59 17096.48 88888.00 2017-08-12 02:06:52.000 224 33783.88 167.58 17096.49 88888.00 2017-08-12 02:06:53.000 224 33783.87 167.59 17096.50 88888.00 2017-08-12 02:06:54.000 224 33783.91 167.60 17096.50 88888.00 2017-08-12 02:06:55.000 224 33783.95 167.58 17096.49 37863.46 2017-08-12 02:06:56.000 224 33783.96 167.55 17096.44 88888.00 2017-08-12 02:06:57.000 224 33783.97 167.56 17096.42 88888.00 2017-08-12 02:06:58.000 224 33783.97 167.56 17096.42 88888.00 2017-08-12 02:06:59.000 224 33783.94 167.58 17096.42 88888.00 2017-08-12 02:07:00.000 224 33783.98 167.55 17096.42 37863.58 2017-08-12 02:07:01.000 224 33784.00 167.57 17096.39 88888.00 2017-08-12 02:07:02.000 224 33784.01 167.61 17096.41 88888.00 2017-08-12 02:07:03.000 224 33784.02 167.61 17096.40 88888.00 2017-08-12 02:07:04.000 224 33784.02 167.63 17096.38 88888.00 2017-08-12 02:07:05.000 224 33784.00 167.64 17096.36 37863.62 2017-08-12 02:07:06.000 224 33784.05 167.64 17096.39 88888.00 2017-08-12 02:07:07.000 224 33784.07 167.61 17096.38 88888.00 2017-08-12 02:07:08.000 224 33784.06 167.59 17096.38 88888.00 2017-08-12 02:07:09.000 224 33784.07 167.61 17096.39 88888.00 2017-08-12 02:07:10.000 224 33784.11 167.63 17096.36 37863.71 2017-08-12 02:07:11.000 224 33784.12 167.60 17096.38 88888.00 2017-08-12 02:07:12.000 224 33784.13 167.60 17096.37 88888.00 2017-08-12 02:07:13.000 224 33784.15 167.59 17096.37 88888.00 2017-08-12 02:07:14.000 224 33784.18 167.64 17096.38 88888.00 2017-08-12 02:07:15.000 224 33784.20 167.63 17096.39 37863.75 2017-08-12 02:07:16.000 224 33784.20 167.59 17096.39 88888.00 2017-08-12 02:07:17.000 224 33784.18 167.59 17096.35 88888.00 2017-08-12 02:07:18.000 224 33784.17 167.60 17096.38 88888.00 2017-08-12 02:07:19.000 224 33784.17 167.59 17096.41 88888.00 2017-08-12 02:07:20.000 224 33784.19 167.57 17096.39 37863.85 2017-08-12 02:07:21.000 224 33784.22 167.56 17096.38 88888.00 2017-08-12 02:07:22.000 224 33784.25 167.57 17096.39 88888.00 2017-08-12 02:07:23.000 224 33784.28 167.53 17096.41 88888.00 2017-08-12 02:07:24.000 224 33784.28 167.55 17096.39 88888.00 2017-08-12 02:07:25.000 224 33784.31 167.54 17096.40 37863.78 2017-08-12 02:07:26.000 224 33784.34 167.51 17096.34 88888.00 2017-08-12 02:07:27.000 224 33784.34 167.48 17096.35 88888.00 2017-08-12 02:07:28.000 224 33784.35 167.51 17096.35 88888.00 2017-08-12 02:07:29.000 224 33784.36 167.50 17096.38 88888.00 2017-08-12 02:07:30.000 224 33784.33 167.48 17096.34 37863.86 2017-08-12 02:07:31.000 224 33784.36 167.49 17096.33 88888.00 2017-08-12 02:07:32.000 224 33784.34 167.47 17096.31 88888.00 2017-08-12 02:07:33.000 224 33784.36 167.46 17096.34 88888.00 2017-08-12 02:07:34.000 224 33784.37 167.43 17096.35 88888.00 2017-08-12 02:07:35.000 224 33784.38 167.41 17096.35 37863.96 2017-08-12 02:07:36.000 224 33784.41 167.42 17096.36 88888.00 2017-08-12 02:07:37.000 224 33784.41 167.46 17096.34 88888.00 2017-08-12 02:07:38.000 224 33784.42 167.46 17096.35 88888.00 2017-08-12 02:07:39.000 224 33784.44 167.39 17096.35 88888.00 2017-08-12 02:07:40.000 224 33784.49 167.38 17096.35 37864.04 2017-08-12 02:07:41.000 224 33784.48 167.37 17096.37 88888.00 2017-08-12 02:07:42.000 224 33784.50 167.42 17096.40 88888.00 2017-08-12 02:07:43.000 224 33784.49 167.45 17096.41 88888.00 2017-08-12 02:07:44.000 224 33784.51 167.47 17096.37 88888.00 2017-08-12 02:07:45.000 224 33784.48 167.48 17096.39 37864.14 2017-08-12 02:07:46.000 224 33784.50 167.46 17096.39 88888.00 2017-08-12 02:07:47.000 224 33784.51 167.48 17096.43 88888.00 2017-08-12 02:07:48.000 224 33784.54 167.50 17096.41 88888.00 2017-08-12 02:07:49.000 224 33784.56 167.50 17096.37 88888.00 2017-08-12 02:07:50.000 224 33784.56 167.49 17096.36 37864.10 2017-08-12 02:07:51.000 224 33784.61 167.51 17096.37 88888.00 2017-08-12 02:07:52.000 224 33784.59 167.50 17096.42 88888.00 2017-08-12 02:07:53.000 224 33784.56 167.49 17096.42 88888.00 2017-08-12 02:07:54.000 224 33784.59 167.46 17096.39 88888.00 2017-08-12 02:07:55.000 224 33784.57 167.46 17096.37 37864.21 2017-08-12 02:07:56.000 224 33784.58 167.50 17096.38 88888.00 2017-08-12 02:07:57.000 224 33784.60 167.51 17096.39 88888.00 2017-08-12 02:07:58.000 224 33784.63 167.53 17096.39 88888.00 2017-08-12 02:07:59.000 224 33784.64 167.51 17096.39 88888.00 2017-08-12 02:08:00.000 224 33784.66 167.51 17096.40 37864.28 2017-08-12 02:08:01.000 224 33784.67 167.57 17096.40 88888.00 2017-08-12 02:08:02.000 224 33784.70 167.55 17096.37 88888.00 2017-08-12 02:08:03.000 224 33784.74 167.53 17096.38 88888.00 2017-08-12 02:08:04.000 224 33784.73 167.53 17096.40 88888.00 2017-08-12 02:08:05.000 224 33784.74 167.56 17096.36 37864.33 2017-08-12 02:08:06.000 224 33784.76 167.54 17096.35 88888.00 2017-08-12 02:08:07.000 224 33784.74 167.54 17096.32 88888.00 2017-08-12 02:08:08.000 224 33784.80 167.54 17096.30 88888.00 2017-08-12 02:08:09.000 224 33784.79 167.56 17096.30 88888.00 2017-08-12 02:08:10.000 224 33784.79 167.57 17096.30 37864.31 2017-08-12 02:08:11.000 224 33784.84 167.59 17096.32 88888.00 2017-08-12 02:08:12.000 224 33784.86 167.59 17096.30 88888.00 2017-08-12 02:08:13.000 224 33784.86 167.59 17096.32 88888.00 2017-08-12 02:08:14.000 224 33784.90 167.60 17096.33 88888.00 2017-08-12 02:08:15.000 224 33784.91 167.57 17096.32 37864.36 2017-08-12 02:08:16.000 224 33784.86 167.60 17096.35 88888.00 2017-08-12 02:08:17.000 224 33784.87 167.64 17096.35 88888.00 2017-08-12 02:08:18.000 224 33784.84 167.68 17096.31 88888.00 2017-08-12 02:08:19.000 224 33784.84 167.68 17096.33 88888.00 2017-08-12 02:08:20.000 224 33784.91 167.65 17096.36 37864.50 2017-08-12 02:08:21.000 224 33784.98 167.66 17096.44 88888.00 2017-08-12 02:08:22.000 224 33784.98 167.68 17096.41 88888.00 2017-08-12 02:08:23.000 224 33784.96 167.68 17096.35 88888.00 2017-08-12 02:08:24.000 224 33784.97 167.64 17096.37 88888.00 2017-08-12 02:08:25.000 224 33785.00 167.66 17096.36 37864.62 2017-08-12 02:08:26.000 224 33785.03 167.66 17096.42 88888.00 2017-08-12 02:08:27.000 224 33785.07 167.64 17096.40 88888.00 2017-08-12 02:08:28.000 224 33785.12 167.69 17096.39 88888.00 2017-08-12 02:08:29.000 224 33785.12 167.68 17096.41 88888.00 2017-08-12 02:08:30.000 224 33785.13 167.68 17096.40 37864.60 2017-08-12 02:08:31.000 224 33785.15 167.71 17096.38 88888.00 2017-08-12 02:08:32.000 224 33785.15 167.73 17096.36 88888.00 2017-08-12 02:08:33.000 224 33785.15 167.73 17096.35 88888.00 2017-08-12 02:08:34.000 224 33785.21 167.69 17096.35 88888.00 2017-08-12 02:08:35.000 224 33785.21 167.69 17096.33 37864.60 2017-08-12 02:08:36.000 224 33785.16 167.69 17096.34 88888.00 2017-08-12 02:08:37.000 224 33785.13 167.67 17096.34 88888.00 2017-08-12 02:08:38.000 224 33785.14 167.70 17096.32 88888.00 2017-08-12 02:08:39.000 224 33785.16 167.75 17096.34 88888.00 2017-08-12 02:08:40.000 224 33785.22 167.75 17096.34 37864.69 2017-08-12 02:08:41.000 224 33785.22 167.74 17096.34 88888.00 2017-08-12 02:08:42.000 224 33785.17 167.71 17096.32 88888.00 2017-08-12 02:08:43.000 224 33785.16 167.71 17096.32 88888.00 2017-08-12 02:08:44.000 224 33785.18 167.71 17096.31 88888.00 2017-08-12 02:08:45.000 224 33785.23 167.76 17096.36 37864.67 2017-08-12 02:08:46.000 224 33785.23 167.78 17096.38 88888.00 2017-08-12 02:08:47.000 224 33785.25 167.77 17096.37 88888.00 2017-08-12 02:08:48.000 224 33785.21 167.78 17096.36 88888.00 2017-08-12 02:08:49.000 224 33785.22 167.79 17096.37 88888.00 2017-08-12 02:08:50.000 224 33785.24 167.73 17096.36 37864.79 2017-08-12 02:08:51.000 224 33785.23 167.75 17096.35 88888.00 2017-08-12 02:08:52.000 224 33785.24 167.76 17096.33 88888.00 2017-08-12 02:08:53.000 224 33785.24 167.77 17096.34 88888.00 2017-08-12 02:08:54.000 224 33785.24 167.76 17096.35 88888.00 2017-08-12 02:08:55.000 224 33785.23 167.76 17096.31 37864.82 2017-08-12 02:08:56.000 224 33785.26 167.80 17096.29 88888.00 2017-08-12 02:08:57.000 224 33785.22 167.83 17096.29 88888.00 2017-08-12 02:08:58.000 224 33785.25 167.83 17096.31 88888.00 2017-08-12 02:08:59.000 224 33785.27 167.80 17096.34 88888.00 2017-08-12 02:09:00.000 224 33785.29 167.79 17096.32 37864.81 2017-08-12 02:09:01.000 224 33785.27 167.84 17096.31 88888.00 2017-08-12 02:09:02.000 224 33785.29 167.81 17096.34 88888.00 2017-08-12 02:09:03.000 224 33785.34 167.81 17096.34 88888.00 2017-08-12 02:09:04.000 224 33785.31 167.84 17096.32 88888.00 2017-08-12 02:09:05.000 224 33785.26 167.84 17096.34 37864.71 2017-08-12 02:09:06.000 224 33785.25 167.85 17096.38 88888.00 2017-08-12 02:09:07.000 224 33785.27 167.83 17096.36 88888.00 2017-08-12 02:09:08.000 224 33785.27 167.81 17096.38 88888.00 2017-08-12 02:09:09.000 224 33785.30 167.83 17096.35 88888.00 2017-08-12 02:09:10.000 224 33785.32 167.90 17096.34 37864.88 2017-08-12 02:09:11.000 224 33785.32 167.86 17096.35 88888.00 2017-08-12 02:09:12.000 224 33785.35 167.86 17096.33 88888.00 2017-08-12 02:09:13.000 224 33785.33 167.85 17096.33 88888.00 2017-08-12 02:09:14.000 224 33785.34 167.87 17096.37 88888.00 2017-08-12 02:09:15.000 224 33785.35 167.91 17096.35 37864.85 2017-08-12 02:09:16.000 224 33785.37 167.93 17096.36 88888.00 2017-08-12 02:09:17.000 224 33785.35 167.89 17096.37 88888.00 2017-08-12 02:09:18.000 224 33785.34 167.88 17096.39 88888.00 2017-08-12 02:09:19.000 224 33785.33 167.87 17096.33 88888.00 2017-08-12 02:09:20.000 224 33785.35 167.90 17096.33 37864.93 2017-08-12 02:09:21.000 224 33785.39 167.88 17096.31 88888.00 2017-08-12 02:09:22.000 224 33785.45 167.88 17096.32 88888.00 2017-08-12 02:09:23.000 224 33785.48 167.93 17096.32 88888.00 2017-08-12 02:09:24.000 224 33785.50 167.90 17096.34 88888.00 2017-08-12 02:09:25.000 224 33785.53 167.90 17096.28 37864.89 2017-08-12 02:09:26.000 224 33785.54 167.94 17096.32 88888.00 2017-08-12 02:09:27.000 224 33785.54 167.96 17096.34 88888.00 2017-08-12 02:09:28.000 224 33785.53 167.92 17096.33 88888.00 2017-08-12 02:09:29.000 224 33785.52 167.91 17096.33 88888.00 2017-08-12 02:09:30.000 224 33785.52 167.94 17096.32 37864.96 2017-08-12 02:09:31.000 224 33785.53 167.95 17096.33 88888.00 2017-08-12 02:09:32.000 224 33785.56 167.96 17096.35 88888.00 2017-08-12 02:09:33.000 224 33785.55 167.97 17096.37 88888.00 2017-08-12 02:09:34.000 224 33785.59 167.98 17096.37 88888.00 2017-08-12 02:09:35.000 224 33785.65 167.99 17096.40 37865.10 2017-08-12 02:09:36.000 224 33785.71 167.97 17096.35 88888.00 2017-08-12 02:09:37.000 224 33785.69 167.94 17096.33 88888.00 2017-08-12 02:09:38.000 224 33785.70 167.93 17096.31 88888.00 2017-08-12 02:09:39.000 224 33785.71 167.95 17096.32 88888.00 2017-08-12 02:09:40.000 224 33785.73 167.93 17096.34 37865.15 2017-08-12 02:09:41.000 224 33785.73 167.97 17096.36 88888.00 2017-08-12 02:09:42.000 224 33785.78 167.96 17096.38 88888.00 2017-08-12 02:09:43.000 224 33785.78 167.95 17096.35 88888.00 2017-08-12 02:09:44.000 224 33785.78 167.95 17096.32 88888.00 2017-08-12 02:09:45.000 224 33785.79 167.95 17096.32 37865.19 2017-08-12 02:09:46.000 224 33785.82 168.00 17096.38 88888.00 2017-08-12 02:09:47.000 224 33785.82 167.94 17096.36 88888.00 2017-08-12 02:09:48.000 224 33785.83 167.94 17096.35 88888.00 2017-08-12 02:09:49.000 224 33785.82 167.99 17096.34 88888.00 2017-08-12 02:09:50.000 224 33785.86 167.98 17096.34 37865.35 2017-08-12 02:09:51.000 224 33785.89 167.97 17096.35 88888.00 2017-08-12 02:09:52.000 224 33785.94 168.01 17096.35 88888.00 2017-08-12 02:09:53.000 224 33785.96 168.00 17096.32 88888.00 2017-08-12 02:09:54.000 224 33785.96 168.02 17096.28 88888.00 2017-08-12 02:09:55.000 224 33785.98 168.00 17096.28 37865.35 2017-08-12 02:09:56.000 224 33786.03 167.98 17096.30 88888.00 2017-08-12 02:09:57.000 224 33786.06 168.00 17096.33 88888.00 2017-08-12 02:09:58.000 224 33786.11 167.97 17096.34 88888.00 2017-08-12 02:09:59.000 224 33786.09 167.93 17096.33 88888.00 2017-08-12 02:10:00.000 224 33786.06 167.94 17096.28 37865.46 2017-08-12 02:10:01.000 224 33786.07 167.91 17096.25 88888.00 2017-08-12 02:10:02.000 224 33786.08 167.89 17096.31 88888.00 2017-08-12 02:10:03.000 224 33786.07 167.92 17096.31 88888.00 2017-08-12 02:10:04.000 224 33786.08 167.98 17096.29 88888.00 2017-08-12 02:10:05.000 224 33786.11 168.04 17096.27 37865.60 2017-08-12 02:10:06.000 224 33786.16 168.03 17096.28 88888.00 2017-08-12 02:10:07.000 224 33786.18 168.01 17096.25 88888.00 2017-08-12 02:10:08.000 224 33786.23 168.01 17096.22 88888.00 2017-08-12 02:10:09.000 224 33786.26 167.99 17096.25 88888.00 2017-08-12 02:10:10.000 224 33786.27 167.94 17096.27 37865.61 2017-08-12 02:10:11.000 224 33786.27 167.91 17096.29 88888.00 2017-08-12 02:10:12.000 224 33786.25 167.95 17096.26 88888.00 2017-08-12 02:10:13.000 224 33786.24 167.95 17096.27 88888.00 2017-08-12 02:10:14.000 224 33786.28 167.96 17096.24 88888.00 2017-08-12 02:10:15.000 224 33786.27 167.95 17096.27 37865.62 2017-08-12 02:10:16.000 224 33786.29 167.95 17096.27 88888.00 2017-08-12 02:10:17.000 224 33786.28 167.97 17096.27 88888.00 2017-08-12 02:10:18.000 224 33786.29 167.92 17096.29 88888.00 2017-08-12 02:10:19.000 224 33786.32 167.90 17096.27 88888.00 2017-08-12 02:10:20.000 224 33786.35 167.91 17096.27 37865.71 2017-08-12 02:10:21.000 224 33786.35 167.90 17096.30 88888.00 2017-08-12 02:10:22.000 224 33786.34 167.89 17096.34 88888.00 2017-08-12 02:10:23.000 224 33786.34 167.92 17096.30 88888.00 2017-08-12 02:10:24.000 224 33786.37 167.92 17096.27 88888.00 2017-08-12 02:10:25.000 224 33786.41 167.90 17096.29 37865.72 2017-08-12 02:10:26.000 224 33786.37 167.89 17096.29 88888.00 2017-08-12 02:10:27.000 224 33786.35 167.88 17096.26 88888.00 2017-08-12 02:10:28.000 224 33786.36 167.83 17096.27 88888.00 2017-08-12 02:10:29.000 224 33786.37 167.78 17096.26 88888.00 2017-08-12 02:10:30.000 224 33786.35 167.83 17096.25 37865.81 2017-08-12 02:10:31.000 224 33786.34 167.83 17096.27 88888.00 2017-08-12 02:10:32.000 224 33786.36 167.85 17096.31 88888.00 2017-08-12 02:10:33.000 224 33786.40 167.83 17096.28 88888.00 2017-08-12 02:10:34.000 224 33786.39 167.81 17096.26 88888.00 2017-08-12 02:10:35.000 224 33786.39 167.79 17096.25 37865.86 2017-08-12 02:10:36.000 224 33786.39 167.81 17096.25 88888.00 2017-08-12 02:10:37.000 224 33786.40 167.81 17096.27 88888.00 2017-08-12 02:10:38.000 224 33786.38 167.79 17096.28 88888.00 2017-08-12 02:10:39.000 224 33786.36 167.81 17096.23 88888.00 2017-08-12 02:10:40.000 224 33786.39 167.80 17096.24 37865.67 2017-08-12 02:10:41.000 224 33786.38 167.81 17096.28 88888.00 2017-08-12 02:10:42.000 224 33786.42 167.80 17096.24 88888.00 2017-08-12 02:10:43.000 224 33786.43 167.76 17096.24 88888.00 2017-08-12 02:10:44.000 224 33786.39 167.72 17096.26 88888.00 2017-08-12 02:10:45.000 224 33786.43 167.71 17096.25 37865.74 2017-08-12 02:10:46.000 224 33786.44 167.74 17096.25 88888.00 2017-08-12 02:10:47.000 224 33786.43 167.73 17096.25 88888.00 2017-08-12 02:10:48.000 224 33786.43 167.70 17096.24 88888.00 2017-08-12 02:10:49.000 224 33786.43 167.72 17096.27 88888.00 2017-08-12 02:10:50.000 224 33786.45 167.72 17096.32 37865.83 2017-08-12 02:10:51.000 224 33786.46 167.72 17096.34 88888.00 2017-08-12 02:10:52.000 224 33786.44 167.74 17096.32 88888.00 2017-08-12 02:10:53.000 224 33786.44 167.79 17096.30 88888.00 2017-08-12 02:10:54.000 224 33786.46 167.71 17096.30 88888.00 2017-08-12 02:10:55.000 224 33786.46 167.65 17096.31 37865.93 2017-08-12 02:10:56.000 224 33786.43 167.65 17096.31 88888.00 2017-08-12 02:10:57.000 224 33786.41 167.67 17096.31 88888.00 2017-08-12 02:10:58.000 224 33786.42 167.65 17096.33 88888.00 2017-08-12 02:10:59.000 224 33786.39 167.58 17096.31 88888.00 2017-08-12 02:11:00.000 224 33786.44 167.57 17096.32 37865.93 2017-08-12 02:11:01.000 224 33786.47 167.54 17096.33 88888.00 2017-08-12 02:11:02.000 224 33786.43 167.56 17096.34 88888.00 2017-08-12 02:11:03.000 224 33786.44 167.60 17096.33 88888.00 2017-08-12 02:11:04.000 224 33786.46 167.60 17096.30 88888.00 2017-08-12 02:11:05.000 224 33786.49 167.59 17096.34 37865.86 2017-08-12 02:11:06.000 224 33786.51 167.59 17096.31 88888.00 2017-08-12 02:11:07.000 224 33786.52 167.58 17096.29 88888.00 2017-08-12 02:11:08.000 224 33786.53 167.57 17096.34 88888.00 2017-08-12 02:11:09.000 224 33786.53 167.54 17096.35 88888.00 2017-08-12 02:11:10.000 224 33786.53 167.51 17096.33 37865.92 2017-08-12 02:11:11.000 224 33786.56 167.51 17096.33 88888.00 2017-08-12 02:11:12.000 224 33786.58 167.54 17096.34 88888.00 2017-08-12 02:11:13.000 224 33786.56 167.55 17096.34 88888.00 2017-08-12 02:11:14.000 224 33786.55 167.50 17096.30 88888.00 2017-08-12 02:11:15.000 224 33786.55 167.49 17096.33 37865.96 2017-08-12 02:11:16.000 224 33786.50 167.50 17096.38 88888.00 2017-08-12 02:11:17.000 224 33786.50 167.48 17096.37 88888.00 2017-08-12 02:11:18.000 224 33786.49 167.47 17096.34 88888.00 2017-08-12 02:11:19.000 224 33786.52 167.46 17096.33 88888.00 2017-08-12 02:11:20.000 224 33786.53 167.43 17096.34 37865.89 2017-08-12 02:11:21.000 224 33786.51 167.44 17096.35 88888.00 2017-08-12 02:11:22.000 224 33786.51 167.42 17096.34 88888.00 2017-08-12 02:11:23.000 224 33786.49 167.37 17096.34 88888.00 2017-08-12 02:11:24.000 224 33786.53 167.33 17096.35 88888.00 2017-08-12 02:11:25.000 224 33786.51 167.31 17096.35 37865.96 2017-08-12 02:11:26.000 224 33786.52 167.33 17096.34 88888.00 2017-08-12 02:11:27.000 224 33786.53 167.32 17096.37 88888.00 2017-08-12 02:11:28.000 224 33786.56 167.33 17096.39 88888.00 2017-08-12 02:11:29.000 224 33786.56 167.35 17096.40 88888.00 2017-08-12 02:11:30.000 224 33786.53 167.34 17096.44 37865.89 2017-08-12 02:11:31.000 224 33786.55 167.28 17096.44 88888.00 2017-08-12 02:11:32.000 224 33786.52 167.29 17096.40 88888.00 2017-08-12 02:11:33.000 224 33786.48 167.27 17096.37 88888.00 2017-08-12 02:11:34.000 224 33786.52 167.23 17096.35 88888.00 2017-08-12 02:11:35.000 224 33786.54 167.21 17096.34 37865.92 2017-08-12 02:11:36.000 224 33786.57 167.15 17096.33 88888.00 2017-08-12 02:11:37.000 224 33786.54 167.15 17096.32 88888.00 2017-08-12 02:11:38.000 224 33786.54 167.15 17096.37 88888.00 2017-08-12 02:11:39.000 224 33786.56 167.14 17096.33 88888.00 2017-08-12 02:11:40.000 224 33786.55 167.14 17096.33 37866.00 2017-08-12 02:11:41.000 224 33786.53 167.13 17096.34 88888.00 2017-08-12 02:11:42.000 224 33786.53 167.12 17096.36 88888.00 2017-08-12 02:11:43.000 224 33786.53 167.12 17096.37 88888.00 2017-08-12 02:11:44.000 224 33786.50 167.07 17096.37 88888.00 2017-08-12 02:11:45.000 224 33786.52 167.04 17096.38 37865.93 2017-08-12 02:11:46.000 224 33786.55 167.01 17096.39 88888.00 2017-08-12 02:11:47.000 224 33786.54 166.96 17096.41 88888.00 2017-08-12 02:11:48.000 224 33786.53 166.92 17096.39 88888.00 2017-08-12 02:11:49.000 224 33786.52 166.92 17096.39 88888.00 2017-08-12 02:11:50.000 224 33786.54 166.89 17096.37 37865.90 2017-08-12 02:11:51.000 224 33786.54 166.89 17096.37 88888.00 2017-08-12 02:11:52.000 224 33786.51 166.89 17096.37 88888.00 2017-08-12 02:11:53.000 224 33786.52 166.81 17096.36 88888.00 2017-08-12 02:11:54.000 224 33786.54 166.78 17096.37 88888.00 2017-08-12 02:11:55.000 224 33786.46 166.79 17096.37 37866.00 2017-08-12 02:11:56.000 224 33786.42 166.82 17096.35 88888.00 2017-08-12 02:11:57.000 224 33786.46 166.76 17096.37 88888.00 2017-08-12 02:11:58.000 224 33786.45 166.72 17096.36 88888.00 2017-08-12 02:11:59.000 224 33786.45 166.72 17096.33 88888.00 2017-08-12 02:12:00.000 224 33786.49 166.70 17096.31 37865.94 2017-08-12 02:12:01.000 224 33786.47 166.69 17096.31 88888.00 2017-08-12 02:12:02.000 224 33786.47 166.66 17096.32 88888.00 2017-08-12 02:12:03.000 224 33786.48 166.63 17096.31 88888.00 2017-08-12 02:12:04.000 224 33786.47 166.67 17096.35 88888.00 2017-08-12 02:12:05.000 224 33786.45 166.66 17096.40 37865.82 2017-08-12 02:12:06.000 224 33786.46 166.67 17096.41 88888.00 2017-08-12 02:12:07.000 224 33786.47 166.63 17096.35 88888.00 2017-08-12 02:12:08.000 224 33786.45 166.61 17096.38 88888.00 2017-08-12 02:12:09.000 224 33786.35 166.59 17096.40 88888.00 2017-08-12 02:12:10.000 224 33786.34 166.54 17096.43 37865.86 2017-08-12 02:12:11.000 224 33786.37 166.54 17096.42 88888.00 2017-08-12 02:12:12.000 224 33786.36 166.50 17096.42 88888.00 2017-08-12 02:12:13.000 224 33786.32 166.48 17096.40 88888.00 2017-08-12 02:12:14.000 224 33786.34 166.50 17096.43 88888.00 2017-08-12 02:12:15.000 224 33786.31 166.49 17096.43 37865.71 2017-08-12 02:12:16.000 224 33786.29 166.44 17096.43 88888.00 2017-08-12 02:12:17.000 224 33786.22 166.41 17096.40 88888.00 2017-08-12 02:12:18.000 224 33786.17 166.35 17096.41 88888.00 2017-08-12 02:12:19.000 224 33786.12 166.33 17096.40 88888.00 2017-08-12 02:12:20.000 224 33786.13 166.35 17096.42 37865.65 2017-08-12 02:12:21.000 224 33786.12 166.33 17096.41 88888.00 2017-08-12 02:12:22.000 224 33786.12 166.33 17096.44 88888.00 2017-08-12 02:12:23.000 224 33786.12 166.32 17096.42 88888.00 2017-08-12 02:12:24.000 224 33786.12 166.32 17096.42 88888.00 2017-08-12 02:12:25.000 224 33786.13 166.33 17096.45 37865.67 2017-08-12 02:12:26.000 224 33786.13 166.36 17096.46 88888.00 2017-08-12 02:12:27.000 224 33786.12 166.37 17096.46 88888.00 2017-08-12 02:12:28.000 224 33786.11 166.37 17096.47 88888.00 2017-08-12 02:12:29.000 224 33786.11 166.36 17096.45 88888.00 2017-08-12 02:12:30.000 224 33786.10 166.34 17096.44 37865.60 2017-08-12 02:12:31.000 224 33786.09 166.30 17096.45 88888.00 2017-08-12 02:12:32.000 224 33786.10 166.28 17096.47 88888.00 2017-08-12 02:12:33.000 224 33786.06 166.28 17096.50 88888.00 2017-08-12 02:12:34.000 224 33786.09 166.26 17096.50 88888.00 2017-08-12 02:12:35.000 224 33786.05 166.25 17096.51 37865.56 2017-08-12 02:12:36.000 224 33786.01 166.29 17096.54 88888.00 2017-08-12 02:12:37.000 224 33786.00 166.26 17096.58 88888.00 2017-08-12 02:12:38.000 224 33786.00 166.24 17096.54 88888.00 2017-08-12 02:12:39.000 224 33785.99 166.21 17096.54 88888.00 2017-08-12 02:12:40.000 224 33785.99 166.21 17096.56 37865.50 2017-08-12 02:12:41.000 224 33785.99 166.26 17096.56 88888.00 2017-08-12 02:12:42.000 224 33785.96 166.28 17096.54 88888.00 2017-08-12 02:12:43.000 224 33785.89 166.32 17096.55 88888.00 2017-08-12 02:12:44.000 224 33785.90 166.30 17096.58 88888.00 2017-08-12 02:12:45.000 224 33785.91 166.27 17096.57 37865.53 2017-08-12 02:12:46.000 224 33785.88 166.21 17096.54 88888.00 2017-08-12 02:12:47.000 224 33785.88 166.21 17096.50 88888.00 2017-08-12 02:12:48.000 224 33785.82 166.20 17096.46 88888.00 2017-08-12 02:12:49.000 224 33785.81 166.21 17096.44 88888.00 2017-08-12 02:12:50.000 224 33785.76 166.20 17096.50 37865.40 2017-08-12 02:12:51.000 224 33785.78 166.19 17096.54 88888.00 2017-08-12 02:12:52.000 224 33785.76 166.21 17096.57 88888.00 2017-08-12 02:12:53.000 224 33785.74 166.19 17096.56 88888.00 2017-08-12 02:12:54.000 224 33785.71 166.17 17096.53 88888.00 2017-08-12 02:12:55.000 224 33785.71 166.17 17096.52 37865.35 2017-08-12 02:12:56.000 224 33785.69 166.20 17096.55 88888.00 2017-08-12 02:12:57.000 224 33785.68 166.17 17096.54 88888.00 2017-08-12 02:12:58.000 224 33785.64 166.12 17096.55 88888.00 2017-08-12 02:12:59.000 224 33785.63 166.13 17096.59 88888.00 2017-08-12 02:13:00.000 224 33785.60 166.08 17096.55 37865.33 2017-08-12 02:13:01.000 224 33785.59 166.10 17096.54 88888.00 2017-08-12 02:13:02.000 224 33785.55 166.12 17096.56 88888.00 2017-08-12 02:13:03.000 224 33785.53 166.13 17096.57 88888.00 2017-08-12 02:13:04.000 224 33785.52 166.09 17096.58 88888.00 2017-08-12 02:13:05.000 224 33785.51 166.06 17096.55 37865.21 2017-08-12 02:13:06.000 224 33785.50 166.08 17096.56 88888.00 2017-08-12 02:13:07.000 224 33785.43 166.09 17096.57 88888.00 2017-08-12 02:13:08.000 224 33785.40 166.10 17096.56 88888.00 2017-08-12 02:13:09.000 224 33785.42 166.12 17096.61 88888.00 2017-08-12 02:13:10.000 224 33785.39 166.12 17096.59 37865.11 2017-08-12 02:13:11.000 224 33785.37 166.12 17096.59 88888.00 2017-08-12 02:13:12.000 224 33785.35 166.10 17096.60 88888.00 2017-08-12 02:13:13.000 224 33785.36 166.08 17096.60 88888.00 2017-08-12 02:13:14.000 224 33785.37 166.11 17096.59 88888.00 2017-08-12 02:13:15.000 224 33785.30 166.12 17096.59 37865.03 2017-08-12 02:13:16.000 224 33785.21 166.09 17096.61 88888.00 2017-08-12 02:13:17.000 224 33785.19 166.09 17096.58 88888.00 2017-08-12 02:13:18.000 224 33785.16 166.11 17096.58 88888.00 2017-08-12 02:13:19.000 224 33785.17 166.13 17096.56 88888.00 2017-08-12 02:13:20.000 224 33785.14 166.14 17096.58 37864.89 2017-08-12 02:13:21.000 224 33785.09 166.17 17096.60 88888.00 2017-08-12 02:13:22.000 224 33785.07 166.19 17096.59 88888.00 2017-08-12 02:13:23.000 224 33785.05 166.17 17096.58 88888.00 2017-08-12 02:13:24.000 224 33785.07 166.12 17096.55 88888.00 2017-08-12 02:13:25.000 224 33785.04 166.12 17096.56 37864.75 2017-08-12 02:13:26.000 224 33785.01 166.13 17096.58 88888.00 2017-08-12 02:13:27.000 224 33784.98 166.14 17096.56 88888.00 2017-08-12 02:13:28.000 224 33784.90 166.14 17096.61 88888.00 2017-08-12 02:13:29.000 224 33784.87 166.15 17096.62 88888.00 2017-08-12 02:13:30.000 224 33784.91 166.19 17096.61 37864.71 2017-08-12 02:13:31.000 224 33784.89 166.20 17096.64 88888.00 2017-08-12 02:13:32.000 224 33784.84 166.21 17096.69 88888.00 2017-08-12 02:13:33.000 224 33784.86 166.23 17096.69 88888.00 2017-08-12 02:13:34.000 224 33784.84 166.20 17096.68 88888.00 2017-08-12 02:13:35.000 224 33784.79 166.18 17096.67 37864.71 2017-08-12 02:13:36.000 224 33784.79 166.17 17096.67 88888.00 2017-08-12 02:13:37.000 224 33784.76 166.17 17096.66 88888.00 2017-08-12 02:13:38.000 224 33784.75 166.16 17096.65 88888.00 2017-08-12 02:13:39.000 224 33784.70 166.17 17096.62 88888.00 2017-08-12 02:13:40.000 224 33784.67 166.18 17096.62 37864.56 2017-08-12 02:13:41.000 224 33784.64 166.16 17096.60 88888.00 2017-08-12 02:13:42.000 224 33784.64 166.19 17096.64 88888.00 2017-08-12 02:13:43.000 224 33784.64 166.19 17096.67 88888.00 2017-08-12 02:13:44.000 224 33784.65 166.18 17096.66 88888.00 2017-08-12 02:13:45.000 224 33784.61 166.21 17096.69 37864.44 2017-08-12 02:13:46.000 224 33784.58 166.22 17096.69 88888.00 2017-08-12 02:13:47.000 224 33784.57 166.21 17096.71 88888.00 2017-08-12 02:13:48.000 224 33784.55 166.21 17096.70 88888.00 2017-08-12 02:13:49.000 224 33784.51 166.23 17096.70 88888.00 2017-08-12 02:13:50.000 224 33784.49 166.22 17096.69 37864.35 2017-08-12 02:13:51.000 224 33784.48 166.18 17096.72 88888.00 2017-08-12 02:13:52.000 224 33784.47 166.19 17096.78 88888.00 2017-08-12 02:13:53.000 224 33784.44 166.18 17096.76 88888.00 2017-08-12 02:13:54.000 224 33784.47 166.24 17096.74 88888.00 2017-08-12 02:13:55.000 224 33784.46 166.24 17096.71 37864.29 2017-08-12 02:13:56.000 224 33784.46 166.22 17096.75 88888.00 2017-08-12 02:13:57.000 224 33784.39 166.19 17096.71 88888.00 2017-08-12 02:13:58.000 224 33784.32 166.20 17096.72 88888.00 2017-08-12 02:13:59.000 224 33784.34 166.17 17096.74 88888.00 2017-08-12 02:14:00.000 224 33784.36 166.16 17096.76 37864.28 2017-08-12 02:14:01.000 224 33784.36 166.20 17096.77 88888.00 2017-08-12 02:14:02.000 224 33784.35 166.21 17096.73 88888.00 2017-08-12 02:14:03.000 224 33784.34 166.24 17096.73 88888.00 2017-08-12 02:14:04.000 224 33784.32 166.24 17096.75 88888.00 2017-08-12 02:14:05.000 224 33784.25 166.23 17096.76 37864.15 2017-08-12 02:14:06.000 224 33784.20 166.29 17096.74 88888.00 2017-08-12 02:14:07.000 224 33784.16 166.25 17096.72 88888.00 2017-08-12 02:14:08.000 224 33784.19 166.23 17096.74 88888.00 2017-08-12 02:14:09.000 224 33784.21 166.24 17096.76 88888.00 2017-08-12 02:14:10.000 224 33784.17 166.24 17096.75 37864.07 2017-08-12 02:14:11.000 224 33784.16 166.18 17096.78 88888.00 2017-08-12 02:14:12.000 224 33784.15 166.17 17096.75 88888.00 2017-08-12 02:14:13.000 224 33784.13 166.16 17096.76 88888.00 2017-08-12 02:14:14.000 224 33784.11 166.15 17096.82 88888.00 2017-08-12 02:14:15.000 224 33784.07 166.16 17096.81 37863.93 2017-08-12 02:14:16.000 224 33784.05 166.17 17096.79 88888.00 2017-08-12 02:14:17.000 224 33783.99 166.18 17096.82 88888.00 2017-08-12 02:14:18.000 224 33784.00 166.10 17096.86 88888.00 2017-08-12 02:14:19.000 224 33784.03 166.13 17096.86 88888.00 2017-08-12 02:14:20.000 224 33784.05 166.14 17096.84 37863.90 2017-08-12 02:14:21.000 224 33784.07 166.16 17096.85 88888.00 2017-08-12 02:14:22.000 224 33784.05 166.18 17096.87 88888.00 2017-08-12 02:14:23.000 224 33784.02 166.15 17096.86 88888.00 2017-08-12 02:14:24.000 224 33783.99 166.13 17096.84 88888.00 2017-08-12 02:14:25.000 224 33783.97 166.17 17096.82 37863.83 2017-08-12 02:14:26.000 224 33783.96 166.18 17096.81 88888.00 2017-08-12 02:14:27.000 224 33783.98 166.16 17096.85 88888.00 2017-08-12 02:14:28.000 224 33784.01 166.17 17096.87 88888.00 2017-08-12 02:14:29.000 224 33783.98 166.17 17096.86 88888.00 2017-08-12 02:14:30.000 224 33783.98 166.18 17096.86 37863.97 2017-08-12 02:14:31.000 224 33783.98 166.22 17096.87 88888.00 2017-08-12 02:14:32.000 224 33784.00 166.20 17096.84 88888.00 2017-08-12 02:14:33.000 224 33784.05 166.17 17096.83 88888.00 2017-08-12 02:14:34.000 224 33784.07 166.18 17096.82 88888.00 2017-08-12 02:14:35.000 224 33784.07 166.17 17096.82 37863.92 2017-08-12 02:14:36.000 224 33784.07 166.11 17096.83 88888.00 2017-08-12 02:14:37.000 224 33784.06 166.11 17096.81 88888.00 2017-08-12 02:14:38.000 224 33784.09 166.10 17096.81 88888.00 2017-08-12 02:14:39.000 224 33784.09 166.10 17096.86 88888.00 2017-08-12 02:14:40.000 224 33784.13 166.07 17096.84 37864.03 2017-08-12 02:14:41.000 224 33784.12 166.06 17096.81 88888.00 2017-08-12 02:14:42.000 224 33784.11 166.10 17096.84 88888.00 2017-08-12 02:14:43.000 224 33784.09 166.09 17096.86 88888.00 2017-08-12 02:14:44.000 224 33784.11 166.13 17096.86 88888.00 2017-08-12 02:14:45.000 224 33784.10 166.12 17096.89 37863.92 2017-08-12 02:14:46.000 224 33784.12 166.08 17096.90 88888.00 2017-08-12 02:14:47.000 224 33784.14 166.08 17096.88 88888.00 2017-08-12 02:14:48.000 224 33784.13 166.10 17096.83 88888.00 2017-08-12 02:14:49.000 224 33784.13 166.11 17096.84 88888.00 2017-08-12 02:14:50.000 224 33784.15 166.06 17096.86 37864.01 2017-08-12 02:14:51.000 224 33784.16 166.05 17096.84 88888.00 2017-08-12 02:14:52.000 224 33784.20 166.07 17096.86 88888.00 2017-08-12 02:14:53.000 224 33784.20 166.08 17096.87 88888.00 2017-08-12 02:14:54.000 224 33784.18 166.07 17096.83 88888.00 2017-08-12 02:14:55.000 224 33784.23 166.09 17096.81 37864.07 2017-08-12 02:14:56.000 224 33784.18 166.06 17096.83 88888.00 2017-08-12 02:14:57.000 224 33784.21 166.07 17096.81 88888.00 2017-08-12 02:14:58.000 224 33784.23 166.08 17096.79 88888.00 2017-08-12 02:14:59.000 224 33784.28 166.09 17096.81 88888.00 2017-08-12 02:15:00.000 224 33784.25 166.05 17096.82 37864.14 2017-08-12 02:15:01.000 224 33784.26 166.07 17096.80 88888.00 2017-08-12 02:15:02.000 224 33784.24 166.03 17096.80 88888.00 2017-08-12 02:15:03.000 224 33784.26 166.05 17096.82 88888.00 2017-08-12 02:15:04.000 224 33784.25 166.07 17096.83 88888.00 2017-08-12 02:15:05.000 224 33784.27 166.06 17096.84 37864.21 2017-08-12 02:15:06.000 224 33784.31 166.08 17096.82 88888.00 2017-08-12 02:15:07.000 224 33784.30 166.03 17096.82 88888.00 2017-08-12 02:15:08.000 224 33784.32 166.02 17096.84 88888.00 2017-08-12 02:15:09.000 224 33784.36 166.03 17096.83 88888.00 2017-08-12 02:15:10.000 224 33784.37 165.97 17096.83 37864.21 2017-08-12 02:15:11.000 224 33784.34 165.95 17096.83 88888.00 2017-08-12 02:15:12.000 224 33784.37 165.92 17096.84 88888.00 2017-08-12 02:15:13.000 224 33784.39 165.92 17096.82 88888.00 2017-08-12 02:15:14.000 224 33784.41 165.94 17096.84 88888.00 2017-08-12 02:15:15.000 224 33784.39 165.92 17096.83 37864.11 2017-08-12 02:15:16.000 224 33784.37 165.92 17096.84 88888.00 2017-08-12 02:15:17.000 224 33784.34 165.94 17096.85 88888.00 2017-08-12 02:15:18.000 224 33784.36 165.88 17096.87 88888.00 2017-08-12 02:15:19.000 224 33784.41 165.89 17096.88 88888.00 2017-08-12 02:15:20.000 224 33784.44 165.90 17096.88 37864.35 2017-08-12 02:15:21.000 224 33784.44 165.87 17096.83 88888.00 2017-08-12 02:15:22.000 224 33784.44 165.86 17096.80 88888.00 2017-08-12 02:15:23.000 224 33784.43 165.87 17096.86 88888.00 2017-08-12 02:15:24.000 224 33784.43 165.86 17096.90 88888.00 2017-08-12 02:15:25.000 224 33784.47 165.86 17096.90 37864.21 2017-08-12 02:15:26.000 224 33784.48 165.81 17096.90 88888.00 2017-08-12 02:15:27.000 224 33784.46 165.79 17096.87 88888.00 2017-08-12 02:15:28.000 224 33784.49 165.79 17096.84 88888.00 2017-08-12 02:15:29.000 224 33784.52 165.80 17096.81 88888.00 2017-08-12 02:15:30.000 224 33784.52 165.83 17096.85 37864.28 2017-08-12 02:15:31.000 224 33784.54 165.81 17096.83 88888.00 2017-08-12 02:15:32.000 224 33784.50 165.76 17096.85 88888.00 2017-08-12 02:15:33.000 224 33784.48 165.78 17096.81 88888.00 2017-08-12 02:15:34.000 224 33784.45 165.79 17096.80 88888.00 2017-08-12 02:15:35.000 224 33784.46 165.75 17096.85 37864.35 2017-08-12 02:15:36.000 224 33784.47 165.74 17096.83 88888.00 2017-08-12 02:15:37.000 224 33784.46 165.69 17096.86 88888.00 2017-08-12 02:15:38.000 224 33784.48 165.64 17096.83 88888.00 2017-08-12 02:15:39.000 224 33784.48 165.66 17096.83 88888.00 2017-08-12 02:15:40.000 224 33784.51 165.68 17096.87 37864.42 2017-08-12 02:15:41.000 224 33784.51 165.66 17096.87 88888.00 2017-08-12 02:15:42.000 224 33784.51 165.65 17096.89 88888.00 2017-08-12 02:15:43.000 224 33784.53 165.63 17096.87 88888.00 2017-08-12 02:15:44.000 224 33784.52 165.62 17096.80 88888.00 2017-08-12 02:15:45.000 224 33784.53 165.64 17096.85 37864.32 2017-08-12 02:15:46.000 224 33784.53 165.59 17096.91 88888.00 2017-08-12 02:15:47.000 224 33784.50 165.64 17096.90 88888.00 2017-08-12 02:15:48.000 224 33784.47 165.63 17096.90 88888.00 2017-08-12 02:15:49.000 224 33784.47 165.60 17096.94 88888.00 2017-08-12 02:15:50.000 224 33784.48 165.55 17096.96 37864.35 2017-08-12 02:15:51.000 224 33784.46 165.56 17096.89 88888.00 2017-08-12 02:15:52.000 224 33784.49 165.58 17096.88 88888.00 2017-08-12 02:15:53.000 224 33784.50 165.55 17096.92 88888.00 2017-08-12 02:15:54.000 224 33784.48 165.53 17096.90 88888.00 2017-08-12 02:15:55.000 224 33784.47 165.56 17096.89 37864.29 2017-08-12 02:15:56.000 224 33784.49 165.50 17096.90 88888.00 2017-08-12 02:15:57.000 224 33784.48 165.45 17096.95 88888.00 2017-08-12 02:15:58.000 224 33784.49 165.43 17096.91 88888.00 2017-08-12 02:15:59.000 224 33784.54 165.42 17096.91 88888.00 2017-08-12 02:16:00.000 224 33784.53 165.41 17096.92 37864.35 2017-08-12 02:16:01.000 224 33784.57 165.41 17096.95 88888.00 2017-08-12 02:16:02.000 224 33784.56 165.42 17096.89 88888.00 2017-08-12 02:16:03.000 224 33784.54 165.38 17096.89 88888.00 2017-08-12 02:16:04.000 224 33784.55 165.41 17096.90 88888.00 2017-08-12 02:16:05.000 224 33784.52 165.37 17096.89 37864.43 2017-08-12 02:16:06.000 224 33784.52 165.39 17096.90 88888.00 2017-08-12 02:16:07.000 224 33784.54 165.37 17096.92 88888.00 2017-08-12 02:16:08.000 224 33784.57 165.37 17096.94 88888.00 2017-08-12 02:16:09.000 224 33784.62 165.28 17096.92 88888.00 2017-08-12 02:16:10.000 224 33784.66 165.29 17096.95 37864.51 2017-08-12 02:16:11.000 224 33784.67 165.34 17096.97 88888.00 2017-08-12 02:16:12.000 224 33784.72 165.31 17096.95 88888.00 2017-08-12 02:16:13.000 224 33784.73 165.30 17096.98 88888.00 2017-08-12 02:16:14.000 224 33784.75 165.32 17096.96 88888.00 2017-08-12 02:16:15.000 224 33784.76 165.34 17096.97 37864.53 2017-08-12 02:16:16.000 224 33784.75 165.33 17096.98 88888.00 2017-08-12 02:16:17.000 224 33784.77 165.29 17097.00 88888.00 2017-08-12 02:16:18.000 224 33784.81 165.26 17097.01 88888.00 2017-08-12 02:16:19.000 224 33784.82 165.23 17096.97 88888.00 2017-08-12 02:16:20.000 224 33784.84 165.26 17096.95 37864.57 2017-08-12 02:16:21.000 224 33784.84 165.28 17096.96 88888.00 2017-08-12 02:16:22.000 224 33784.84 165.23 17096.95 88888.00 2017-08-12 02:16:23.000 224 33784.83 165.24 17096.94 88888.00 2017-08-12 02:16:24.000 224 33784.81 165.24 17096.99 88888.00 2017-08-12 02:16:25.000 224 33784.84 165.18 17096.98 37864.64 2017-08-12 02:16:26.000 224 33784.87 165.19 17096.96 88888.00 2017-08-12 02:16:27.000 224 33784.92 165.22 17096.94 88888.00 2017-08-12 02:16:28.000 224 33784.95 165.24 17096.94 88888.00 2017-08-12 02:16:29.000 224 33784.92 165.20 17096.94 88888.00 2017-08-12 02:16:30.000 224 33784.93 165.17 17096.99 37864.65 2017-08-12 02:16:31.000 224 33784.97 165.17 17096.96 88888.00 2017-08-12 02:16:32.000 224 33784.96 165.16 17096.95 88888.00 2017-08-12 02:16:33.000 224 33784.93 165.18 17096.98 88888.00 2017-08-12 02:16:34.000 224 33784.97 165.20 17097.00 88888.00 2017-08-12 02:16:35.000 224 33785.01 165.26 17097.00 37864.81 2017-08-12 02:16:36.000 224 33784.99 165.27 17096.99 88888.00 2017-08-12 02:16:37.000 224 33784.95 165.22 17097.01 88888.00 2017-08-12 02:16:38.000 224 33784.99 165.21 17096.95 88888.00 2017-08-12 02:16:39.000 224 33785.03 165.20 17096.93 88888.00 2017-08-12 02:16:40.000 224 33785.03 165.18 17096.94 37864.82 2017-08-12 02:16:41.000 224 33785.05 165.16 17096.95 88888.00 2017-08-12 02:16:42.000 224 33785.08 165.15 17096.98 88888.00 2017-08-12 02:16:43.000 224 33785.08 165.15 17096.94 88888.00 2017-08-12 02:16:44.000 224 33785.12 165.14 17096.94 88888.00 2017-08-12 02:16:45.000 224 33785.12 165.12 17096.95 37864.83 2017-08-12 02:16:46.000 224 33785.10 165.06 17096.96 88888.00 2017-08-12 02:16:47.000 224 33785.08 165.05 17096.98 88888.00 2017-08-12 02:16:48.000 224 33785.08 165.06 17097.02 88888.00 2017-08-12 02:16:49.000 224 33785.09 165.09 17097.01 88888.00 2017-08-12 02:16:50.000 224 33785.13 165.09 17097.01 37864.85 2017-08-12 02:16:51.000 224 33785.09 165.10 17096.99 88888.00 2017-08-12 02:16:52.000 224 33785.08 165.11 17097.02 88888.00 2017-08-12 02:16:53.000 224 33785.10 165.07 17096.99 88888.00 2017-08-12 02:16:54.000 224 33785.09 165.05 17097.02 88888.00 2017-08-12 02:16:55.000 224 33785.10 165.02 17097.03 37864.93 2017-08-12 02:16:56.000 224 33785.13 165.01 17097.03 88888.00 2017-08-12 02:16:57.000 224 33785.14 164.99 17096.99 88888.00 2017-08-12 02:16:58.000 224 33785.14 165.00 17097.01 88888.00 2017-08-12 02:16:59.000 224 33785.15 164.99 17096.99 88888.00 2017-08-12 02:17:00.000 224 33785.13 164.99 17097.00 37865.07 2017-08-12 02:17:01.000 224 33785.15 165.02 17096.96 88888.00 2017-08-12 02:17:02.000 224 33785.15 165.00 17096.96 88888.00 2017-08-12 02:17:03.000 224 33785.10 164.97 17096.98 88888.00 2017-08-12 02:17:04.000 224 33785.15 165.00 17096.99 88888.00 2017-08-12 02:17:05.000 224 33785.17 165.00 17096.98 37864.99 2017-08-12 02:17:06.000 224 33785.20 165.02 17096.98 88888.00 2017-08-12 02:17:07.000 224 33785.18 165.03 17097.03 88888.00 2017-08-12 02:17:08.000 224 33785.17 165.00 17097.01 88888.00 2017-08-12 02:17:09.000 224 33785.17 164.97 17097.01 88888.00 2017-08-12 02:17:10.000 224 33785.19 164.90 17096.95 37864.85 2017-08-12 02:17:11.000 224 33785.19 164.93 17096.96 88888.00 2017-08-12 02:17:12.000 224 33785.18 164.97 17096.96 88888.00 2017-08-12 02:17:13.000 224 33785.17 164.91 17096.92 88888.00 2017-08-12 02:17:14.000 224 33785.17 164.95 17096.91 88888.00 2017-08-12 02:17:15.000 224 33785.18 164.97 17096.95 37864.99 2017-08-12 02:17:16.000 224 33785.18 164.99 17096.94 88888.00 2017-08-12 02:17:17.000 224 33785.16 164.95 17096.95 88888.00 2017-08-12 02:17:18.000 224 33785.15 164.93 17096.96 88888.00 2017-08-12 02:17:19.000 224 33785.10 164.90 17096.94 88888.00 2017-08-12 02:17:20.000 224 33785.10 164.88 17096.98 37864.89 2017-08-12 02:17:21.000 224 33785.08 164.92 17097.00 88888.00 2017-08-12 02:17:22.000 224 33785.07 164.94 17096.98 88888.00 2017-08-12 02:17:23.000 224 33785.11 164.94 17096.97 88888.00 2017-08-12 02:17:24.000 224 33785.11 164.96 17096.96 88888.00 2017-08-12 02:17:25.000 224 33785.13 164.94 17097.02 37864.99 2017-08-12 02:17:26.000 224 33785.13 164.90 17097.01 88888.00 2017-08-12 02:17:27.000 224 33785.14 164.88 17096.98 88888.00 2017-08-12 02:17:28.000 224 33785.15 164.92 17097.01 88888.00 2017-08-12 02:17:29.000 224 33785.12 164.96 17096.98 88888.00 2017-08-12 02:17:30.000 224 33785.13 164.93 17096.96 37865.00 2017-08-12 02:17:31.000 224 33785.15 164.90 17096.96 88888.00 2017-08-12 02:17:32.000 224 33785.17 164.89 17096.99 88888.00 2017-08-12 02:17:33.000 224 33785.17 164.89 17097.04 88888.00 2017-08-12 02:17:34.000 224 33785.18 164.88 17097.01 88888.00 2017-08-12 02:17:35.000 224 33785.19 164.87 17097.02 37864.96 2017-08-12 02:17:36.000 224 33785.23 164.91 17097.04 88888.00 2017-08-12 02:17:37.000 224 33785.26 164.92 17097.04 88888.00 2017-08-12 02:17:38.000 224 33785.22 164.92 17097.03 88888.00 2017-08-12 02:17:39.000 224 33785.22 164.90 17097.01 88888.00 2017-08-12 02:17:40.000 224 33785.22 164.88 17096.96 37865.06 2017-08-12 02:17:41.000 224 33785.23 164.93 17096.98 88888.00 2017-08-12 02:17:42.000 224 33785.22 164.91 17096.98 88888.00 2017-08-12 02:17:43.000 224 33785.20 164.89 17097.01 88888.00 2017-08-12 02:17:44.000 224 33785.18 164.92 17096.99 88888.00 2017-08-12 02:17:45.000 224 33785.20 164.87 17096.92 37865.11 2017-08-12 02:17:46.000 224 33785.21 164.91 17096.91 88888.00 2017-08-12 02:17:47.000 224 33785.17 164.97 17096.92 88888.00 2017-08-12 02:17:48.000 224 33785.21 164.96 17096.94 88888.00 2017-08-12 02:17:49.000 224 33785.23 164.94 17096.96 88888.00 2017-08-12 02:17:50.000 224 33785.28 164.98 17096.99 37865.08 2017-08-12 02:17:51.000 224 33785.29 164.94 17097.04 88888.00 2017-08-12 02:17:52.000 224 33785.27 164.93 17097.04 88888.00 2017-08-12 02:17:53.000 224 33785.26 164.92 17096.98 88888.00 2017-08-12 02:17:54.000 224 33785.27 164.91 17096.97 88888.00 2017-08-12 02:17:55.000 224 33785.28 164.92 17096.99 37865.01 2017-08-12 02:17:56.000 224 33785.28 164.93 17097.03 88888.00 2017-08-12 02:17:57.000 224 33785.26 164.98 17097.05 88888.00 2017-08-12 02:17:58.000 224 33785.26 164.99 17097.07 88888.00 2017-08-12 02:17:59.000 224 33785.28 164.96 17097.10 88888.00 2017-08-12 02:18:00.000 224 33785.28 165.00 17097.11 37865.08 2017-08-12 02:18:01.000 224 33785.22 164.99 17097.08 88888.00 2017-08-12 02:18:02.000 224 33785.23 164.99 17097.11 88888.00 2017-08-12 02:18:03.000 224 33785.23 165.02 17097.12 88888.00 2017-08-12 02:18:04.000 224 33785.21 165.08 17097.12 88888.00 2017-08-12 02:18:05.000 224 33785.18 165.08 17097.10 37865.04 2017-08-12 02:18:06.000 224 33785.20 165.10 17097.07 88888.00 2017-08-12 02:18:07.000 224 33785.16 165.09 17097.07 88888.00 2017-08-12 02:18:08.000 224 33785.16 165.11 17097.05 88888.00 2017-08-12 02:18:09.000 224 33785.17 165.10 17097.03 88888.00 2017-08-12 02:18:10.000 224 33785.17 165.09 17097.02 37865.07 2017-08-12 02:18:11.000 224 33785.18 165.13 17096.98 88888.00 2017-08-12 02:18:12.000 224 33785.20 165.15 17096.99 88888.00 2017-08-12 02:18:13.000 224 33785.18 165.16 17097.00 88888.00 2017-08-12 02:18:14.000 224 33785.20 165.18 17096.96 88888.00 2017-08-12 02:18:15.000 224 33785.18 165.19 17096.96 37865.03 2017-08-12 02:18:16.000 224 33785.19 165.16 17096.97 88888.00 2017-08-12 02:18:17.000 224 33785.15 165.15 17096.95 88888.00 2017-08-12 02:18:18.000 224 33785.16 165.16 17096.96 88888.00 2017-08-12 02:18:19.000 224 33785.18 165.15 17096.97 88888.00 2017-08-12 02:18:20.000 224 33785.16 165.16 17096.98 37865.07 2017-08-12 02:18:21.000 224 33785.17 165.16 17096.96 88888.00 2017-08-12 02:18:22.000 224 33785.19 165.17 17096.95 88888.00 2017-08-12 02:18:23.000 224 33785.14 165.16 17096.95 88888.00 2017-08-12 02:18:24.000 224 33785.17 165.18 17096.96 88888.00 2017-08-12 02:18:25.000 224 33785.17 165.19 17096.96 37865.03 2017-08-12 02:18:26.000 224 33785.18 165.16 17096.99 88888.00 2017-08-12 02:18:27.000 224 33785.19 165.16 17096.99 88888.00 2017-08-12 02:18:28.000 224 33785.17 165.20 17097.00 88888.00 2017-08-12 02:18:29.000 224 33785.12 165.20 17097.01 88888.00 2017-08-12 02:18:30.000 224 33785.14 165.19 17097.04 37864.97 2017-08-12 02:18:31.000 224 33785.16 165.21 17097.02 88888.00 2017-08-12 02:18:32.000 224 33785.19 165.23 17097.01 88888.00 2017-08-12 02:18:33.000 224 33785.23 165.26 17097.01 88888.00 2017-08-12 02:18:34.000 224 33785.23 165.22 17097.00 88888.00 2017-08-12 02:18:35.000 224 33785.22 165.27 17096.99 37865.00 2017-08-12 02:18:36.000 224 33785.20 165.30 17097.01 88888.00 2017-08-12 02:18:37.000 224 33785.21 165.30 17097.02 88888.00 2017-08-12 02:18:38.000 224 33785.16 165.29 17097.07 88888.00 2017-08-12 02:18:39.000 224 33785.13 165.27 17097.03 88888.00 2017-08-12 02:18:40.000 224 33785.16 165.27 17097.00 37865.07 2017-08-12 02:18:41.000 224 33785.16 165.29 17097.01 88888.00 2017-08-12 02:18:42.000 224 33785.17 165.28 17097.04 88888.00 2017-08-12 02:18:43.000 224 33785.19 165.27 17097.04 88888.00 2017-08-12 02:18:44.000 224 33785.18 165.29 17096.99 88888.00 2017-08-12 02:18:45.000 224 33785.20 165.29 17096.99 37864.97 2017-08-12 02:18:46.000 224 33785.21 165.30 17097.01 88888.00 2017-08-12 02:18:47.000 224 33785.20 165.35 17097.02 88888.00 2017-08-12 02:18:48.000 224 33785.18 165.34 17097.00 88888.00 2017-08-12 02:18:49.000 224 33785.18 165.33 17096.95 88888.00 2017-08-12 02:18:50.000 224 33785.20 165.34 17096.93 37864.99 2017-08-12 02:18:51.000 224 33785.21 165.33 17096.94 88888.00 2017-08-12 02:18:52.000 224 33785.17 165.33 17096.94 88888.00 2017-08-12 02:18:53.000 224 33785.17 165.32 17096.95 88888.00 2017-08-12 02:18:54.000 224 33785.18 165.32 17096.97 88888.00 2017-08-12 02:18:55.000 224 33785.22 165.33 17097.00 37864.96 2017-08-12 02:18:56.000 224 33785.24 165.35 17097.04 88888.00 2017-08-12 02:18:57.000 224 33785.25 165.38 17097.01 88888.00 2017-08-12 02:18:58.000 224 33785.26 165.41 17097.03 88888.00 2017-08-12 02:18:59.000 224 33785.27 165.43 17097.06 88888.00 2017-08-12 02:19:00.000 224 33785.27 165.45 17097.06 37865.01 2017-08-12 02:19:01.000 224 33785.25 165.46 17097.04 88888.00 2017-08-12 02:19:02.000 224 33785.22 165.46 17096.99 88888.00 2017-08-12 02:19:03.000 224 33785.25 165.47 17096.96 88888.00 2017-08-12 02:19:04.000 224 33785.24 165.48 17096.96 88888.00 2017-08-12 02:19:05.000 224 33785.23 165.45 17096.96 37865.01 2017-08-12 02:19:06.000 224 33785.24 165.46 17097.00 88888.00 2017-08-12 02:19:07.000 224 33785.26 165.45 17096.96 88888.00 2017-08-12 02:19:08.000 224 33785.27 165.54 17096.98 88888.00 2017-08-12 02:19:09.000 224 33785.34 165.58 17096.97 88888.00 2017-08-12 02:19:10.000 224 33785.35 165.58 17096.95 37865.06 2017-08-12 02:19:11.000 224 33785.32 165.57 17096.92 88888.00 2017-08-12 02:19:12.000 224 33785.30 165.59 17096.93 88888.00 2017-08-12 02:19:13.000 224 33785.25 165.57 17096.94 88888.00 2017-08-12 02:19:14.000 224 33785.25 165.60 17096.97 88888.00 2017-08-12 02:19:15.000 224 33785.30 165.67 17096.94 37865.14 2017-08-12 02:19:16.000 224 33785.35 165.64 17096.91 88888.00 2017-08-12 02:19:17.000 224 33785.31 165.62 17096.90 88888.00 2017-08-12 02:19:18.000 224 33785.31 165.64 17096.96 88888.00 2017-08-12 02:19:19.000 224 33785.33 165.60 17096.98 88888.00 2017-08-12 02:19:20.000 224 33785.32 165.59 17097.01 37865.19 2017-08-12 02:19:21.000 224 33785.30 165.63 17096.98 88888.00 2017-08-12 02:19:22.000 224 33785.31 165.66 17096.94 88888.00 2017-08-12 02:19:23.000 224 33785.32 165.64 17096.90 88888.00 2017-08-12 02:19:24.000 224 33785.35 165.61 17096.91 88888.00 2017-08-12 02:19:25.000 224 33785.34 165.62 17096.94 37865.11 2017-08-12 02:19:26.000 224 33785.34 165.66 17096.99 88888.00 2017-08-12 02:19:27.000 224 33785.35 165.64 17096.97 88888.00 2017-08-12 02:19:28.000 224 33785.37 165.64 17096.96 88888.00 2017-08-12 02:19:29.000 224 33785.36 165.65 17096.96 88888.00 2017-08-12 02:19:30.000 224 33785.36 165.67 17096.98 37865.22 2017-08-12 02:19:31.000 224 33785.35 165.69 17096.99 88888.00 2017-08-12 02:19:32.000 224 33785.35 165.69 17096.98 88888.00 2017-08-12 02:19:33.000 224 33785.35 165.72 17097.00 88888.00 2017-08-12 02:19:34.000 224 33785.34 165.73 17096.98 88888.00 2017-08-12 02:19:35.000 224 33785.35 165.74 17096.95 37865.10 2017-08-12 02:19:36.000 224 33785.37 165.83 17096.99 88888.00 2017-08-12 02:19:37.000 224 33785.34 165.85 17097.01 88888.00 2017-08-12 02:19:38.000 224 33785.36 165.81 17096.99 88888.00 2017-08-12 02:19:39.000 224 33785.37 165.87 17096.98 88888.00 2017-08-12 02:19:40.000 224 33785.35 165.91 17096.99 37865.12 2017-08-12 02:19:41.000 224 33785.29 165.91 17096.96 88888.00 2017-08-12 02:19:42.000 224 33785.29 165.87 17096.97 88888.00 2017-08-12 02:19:43.000 224 33785.33 165.83 17096.99 88888.00 2017-08-12 02:19:44.000 224 33785.32 165.86 17097.00 88888.00 2017-08-12 02:19:45.000 224 33785.27 165.89 17097.00 37865.24 2017-08-12 02:19:46.000 224 33785.29 165.95 17097.00 88888.00 2017-08-12 02:19:47.000 224 33785.33 165.99 17096.96 88888.00 2017-08-12 02:19:48.000 224 33785.35 166.00 17096.98 88888.00 2017-08-12 02:19:49.000 224 33785.35 166.00 17096.99 88888.00 2017-08-12 02:19:50.000 224 33785.37 166.01 17097.02 37865.24 2017-08-12 02:19:51.000 224 33785.37 166.05 17097.00 88888.00 2017-08-12 02:19:52.000 224 33785.38 166.08 17096.96 88888.00 2017-08-12 02:19:53.000 224 33785.43 166.08 17096.96 88888.00 2017-08-12 02:19:54.000 224 33785.44 166.13 17097.01 88888.00 2017-08-12 02:19:55.000 224 33785.45 166.07 17097.02 37865.22 2017-08-12 02:19:56.000 224 33785.42 166.04 17097.00 88888.00 2017-08-12 02:19:57.000 224 33785.44 166.07 17096.97 88888.00 2017-08-12 02:19:58.000 224 33785.44 166.12 17096.97 88888.00 2017-08-12 02:19:59.000 224 33785.43 166.15 17096.95 88888.00 2017-08-12 02:20:00.000 224 33785.43 166.11 17096.94 37865.32 2017-08-12 02:20:01.000 224 33785.49 166.09 17096.97 88888.00 2017-08-12 02:20:02.000 224 33785.50 166.03 17096.97 88888.00 2017-08-12 02:20:03.000 224 33785.49 166.04 17096.96 88888.00 2017-08-12 02:20:04.000 224 33785.51 166.09 17096.94 88888.00 2017-08-12 02:20:05.000 224 33785.52 166.10 17096.95 37865.35 2017-08-12 02:20:06.000 224 33785.51 166.10 17096.97 88888.00 2017-08-12 02:20:07.000 224 33785.53 166.12 17096.96 88888.00 2017-08-12 02:20:08.000 224 33785.56 166.13 17096.98 88888.00 2017-08-12 02:20:09.000 224 33785.57 166.16 17096.97 88888.00 2017-08-12 02:20:10.000 224 33785.58 166.13 17096.97 37865.38 2017-08-12 02:20:11.000 224 33785.62 166.12 17097.01 88888.00 2017-08-12 02:20:12.000 224 33785.66 166.15 17096.96 88888.00 2017-08-12 02:20:13.000 224 33785.67 166.15 17096.96 88888.00 2017-08-12 02:20:14.000 224 33785.63 166.13 17096.93 88888.00 2017-08-12 02:20:15.000 224 33785.65 166.15 17096.94 37865.46 2017-08-12 02:20:16.000 224 33785.66 166.13 17096.97 88888.00 2017-08-12 02:20:17.000 224 33785.70 166.13 17096.96 88888.00 2017-08-12 02:20:18.000 224 33785.69 166.15 17096.95 88888.00 2017-08-12 02:20:19.000 224 33785.68 166.22 17096.94 88888.00 2017-08-12 02:20:20.000 224 33785.69 166.17 17096.95 37865.43 2017-08-12 02:20:21.000 224 33785.74 166.13 17096.95 88888.00 2017-08-12 02:20:22.000 224 33785.76 166.14 17096.96 88888.00 2017-08-12 02:20:23.000 224 33785.71 166.12 17096.94 88888.00 2017-08-12 02:20:24.000 224 33785.76 166.16 17096.95 88888.00 2017-08-12 02:20:25.000 224 33785.82 166.17 17097.00 37865.49 2017-08-12 02:20:26.000 224 33785.82 166.16 17097.04 88888.00 2017-08-12 02:20:27.000 224 33785.83 166.13 17097.03 88888.00 2017-08-12 02:20:28.000 224 33785.88 166.12 17096.96 88888.00 2017-08-12 02:20:29.000 224 33785.91 166.13 17096.98 88888.00 2017-08-12 02:20:30.000 224 33785.96 166.13 17097.01 37865.56 2017-08-12 02:20:31.000 224 33785.97 166.11 17097.03 88888.00 2017-08-12 02:20:32.000 224 33786.00 166.09 17097.02 88888.00 2017-08-12 02:20:33.000 224 33786.01 166.07 17097.00 88888.00 2017-08-12 02:20:34.000 224 33786.06 166.08 17097.00 88888.00 2017-08-12 02:20:35.000 224 33786.09 166.09 17096.94 37865.69 2017-08-12 02:20:36.000 224 33786.10 166.07 17096.96 88888.00 2017-08-12 02:20:37.000 224 33786.10 166.06 17097.01 88888.00 2017-08-12 02:20:38.000 224 33786.16 166.11 17096.97 88888.00 2017-08-12 02:20:39.000 224 33786.18 166.17 17096.91 88888.00 2017-08-12 02:20:40.000 224 33786.16 166.20 17096.89 37865.86 2017-08-12 02:20:41.000 224 33786.18 166.20 17096.91 88888.00 2017-08-12 02:20:42.000 224 33786.19 166.20 17096.92 88888.00 2017-08-12 02:20:43.000 224 33786.16 166.15 17096.91 88888.00 2017-08-12 02:20:44.000 224 33786.18 166.14 17096.95 88888.00 2017-08-12 02:20:45.000 224 33786.24 166.09 17096.91 37865.89 2017-08-12 02:20:46.000 224 33786.24 166.07 17096.91 88888.00 2017-08-12 02:20:47.000 224 33786.26 166.07 17096.91 88888.00 2017-08-12 02:20:48.000 224 33786.30 166.06 17096.91 88888.00 2017-08-12 02:20:49.000 224 33786.32 166.04 17096.93 88888.00 2017-08-12 02:20:50.000 224 33786.30 166.04 17096.90 37865.92 2017-08-12 02:20:51.000 224 33786.32 166.08 17096.92 88888.00 2017-08-12 02:20:52.000 224 33786.32 166.12 17096.97 88888.00 2017-08-12 02:20:53.000 224 33786.30 166.07 17096.95 88888.00 2017-08-12 02:20:54.000 224 33786.32 166.05 17096.94 88888.00 2017-08-12 02:20:55.000 224 33786.40 166.10 17096.95 37866.00 2017-08-12 02:20:56.000 224 33786.45 166.11 17096.92 88888.00 2017-08-12 02:20:57.000 224 33786.43 166.18 17096.89 88888.00 2017-08-12 02:20:58.000 224 33786.45 166.22 17096.91 88888.00 2017-08-12 02:20:59.000 224 33786.40 166.25 17096.94 88888.00 2017-08-12 02:21:00.000 224 33786.37 166.30 17096.93 37866.08 2017-08-12 02:21:01.000 224 33786.34 166.37 17096.97 88888.00 2017-08-12 02:21:02.000 224 33786.31 166.42 17096.96 88888.00 2017-08-12 02:21:03.000 224 33786.27 166.44 17096.93 88888.00 2017-08-12 02:21:04.000 224 33786.20 166.47 17096.91 88888.00 2017-08-12 02:21:05.000 224 33786.17 166.49 17096.91 37865.96 2017-08-12 02:21:06.000 224 33786.16 166.55 17096.93 88888.00 2017-08-12 02:21:07.000 224 33786.12 166.59 17096.92 88888.00 2017-08-12 02:21:08.000 224 33786.10 166.61 17096.87 88888.00 2017-08-12 02:21:09.000 224 33786.08 166.69 17096.93 88888.00 2017-08-12 02:21:10.000 224 33786.06 166.76 17096.95 37865.90 2017-08-12 02:21:11.000 224 33786.02 166.77 17096.94 88888.00 2017-08-12 02:21:12.000 224 33785.96 166.80 17096.96 88888.00 2017-08-12 02:21:13.000 224 33785.93 166.84 17096.98 88888.00 2017-08-12 02:21:14.000 224 33785.90 166.90 17097.00 88888.00 2017-08-12 02:21:15.000 224 33785.87 166.89 17096.92 37865.74 2017-08-12 02:21:16.000 224 33785.82 166.92 17096.92 88888.00 2017-08-12 02:21:17.000 224 33785.80 166.97 17096.91 88888.00 2017-08-12 02:21:18.000 224 33785.78 166.98 17096.93 88888.00 2017-08-12 02:21:19.000 224 33785.76 166.99 17096.93 88888.00 2017-08-12 02:21:20.000 224 33785.70 167.04 17096.94 37865.57 2017-08-12 02:21:21.000 224 33785.64 167.07 17096.97 88888.00 2017-08-12 02:21:22.000 224 33785.61 167.11 17096.92 88888.00 2017-08-12 02:21:23.000 224 33785.60 167.12 17096.95 88888.00 2017-08-12 02:21:24.000 224 33785.59 167.15 17096.98 88888.00 2017-08-12 02:21:25.000 224 33785.56 167.16 17096.97 37865.39 2017-08-12 02:21:26.000 224 33785.52 167.18 17096.94 88888.00 2017-08-12 02:21:27.000 224 33785.50 167.24 17096.92 88888.00 2017-08-12 02:21:28.000 224 33785.46 167.24 17096.94 88888.00 2017-08-12 02:21:29.000 224 33785.40 167.24 17096.96 88888.00 2017-08-12 02:21:30.000 224 33785.37 167.24 17097.00 37865.22 2017-08-12 02:21:31.000 224 33785.36 167.23 17097.01 88888.00 2017-08-12 02:21:32.000 224 33785.37 167.24 17097.01 88888.00 2017-08-12 02:21:33.000 224 33785.38 167.27 17097.06 88888.00 2017-08-12 02:21:34.000 224 33785.33 167.30 17097.06 88888.00 2017-08-12 02:21:35.000 224 33785.26 167.32 17097.05 37865.14 2017-08-12 02:21:36.000 224 33785.26 167.30 17097.06 88888.00 2017-08-12 02:21:37.000 224 33785.26 167.29 17097.08 88888.00 2017-08-12 02:21:38.000 224 33785.27 167.30 17097.03 88888.00 2017-08-12 02:21:39.000 224 33785.26 167.28 17096.99 88888.00 2017-08-12 02:21:40.000 224 33785.23 167.29 17096.97 37864.99 2017-08-12 02:21:41.000 224 33785.23 167.30 17096.97 88888.00 2017-08-12 02:21:42.000 224 33785.22 167.32 17096.98 88888.00 2017-08-12 02:21:43.000 224 33785.23 167.33 17096.97 88888.00 2017-08-12 02:21:44.000 224 33785.25 167.32 17096.96 88888.00 2017-08-12 02:21:45.000 224 33785.22 167.34 17096.97 37864.97 2017-08-12 02:21:46.000 224 33785.20 167.33 17096.97 88888.00 2017-08-12 02:21:47.000 224 33785.22 167.36 17096.99 88888.00 2017-08-12 02:21:48.000 224 33785.24 167.32 17097.02 88888.00 2017-08-12 02:21:49.000 224 33785.24 167.26 17096.98 88888.00 2017-08-12 02:21:50.000 224 33785.23 167.25 17096.96 37865.07 2017-08-12 02:21:51.000 224 33785.22 167.29 17096.99 88888.00 2017-08-12 02:21:52.000 224 33785.18 167.29 17096.97 88888.00 2017-08-12 02:21:53.000 224 33785.18 167.26 17096.97 88888.00 2017-08-12 02:21:54.000 224 33785.18 167.24 17097.01 88888.00 2017-08-12 02:21:55.000 224 33785.19 167.21 17096.99 37865.00 2017-08-12 02:21:56.000 224 33785.23 167.20 17097.01 88888.00 2017-08-12 02:21:57.000 224 33785.26 167.18 17097.07 88888.00 2017-08-12 02:21:58.000 224 33785.29 167.19 17097.09 88888.00 2017-08-12 02:21:59.000 224 33785.24 167.17 17097.08 88888.00 2017-08-12 02:22:00.000 224 33785.25 167.15 17097.07 37864.99 2017-08-12 02:22:01.000 224 33785.26 167.11 17097.07 88888.00 2017-08-12 02:22:02.000 224 33785.33 167.09 17097.11 88888.00 2017-08-12 02:22:03.000 224 33785.34 167.09 17097.11 88888.00 2017-08-12 02:22:04.000 224 33785.35 167.06 17097.14 88888.00 2017-08-12 02:22:05.000 224 33785.33 167.03 17097.12 37865.17 2017-08-12 02:22:06.000 224 33785.35 167.00 17097.07 88888.00 2017-08-12 02:22:07.000 224 33785.34 166.98 17097.06 88888.00 2017-08-12 02:22:08.000 224 33785.34 167.01 17097.07 88888.00 2017-08-12 02:22:09.000 224 33785.36 167.04 17097.10 88888.00 2017-08-12 02:22:10.000 224 33785.42 167.05 17097.12 37865.11 2017-08-12 02:22:11.000 224 33785.42 167.01 17097.09 88888.00 2017-08-12 02:22:12.000 224 33785.41 167.02 17097.09 88888.00 2017-08-12 02:22:13.000 224 33785.39 166.99 17097.12 88888.00 2017-08-12 02:22:14.000 224 33785.38 167.00 17097.09 88888.00 2017-08-12 02:22:15.000 224 33785.41 167.01 17097.06 37865.28 2017-08-12 02:22:16.000 224 33785.41 167.00 17097.07 88888.00 2017-08-12 02:22:17.000 224 33785.37 167.00 17097.10 88888.00 2017-08-12 02:22:18.000 224 33785.36 167.05 17097.12 88888.00 2017-08-12 02:22:19.000 224 33785.40 167.06 17097.12 88888.00 2017-08-12 02:22:20.000 224 33785.42 167.06 17097.15 37865.14 2017-08-12 02:22:21.000 224 33785.40 167.04 17097.15 88888.00 2017-08-12 02:22:22.000 224 33785.40 167.04 17097.13 88888.00 2017-08-12 02:22:23.000 224 33785.37 167.07 17097.13 88888.00 2017-08-12 02:22:24.000 224 33785.35 167.03 17097.11 88888.00 2017-08-12 02:22:25.000 224 33785.31 167.01 17097.12 37865.14 2017-08-12 02:22:26.000 224 33785.26 166.96 17097.13 88888.00 2017-08-12 02:22:27.000 224 33785.28 166.96 17097.07 88888.00 2017-08-12 02:22:28.000 224 33785.25 166.97 17097.08 88888.00 2017-08-12 02:22:29.000 224 33785.24 166.97 17097.09 88888.00 2017-08-12 02:22:30.000 224 33785.21 166.97 17097.11 37865.18 2017-08-12 02:22:31.000 224 33785.19 167.03 17097.10 88888.00 2017-08-12 02:22:32.000 224 33785.20 167.03 17097.07 88888.00 2017-08-12 02:22:33.000 224 33785.18 167.04 17097.14 88888.00 2017-08-12 02:22:34.000 224 33785.14 167.03 17097.15 88888.00 2017-08-12 02:22:35.000 224 33785.14 167.03 17097.15 37865.10 2017-08-12 02:22:36.000 224 33785.12 167.10 17097.13 88888.00 2017-08-12 02:22:37.000 224 33785.08 167.11 17097.10 88888.00 2017-08-12 02:22:38.000 224 33785.07 167.12 17097.08 88888.00 2017-08-12 02:22:39.000 224 33785.07 167.15 17097.12 88888.00 2017-08-12 02:22:40.000 224 33785.06 167.14 17097.15 37865.03 2017-08-12 02:22:41.000 224 33785.05 167.15 17097.12 88888.00 2017-08-12 02:22:42.000 224 33785.00 167.15 17097.12 88888.00 2017-08-12 02:22:43.000 224 33785.00 167.18 17097.11 88888.00 2017-08-12 02:22:44.000 224 33784.96 167.17 17097.11 88888.00 2017-08-12 02:22:45.000 224 33784.95 167.19 17097.12 37864.93 2017-08-12 02:22:46.000 224 33784.94 167.27 17097.14 88888.00 2017-08-12 02:22:47.000 224 33784.90 167.27 17097.14 88888.00 2017-08-12 02:22:48.000 224 33784.90 167.26 17097.16 88888.00 2017-08-12 02:22:49.000 224 33784.92 167.29 17097.15 88888.00 2017-08-12 02:22:50.000 224 33784.89 167.30 17097.16 37864.79 2017-08-12 02:22:51.000 224 33784.86 167.32 17097.19 88888.00 2017-08-12 02:22:52.000 224 33784.86 167.33 17097.20 88888.00 2017-08-12 02:22:53.000 224 33784.84 167.34 17097.18 88888.00 2017-08-12 02:22:54.000 224 33784.83 167.34 17097.16 88888.00 2017-08-12 02:22:55.000 224 33784.80 167.38 17097.16 37864.85 2017-08-12 02:22:56.000 224 33784.75 167.39 17097.13 88888.00 2017-08-12 02:22:57.000 224 33784.73 167.40 17097.12 88888.00 2017-08-12 02:22:58.000 224 33784.76 167.43 17097.16 88888.00 2017-08-12 02:22:59.000 224 33784.76 167.42 17097.13 88888.00 2017-08-12 02:23:00.000 224 33784.72 167.43 17097.09 37864.71 2017-08-12 02:23:01.000 224 33784.72 167.41 17097.08 88888.00 2017-08-12 02:23:02.000 224 33784.73 167.38 17097.14 88888.00 2017-08-12 02:23:03.000 224 33784.75 167.43 17097.11 88888.00 2017-08-12 02:23:04.000 224 33784.74 167.45 17097.12 88888.00 2017-08-12 02:23:05.000 224 33784.73 167.43 17097.12 37864.69 2017-08-12 02:23:06.000 224 33784.72 167.42 17097.17 88888.00 2017-08-12 02:23:07.000 224 33784.69 167.44 17097.17 88888.00 2017-08-12 02:23:08.000 224 33784.68 167.43 17097.16 88888.00 2017-08-12 02:23:09.000 224 33784.68 167.43 17097.16 88888.00 2017-08-12 02:23:10.000 224 33784.67 167.46 17097.20 37864.64 2017-08-12 02:23:11.000 224 33784.60 167.51 17097.17 88888.00 2017-08-12 02:23:12.000 224 33784.54 167.53 17097.20 88888.00 2017-08-12 02:23:13.000 224 33784.55 167.52 17097.16 88888.00 2017-08-12 02:23:14.000 224 33784.55 167.50 17097.16 88888.00 2017-08-12 02:23:15.000 224 33784.55 167.52 17097.17 37864.60 2017-08-12 02:23:16.000 224 33784.51 167.49 17097.14 88888.00 2017-08-12 02:23:17.000 224 33784.50 167.47 17097.13 88888.00 2017-08-12 02:23:18.000 224 33784.52 167.45 17097.13 88888.00 2017-08-12 02:23:19.000 224 33784.53 167.42 17097.13 88888.00 2017-08-12 02:23:20.000 224 33784.53 167.45 17097.18 37864.56 2017-08-12 02:23:21.000 224 33784.52 167.42 17097.16 88888.00 2017-08-12 02:23:22.000 224 33784.49 167.42 17097.14 88888.00 2017-08-12 02:23:23.000 224 33784.51 167.45 17097.17 88888.00 2017-08-12 02:23:24.000 224 33784.55 167.44 17097.22 88888.00 2017-08-12 02:23:25.000 224 33784.54 167.45 17097.21 37864.46 2017-08-12 02:23:26.000 224 33784.52 167.39 17097.16 88888.00 2017-08-12 02:23:27.000 224 33784.49 167.37 17097.16 88888.00 2017-08-12 02:23:28.000 224 33784.49 167.39 17097.17 88888.00 2017-08-12 02:23:29.000 224 33784.49 167.37 17097.21 88888.00 2017-08-12 02:23:30.000 224 33784.43 167.34 17097.16 37864.56 2017-08-12 02:23:31.000 224 33784.40 167.32 17097.15 88888.00 2017-08-12 02:23:32.000 224 33784.39 167.32 17097.19 88888.00 2017-08-12 02:23:33.000 224 33784.43 167.31 17097.20 88888.00 2017-08-12 02:23:34.000 224 33784.46 167.36 17097.22 88888.00 2017-08-12 02:23:35.000 224 33784.44 167.35 17097.23 37864.56 2017-08-12 02:23:36.000 224 33784.44 167.36 17097.22 88888.00 2017-08-12 02:23:37.000 224 33784.44 167.39 17097.21 88888.00 2017-08-12 02:23:38.000 224 33784.41 167.37 17097.19 88888.00 2017-08-12 02:23:39.000 224 33784.42 167.33 17097.19 88888.00 2017-08-12 02:23:40.000 224 33784.45 167.32 17097.23 37864.49 2017-08-12 02:23:41.000 224 33784.45 167.35 17097.22 88888.00 2017-08-12 02:23:42.000 224 33784.42 167.32 17097.22 88888.00 2017-08-12 02:23:43.000 224 33784.40 167.31 17097.22 88888.00 2017-08-12 02:23:44.000 224 33784.40 167.30 17097.23 88888.00 2017-08-12 02:23:45.000 224 33784.41 167.25 17097.21 37864.35 2017-08-12 02:23:46.000 224 33784.45 167.26 17097.23 88888.00 2017-08-12 02:23:47.000 224 33784.47 167.26 17097.23 88888.00 2017-08-12 02:23:48.000 224 33784.45 167.27 17097.24 88888.00 2017-08-12 02:23:49.000 224 33784.41 167.27 17097.22 88888.00 2017-08-12 02:23:50.000 224 33784.44 167.26 17097.22 37864.56 2017-08-12 02:23:51.000 224 33784.44 167.32 17097.23 88888.00 2017-08-12 02:23:52.000 224 33784.44 167.34 17097.26 88888.00 2017-08-12 02:23:53.000 224 33784.45 167.33 17097.24 88888.00 2017-08-12 02:23:54.000 224 33784.43 167.33 17097.22 88888.00 2017-08-12 02:23:55.000 224 33784.42 167.36 17097.23 37864.49 2017-08-12 02:23:56.000 224 33784.38 167.37 17097.19 88888.00 2017-08-12 02:23:57.000 224 33784.40 167.39 17097.22 88888.00 2017-08-12 02:23:58.000 224 33784.42 167.34 17097.25 88888.00 2017-08-12 02:23:59.000 224 33784.39 167.32 17097.25 88888.00 2017-08-12 02:24:00.000 224 33784.43 167.30 17097.20 37864.38 2017-08-12 02:24:01.000 224 33784.44 167.29 17097.21 88888.00 2017-08-12 02:24:02.000 224 33784.44 167.26 17097.23 88888.00 2017-08-12 02:24:03.000 224 33784.42 167.23 17097.22 88888.00 2017-08-12 02:24:04.000 224 33784.43 167.24 17097.23 88888.00 2017-08-12 02:24:05.000 224 33784.44 167.23 17097.22 37864.44 2017-08-12 02:24:06.000 224 33784.47 167.24 17097.20 88888.00 2017-08-12 02:24:07.000 224 33784.42 167.26 17097.19 88888.00 2017-08-12 02:24:08.000 224 33784.41 167.18 17097.18 88888.00 2017-08-12 02:24:09.000 224 33784.39 167.13 17097.22 88888.00 2017-08-12 02:24:10.000 224 33784.38 167.16 17097.26 37864.49 2017-08-12 02:24:11.000 224 33784.34 167.13 17097.29 88888.00 2017-08-12 02:24:12.000 224 33784.36 167.14 17097.27 88888.00 2017-08-12 02:24:13.000 224 33784.37 167.13 17097.29 88888.00 2017-08-12 02:24:14.000 224 33784.36 167.15 17097.33 88888.00 2017-08-12 02:24:15.000 224 33784.34 167.15 17097.33 37864.39 2017-08-12 02:24:16.000 224 33784.33 167.14 17097.32 88888.00 2017-08-12 02:24:17.000 224 33784.31 167.11 17097.31 88888.00 2017-08-12 02:24:18.000 224 33784.30 167.08 17097.27 88888.00 2017-08-12 02:24:19.000 224 33784.30 167.02 17097.30 88888.00 2017-08-12 02:24:20.000 224 33784.29 167.05 17097.35 37864.36 2017-08-12 02:24:21.000 224 33784.27 167.06 17097.36 88888.00 2017-08-12 02:24:22.000 224 33784.25 167.06 17097.37 88888.00 2017-08-12 02:24:23.000 224 33784.25 167.04 17097.35 88888.00 2017-08-12 02:24:24.000 224 33784.28 167.07 17097.34 88888.00 2017-08-12 02:24:25.000 224 33784.28 167.04 17097.29 37864.33 2017-08-12 02:24:26.000 224 33784.23 167.03 17097.30 88888.00 2017-08-12 02:24:27.000 224 33784.22 167.00 17097.33 88888.00 2017-08-12 02:24:28.000 224 33784.22 166.97 17097.33 88888.00 2017-08-12 02:24:29.000 224 33784.20 166.97 17097.37 88888.00 2017-08-12 02:24:30.000 224 33784.19 166.94 17097.38 37864.35 2017-08-12 02:24:31.000 224 33784.17 166.93 17097.38 88888.00 2017-08-12 02:24:32.000 224 33784.18 166.95 17097.38 88888.00 2017-08-12 02:24:33.000 224 33784.20 166.94 17097.40 88888.00 2017-08-12 02:24:34.000 224 33784.18 166.93 17097.41 88888.00 2017-08-12 02:24:35.000 224 33784.15 166.95 17097.38 37864.31 2017-08-12 02:24:36.000 224 33784.15 166.96 17097.35 88888.00 2017-08-12 02:24:37.000 224 33784.16 166.95 17097.39 88888.00 2017-08-12 02:24:38.000 224 33784.16 166.95 17097.42 88888.00 2017-08-12 02:24:39.000 224 33784.14 166.98 17097.38 88888.00 2017-08-12 02:24:40.000 224 33784.10 166.99 17097.40 37864.28 2017-08-12 02:24:41.000 224 33784.06 166.98 17097.41 88888.00 2017-08-12 02:24:42.000 224 33784.04 166.99 17097.38 88888.00 2017-08-12 02:24:43.000 224 33784.03 167.01 17097.38 88888.00 2017-08-12 02:24:44.000 224 33784.03 167.02 17097.40 88888.00 2017-08-12 02:24:45.000 224 33783.97 167.02 17097.38 37864.14 2017-08-12 02:24:46.000 224 33783.95 167.03 17097.38 88888.00 2017-08-12 02:24:47.000 224 33783.94 167.05 17097.41 88888.00 2017-08-12 02:24:48.000 224 33783.90 167.09 17097.44 88888.00 2017-08-12 02:24:49.000 224 33783.86 167.06 17097.44 88888.00 2017-08-12 02:24:50.000 224 33783.79 167.09 17097.43 37864.04 2017-08-12 02:24:51.000 224 33783.76 167.18 17097.43 88888.00 2017-08-12 02:24:52.000 224 33783.74 167.21 17097.45 88888.00 2017-08-12 02:24:53.000 224 33783.63 167.19 17097.42 88888.00 2017-08-12 02:24:54.000 224 33783.57 167.23 17097.42 88888.00 2017-08-12 02:24:55.000 224 33783.51 167.23 17097.44 37863.85 2017-08-12 02:24:56.000 224 33783.45 167.30 17097.44 88888.00 2017-08-12 02:24:57.000 224 33783.39 167.33 17097.45 88888.00 2017-08-12 02:24:58.000 224 33783.33 167.37 17097.47 88888.00 2017-08-12 02:24:59.000 224 33783.29 167.43 17097.47 88888.00 2017-08-12 02:25:00.000 224 33783.23 167.46 17097.50 37863.62 2017-08-12 02:25:01.000 224 33783.14 167.48 17097.53 88888.00 2017-08-12 02:25:02.000 224 33783.11 167.53 17097.50 88888.00 2017-08-12 02:25:03.000 224 33783.07 167.53 17097.50 88888.00 2017-08-12 02:25:04.000 224 33783.01 167.52 17097.45 88888.00 2017-08-12 02:25:05.000 224 33782.97 167.53 17097.49 37863.40 2017-08-12 02:25:06.000 224 33782.95 167.52 17097.52 88888.00 2017-08-12 02:25:07.000 224 33782.92 167.54 17097.51 88888.00 2017-08-12 02:25:08.000 224 33782.90 167.56 17097.48 88888.00 2017-08-12 02:25:09.000 224 33782.83 167.58 17097.49 88888.00 2017-08-12 02:25:10.000 224 33782.81 167.57 17097.49 37863.19 2017-08-12 02:25:11.000 224 33782.76 167.56 17097.45 88888.00 2017-08-12 02:25:12.000 224 33782.75 167.58 17097.47 88888.00 2017-08-12 02:25:13.000 224 33782.72 167.61 17097.46 88888.00 2017-08-12 02:25:14.000 224 33782.70 167.57 17097.46 88888.00 2017-08-12 02:25:15.000 224 33782.65 167.56 17097.52 37863.17 2017-08-12 02:25:16.000 224 33782.60 167.56 17097.50 88888.00 2017-08-12 02:25:17.000 224 33782.51 167.62 17097.48 88888.00 2017-08-12 02:25:18.000 224 33782.51 167.61 17097.51 88888.00 2017-08-12 02:25:19.000 224 33782.53 167.63 17097.51 88888.00 2017-08-12 02:25:20.000 224 33782.50 167.61 17097.58 37863.06 2017-08-12 02:25:21.000 224 33782.52 167.61 17097.56 88888.00 2017-08-12 02:25:22.000 224 33782.47 167.59 17097.59 88888.00 2017-08-12 02:25:23.000 224 33782.45 167.55 17097.54 88888.00 2017-08-12 02:25:24.000 224 33782.46 167.54 17097.56 88888.00 2017-08-12 02:25:25.000 224 33782.47 167.53 17097.55 37862.94 2017-08-12 02:25:26.000 224 33782.50 167.55 17097.57 88888.00 2017-08-12 02:25:27.000 224 33782.47 167.60 17097.62 88888.00 2017-08-12 02:25:28.000 224 33782.47 167.62 17097.59 88888.00 2017-08-12 02:25:29.000 224 33782.47 167.62 17097.59 88888.00 2017-08-12 02:25:30.000 224 33782.46 167.62 17097.59 37862.88 2017-08-12 02:25:31.000 224 33782.44 167.63 17097.63 88888.00 2017-08-12 02:25:32.000 224 33782.43 167.70 17097.64 88888.00 2017-08-12 02:25:33.000 224 33782.47 167.71 17097.66 88888.00 2017-08-12 02:25:34.000 224 33782.45 167.72 17097.67 88888.00 2017-08-12 02:25:35.000 224 33782.45 167.75 17097.65 37862.89 2017-08-12 02:25:36.000 224 33782.44 167.70 17097.59 88888.00 2017-08-12 02:25:37.000 224 33782.44 167.68 17097.61 88888.00 2017-08-12 02:25:38.000 224 33782.45 167.67 17097.59 88888.00 2017-08-12 02:25:39.000 224 33782.42 167.66 17097.57 88888.00 2017-08-12 02:25:40.000 224 33782.45 167.67 17097.56 37862.75 2017-08-12 02:25:41.000 224 33782.48 167.65 17097.61 88888.00 2017-08-12 02:25:42.000 224 33782.46 167.64 17097.63 88888.00 2017-08-12 02:25:43.000 224 33782.49 167.67 17097.64 88888.00 2017-08-12 02:25:44.000 224 33782.50 167.67 17097.64 88888.00 2017-08-12 02:25:45.000 224 33782.50 167.69 17097.65 37862.96 2017-08-12 02:25:46.000 224 33782.53 167.68 17097.62 88888.00 2017-08-12 02:25:47.000 224 33782.53 167.67 17097.57 88888.00 2017-08-12 02:25:48.000 224 33782.52 167.68 17097.61 88888.00 2017-08-12 02:25:49.000 224 33782.56 167.68 17097.64 88888.00 2017-08-12 02:25:50.000 224 33782.59 167.68 17097.65 37862.90 2017-08-12 02:25:51.000 224 33782.61 167.72 17097.61 88888.00 2017-08-12 02:25:52.000 224 33782.61 167.73 17097.65 88888.00 2017-08-12 02:25:53.000 224 33782.57 167.74 17097.61 88888.00 2017-08-12 02:25:54.000 224 33782.57 167.73 17097.61 88888.00 2017-08-12 02:25:55.000 224 33782.59 167.72 17097.63 37862.85 2017-08-12 02:25:56.000 224 33782.61 167.75 17097.65 88888.00 2017-08-12 02:25:57.000 224 33782.61 167.79 17097.62 88888.00 2017-08-12 02:25:58.000 224 33782.66 167.77 17097.57 88888.00 2017-08-12 02:25:59.000 224 33782.70 167.80 17097.59 88888.00 2017-08-12 02:26:00.000 224 33782.70 167.80 17097.59 37863.07 2017-08-12 02:26:01.000 224 33782.68 167.76 17097.58 88888.00 2017-08-12 02:26:02.000 224 33782.68 167.75 17097.59 88888.00 2017-08-12 02:26:03.000 224 33782.71 167.81 17097.63 88888.00 2017-08-12 02:26:04.000 224 33782.76 167.83 17097.64 88888.00 2017-08-12 02:26:05.000 224 33782.77 167.85 17097.61 37863.00 2017-08-12 02:26:06.000 224 33782.80 167.81 17097.55 88888.00 2017-08-12 02:26:07.000 224 33782.82 167.78 17097.56 88888.00 2017-08-12 02:26:08.000 224 33782.86 167.73 17097.60 88888.00 2017-08-12 02:26:09.000 224 33782.92 167.72 17097.57 88888.00 2017-08-12 02:26:10.000 224 33782.98 167.73 17097.58 37863.21 2017-08-12 02:26:11.000 224 33783.02 167.67 17097.54 88888.00 2017-08-12 02:26:12.000 224 33783.05 167.66 17097.53 88888.00 2017-08-12 02:26:13.000 224 33783.08 167.62 17097.57 88888.00 2017-08-12 02:26:14.000 224 33783.10 167.54 17097.58 88888.00 2017-08-12 02:26:15.000 224 33783.14 167.54 17097.57 37863.35 2017-08-12 02:26:16.000 224 33783.19 167.54 17097.56 88888.00 2017-08-12 02:26:17.000 224 33783.23 167.53 17097.55 88888.00 2017-08-12 02:26:18.000 224 33783.23 167.50 17097.55 88888.00 2017-08-12 02:26:19.000 224 33783.24 167.51 17097.51 88888.00 2017-08-12 02:26:20.000 224 33783.25 167.48 17097.52 37863.35 2017-08-12 02:26:21.000 224 33783.23 167.43 17097.52 88888.00 2017-08-12 02:26:22.000 224 33783.21 167.44 17097.52 88888.00 2017-08-12 02:26:23.000 224 33783.23 167.50 17097.56 88888.00 2017-08-12 02:26:24.000 224 33783.23 167.55 17097.58 88888.00 2017-08-12 02:26:25.000 224 33783.18 167.62 17097.58 37863.62 2017-08-12 02:26:26.000 224 33783.13 167.67 17097.61 88888.00 2017-08-12 02:26:27.000 224 33783.08 167.71 17097.60 88888.00 2017-08-12 02:26:28.000 224 33783.04 167.74 17097.60 88888.00 2017-08-12 02:26:29.000 224 33783.01 167.73 17097.60 88888.00 2017-08-12 02:26:30.000 224 33782.95 167.75 17097.59 37863.35 2017-08-12 02:26:31.000 224 33782.89 167.74 17097.58 88888.00 2017-08-12 02:26:32.000 224 33782.84 167.77 17097.64 88888.00 2017-08-12 02:26:33.000 224 33782.83 167.82 17097.64 88888.00 2017-08-12 02:26:34.000 224 33782.79 167.86 17097.63 88888.00 2017-08-12 02:26:35.000 224 33782.75 167.89 17097.63 37863.10 2017-08-12 02:26:36.000 224 33782.73 167.85 17097.62 88888.00 2017-08-12 02:26:37.000 224 33782.69 167.81 17097.67 88888.00 2017-08-12 02:26:38.000 224 33782.64 167.85 17097.65 88888.00 2017-08-12 02:26:39.000 224 33782.60 167.85 17097.65 88888.00 2017-08-12 02:26:40.000 224 33782.55 167.86 17097.60 37862.94 2017-08-12 02:26:41.000 224 33782.51 167.91 17097.65 88888.00 2017-08-12 02:26:42.000 224 33782.51 167.92 17097.65 88888.00 2017-08-12 02:26:43.000 224 33782.46 167.91 17097.65 88888.00 2017-08-12 02:26:44.000 224 33782.43 167.93 17097.67 88888.00 2017-08-12 02:26:45.000 224 33782.41 167.96 17097.68 37862.89 2017-08-12 02:26:46.000 224 33782.41 167.96 17097.67 88888.00 2017-08-12 02:26:47.000 224 33782.40 167.92 17097.69 88888.00 2017-08-12 02:26:48.000 224 33782.39 167.91 17097.68 88888.00 2017-08-12 02:26:49.000 224 33782.39 167.93 17097.65 88888.00 2017-08-12 02:26:50.000 224 33782.36 167.86 17097.63 37862.92 2017-08-12 02:26:51.000 224 33782.36 167.86 17097.66 88888.00 2017-08-12 02:26:52.000 224 33782.37 167.92 17097.67 88888.00 2017-08-12 02:26:53.000 224 33782.37 167.95 17097.66 88888.00 2017-08-12 02:26:54.000 224 33782.36 167.93 17097.66 88888.00 2017-08-12 02:26:55.000 224 33782.37 167.88 17097.65 37862.71 2017-08-12 02:26:56.000 224 33782.38 167.92 17097.63 88888.00 2017-08-12 02:26:57.000 224 33782.34 167.94 17097.65 88888.00 2017-08-12 02:26:58.000 224 33782.33 167.91 17097.66 88888.00 2017-08-12 02:26:59.000 224 33782.32 167.89 17097.71 88888.00 2017-08-12 02:27:00.000 224 33782.30 167.90 17097.69 37862.74 2017-08-12 02:27:01.000 224 33782.31 167.89 17097.71 88888.00 2017-08-12 02:27:02.000 224 33782.30 167.92 17097.67 88888.00 2017-08-12 02:27:03.000 224 33782.26 167.93 17097.65 88888.00 2017-08-12 02:27:04.000 224 33782.27 167.91 17097.67 88888.00 2017-08-12 02:27:05.000 224 33782.25 167.90 17097.68 37862.76 2017-08-12 02:27:06.000 224 33782.24 167.88 17097.66 88888.00 2017-08-12 02:27:07.000 224 33782.22 167.90 17097.65 88888.00 2017-08-12 02:27:08.000 224 33782.15 167.97 17097.65 88888.00 2017-08-12 02:27:09.000 224 33782.15 167.97 17097.69 88888.00 2017-08-12 02:27:10.000 224 33782.18 168.03 17097.69 37862.75 2017-08-12 02:27:11.000 224 33782.15 168.05 17097.72 88888.00 2017-08-12 02:27:12.000 224 33782.15 168.05 17097.72 88888.00 2017-08-12 02:27:13.000 224 33782.12 168.07 17097.70 88888.00 2017-08-12 02:27:14.000 224 33782.13 168.08 17097.66 88888.00 2017-08-12 02:27:15.000 224 33782.12 168.09 17097.70 37862.69 2017-08-12 02:27:16.000 224 33782.14 168.10 17097.72 88888.00 2017-08-12 02:27:17.000 224 33782.14 168.11 17097.71 88888.00 2017-08-12 02:27:18.000 224 33782.12 168.12 17097.70 88888.00 2017-08-12 02:27:19.000 224 33782.11 168.12 17097.71 88888.00 2017-08-12 02:27:20.000 224 33782.09 168.15 17097.68 37862.50 2017-08-12 02:27:21.000 224 33782.04 168.18 17097.70 88888.00 2017-08-12 02:27:22.000 224 33782.01 168.21 17097.67 88888.00 2017-08-12 02:27:23.000 224 33781.96 168.22 17097.67 88888.00 2017-08-12 02:27:24.000 224 33781.94 168.22 17097.68 88888.00 2017-08-12 02:27:25.000 224 33781.95 168.25 17097.68 37862.51 2017-08-12 02:27:26.000 224 33782.01 168.31 17097.69 88888.00 2017-08-12 02:27:27.000 224 33781.99 168.33 17097.69 88888.00 2017-08-12 02:27:28.000 224 33781.92 168.35 17097.71 88888.00 2017-08-12 02:27:29.000 224 33781.87 168.34 17097.73 88888.00 2017-08-12 02:27:30.000 224 33781.91 168.38 17097.77 37862.46 2017-08-12 02:27:31.000 224 33781.85 168.39 17097.74 88888.00 2017-08-12 02:27:32.000 224 33781.86 168.40 17097.71 88888.00 2017-08-12 02:27:33.000 224 33781.85 168.45 17097.72 88888.00 2017-08-12 02:27:34.000 224 33781.89 168.43 17097.72 88888.00 2017-08-12 02:27:35.000 224 33781.91 168.43 17097.73 37862.46 2017-08-12 02:27:36.000 224 33781.91 168.47 17097.78 88888.00 2017-08-12 02:27:37.000 224 33781.86 168.50 17097.78 88888.00 2017-08-12 02:27:38.000 224 33781.88 168.43 17097.74 88888.00 2017-08-12 02:27:39.000 224 33781.89 168.39 17097.73 88888.00 2017-08-12 02:27:40.000 224 33781.92 168.43 17097.73 37862.46 2017-08-12 02:27:41.000 224 33781.92 168.47 17097.72 88888.00 2017-08-12 02:27:42.000 224 33781.89 168.50 17097.74 88888.00 2017-08-12 02:27:43.000 224 33781.88 168.47 17097.75 88888.00 2017-08-12 02:27:44.000 224 33781.92 168.43 17097.75 88888.00 2017-08-12 02:27:45.000 224 33781.90 168.47 17097.76 37862.35 2017-08-12 02:27:46.000 224 33781.89 168.50 17097.75 88888.00 2017-08-12 02:27:47.000 224 33781.82 168.53 17097.78 88888.00 2017-08-12 02:27:48.000 224 33781.75 168.55 17097.83 88888.00 2017-08-12 02:27:49.000 224 33781.75 168.58 17097.82 88888.00 2017-08-12 02:27:50.000 224 33781.72 168.56 17097.83 37862.24 2017-08-12 02:27:51.000 224 33781.71 168.56 17097.82 88888.00 2017-08-12 02:27:52.000 224 33781.69 168.57 17097.78 88888.00 2017-08-12 02:27:53.000 224 33781.61 168.58 17097.77 88888.00 2017-08-12 02:27:54.000 224 33781.55 168.62 17097.79 88888.00 2017-08-12 02:27:55.000 224 33781.51 168.64 17097.81 37862.14 2017-08-12 02:27:56.000 224 33781.51 168.64 17097.79 88888.00 2017-08-12 02:27:57.000 224 33781.46 168.67 17097.77 88888.00 2017-08-12 02:27:58.000 224 33781.39 168.71 17097.74 88888.00 2017-08-12 02:27:59.000 224 33781.32 168.70 17097.78 88888.00 2017-08-12 02:28:00.000 224 33781.27 168.69 17097.75 37861.97 2017-08-12 02:28:01.000 224 33781.23 168.77 17097.76 88888.00 2017-08-12 02:28:02.000 224 33781.20 168.78 17097.79 88888.00 2017-08-12 02:28:03.000 224 33781.18 168.81 17097.84 88888.00 2017-08-12 02:28:04.000 224 33781.11 168.83 17097.87 88888.00 2017-08-12 02:28:05.000 224 33781.06 168.82 17097.86 37861.76 2017-08-12 02:28:06.000 224 33781.01 168.81 17097.84 88888.00 2017-08-12 02:28:07.000 224 33781.00 168.80 17097.82 88888.00 2017-08-12 02:28:08.000 224 33780.97 168.80 17097.86 88888.00 2017-08-12 02:28:09.000 224 33780.91 168.80 17097.84 88888.00 2017-08-12 02:28:10.000 224 33780.86 168.81 17097.82 37861.60 2017-08-12 02:28:11.000 224 33780.82 168.86 17097.83 88888.00 2017-08-12 02:28:12.000 224 33780.83 168.87 17097.83 88888.00 2017-08-12 02:28:13.000 224 33780.81 168.85 17097.83 88888.00 2017-08-12 02:28:14.000 224 33780.76 168.80 17097.80 88888.00 2017-08-12 02:28:15.000 224 33780.73 168.81 17097.83 37861.43 2017-08-12 02:28:16.000 224 33780.70 168.83 17097.82 88888.00 2017-08-12 02:28:17.000 224 33780.71 168.83 17097.83 88888.00 2017-08-12 02:28:18.000 224 33780.65 168.81 17097.83 88888.00 2017-08-12 02:28:19.000 224 33780.59 168.80 17097.85 88888.00 2017-08-12 02:28:20.000 224 33780.60 168.81 17097.88 37861.35 2017-08-12 02:28:21.000 224 33780.60 168.82 17097.88 88888.00 2017-08-12 02:28:22.000 224 33780.56 168.83 17097.90 88888.00 2017-08-12 02:28:23.000 224 33780.57 168.77 17097.87 88888.00 2017-08-12 02:28:24.000 224 33780.59 168.74 17097.87 88888.00 2017-08-12 02:28:25.000 224 33780.59 168.74 17097.87 37861.24 2017-08-12 02:28:26.000 224 33780.57 168.74 17097.82 88888.00 2017-08-12 02:28:27.000 224 33780.50 168.82 17097.88 88888.00 2017-08-12 02:28:28.000 224 33780.50 168.81 17097.91 88888.00 2017-08-12 02:28:29.000 224 33780.49 168.75 17097.90 88888.00 2017-08-12 02:28:30.000 224 33780.55 168.76 17097.91 37861.24 2017-08-12 02:28:31.000 224 33780.55 168.76 17097.88 88888.00 2017-08-12 02:28:32.000 224 33780.54 168.77 17097.86 88888.00 2017-08-12 02:28:33.000 224 33780.54 168.75 17097.85 88888.00 2017-08-12 02:28:34.000 224 33780.54 168.72 17097.87 88888.00 2017-08-12 02:28:35.000 224 33780.55 168.71 17097.86 37861.21 2017-08-12 02:28:36.000 224 33780.52 168.67 17097.86 88888.00 2017-08-12 02:28:37.000 224 33780.53 168.68 17097.83 88888.00 2017-08-12 02:28:38.000 224 33780.52 168.66 17097.82 88888.00 2017-08-12 02:28:39.000 224 33780.53 168.63 17097.82 88888.00 2017-08-12 02:28:40.000 224 33780.55 168.65 17097.78 37861.10 2017-08-12 02:28:41.000 224 33780.51 168.65 17097.79 88888.00 2017-08-12 02:28:42.000 224 33780.51 168.66 17097.84 88888.00 2017-08-12 02:28:43.000 224 33780.52 168.60 17097.87 88888.00 2017-08-12 02:28:44.000 224 33780.49 168.58 17097.87 88888.00 2017-08-12 02:28:45.000 224 33780.50 168.54 17097.88 37861.17 2017-08-12 02:28:46.000 224 33780.55 168.55 17097.85 88888.00 2017-08-12 02:28:47.000 224 33780.55 168.56 17097.84 88888.00 2017-08-12 02:28:48.000 224 33780.59 168.55 17097.82 88888.00 2017-08-12 02:28:49.000 224 33780.58 168.52 17097.83 88888.00 2017-08-12 02:28:50.000 224 33780.55 168.51 17097.82 37861.17 2017-08-12 02:28:51.000 224 33780.53 168.53 17097.84 88888.00 2017-08-12 02:28:52.000 224 33780.56 168.50 17097.86 88888.00 2017-08-12 02:28:53.000 224 33780.55 168.49 17097.83 88888.00 2017-08-12 02:28:54.000 224 33780.58 168.47 17097.84 88888.00 2017-08-12 02:28:55.000 224 33780.63 168.50 17097.87 37861.29 2017-08-12 02:28:56.000 224 33780.62 168.54 17097.87 88888.00 2017-08-12 02:28:57.000 224 33780.62 168.55 17097.84 88888.00 2017-08-12 02:28:58.000 224 33780.64 168.50 17097.85 88888.00 2017-08-12 02:28:59.000 224 33780.65 168.45 17097.88 88888.00 2017-08-12 02:29:00.000 224 33780.66 168.46 17097.88 37861.32 2017-08-12 02:29:01.000 224 33780.65 168.47 17097.85 88888.00 2017-08-12 02:29:02.000 224 33780.69 168.50 17097.82 88888.00 2017-08-12 02:29:03.000 224 33780.69 168.47 17097.86 88888.00 2017-08-12 02:29:04.000 224 33780.69 168.42 17097.86 88888.00 2017-08-12 02:29:05.000 224 33780.69 168.44 17097.84 37861.43 2017-08-12 02:29:06.000 224 33780.71 168.47 17097.84 88888.00 2017-08-12 02:29:07.000 224 33780.72 168.46 17097.84 88888.00 2017-08-12 02:29:08.000 224 33780.72 168.46 17097.83 88888.00 2017-08-12 02:29:09.000 224 33780.75 168.46 17097.82 88888.00 2017-08-12 02:29:10.000 224 33780.72 168.44 17097.88 37861.35 2017-08-12 02:29:11.000 224 33780.73 168.47 17097.89 88888.00 2017-08-12 02:29:12.000 224 33780.71 168.50 17097.84 88888.00 2017-08-12 02:29:13.000 224 33780.72 168.52 17097.84 88888.00 2017-08-12 02:29:14.000 224 33780.73 168.52 17097.86 88888.00 2017-08-12 02:29:15.000 224 33780.70 168.55 17097.87 37861.38 2017-08-12 02:29:16.000 224 33780.64 168.57 17097.88 88888.00 2017-08-12 02:29:17.000 224 33780.66 168.59 17097.88 88888.00 2017-08-12 02:29:18.000 224 33780.65 168.59 17097.89 88888.00 2017-08-12 02:29:19.000 224 33780.63 168.63 17097.89 88888.00 2017-08-12 02:29:20.000 224 33780.59 168.69 17097.88 37861.33 2017-08-12 02:29:21.000 224 33780.58 168.70 17097.86 88888.00 2017-08-12 02:29:22.000 224 33780.55 168.71 17097.83 88888.00 2017-08-12 02:29:23.000 224 33780.52 168.75 17097.84 88888.00 2017-08-12 02:29:24.000 224 33780.54 168.77 17097.83 88888.00 2017-08-12 02:29:25.000 224 33780.47 168.81 17097.87 37861.22 2017-08-12 02:29:26.000 224 33780.44 168.84 17097.93 88888.00 2017-08-12 02:29:27.000 224 33780.41 168.88 17097.92 88888.00 2017-08-12 02:29:28.000 224 33780.40 168.87 17097.91 88888.00 2017-08-12 02:29:29.000 224 33780.39 168.89 17097.90 88888.00 2017-08-12 02:29:30.000 224 33780.36 168.92 17097.89 37861.14 2017-08-12 02:29:31.000 224 33780.29 168.90 17097.92 88888.00 2017-08-12 02:29:32.000 224 33780.28 168.91 17097.93 88888.00 2017-08-12 02:29:33.000 224 33780.25 168.94 17097.91 88888.00 2017-08-12 02:29:34.000 224 33780.20 168.96 17097.92 88888.00 2017-08-12 02:29:35.000 224 33780.19 168.98 17097.90 37860.92 2017-08-12 02:29:36.000 224 33780.14 168.98 17097.90 88888.00 2017-08-12 02:29:37.000 224 33780.11 169.00 17097.90 88888.00 2017-08-12 02:29:38.000 224 33780.05 169.04 17097.89 88888.00 2017-08-12 02:29:39.000 224 33780.00 169.06 17097.93 88888.00 2017-08-12 02:29:40.000 224 33780.00 169.10 17097.97 37860.89 2017-08-12 02:29:41.000 224 33779.98 169.12 17097.93 88888.00 2017-08-12 02:29:42.000 224 33779.90 169.11 17097.91 88888.00 2017-08-12 02:29:43.000 224 33779.85 169.10 17097.93 88888.00 2017-08-12 02:29:44.000 224 33779.84 169.10 17097.89 88888.00 2017-08-12 02:29:45.000 224 33779.79 169.10 17097.89 37860.61 2017-08-12 02:29:46.000 224 33779.71 169.10 17097.93 88888.00 2017-08-12 02:29:47.000 224 33779.67 169.09 17097.97 88888.00 2017-08-12 02:29:48.000 224 33779.68 169.11 17097.99 88888.00 2017-08-12 02:29:49.000 224 33779.64 169.09 17098.00 88888.00 2017-08-12 02:29:50.000 224 33779.63 169.12 17097.95 37860.39 2017-08-12 02:29:51.000 224 33779.59 169.13 17097.93 88888.00 2017-08-12 02:29:52.000 224 33779.56 169.12 17097.96 88888.00 2017-08-12 02:29:53.000 224 33779.56 169.09 17097.96 88888.00 2017-08-12 02:29:54.000 224 33779.56 169.06 17097.98 88888.00 2017-08-12 02:29:55.000 224 33779.52 169.05 17097.98 37860.39 2017-08-12 02:29:56.000 224 33779.50 169.07 17097.96 88888.00 2017-08-12 02:29:57.000 224 33779.49 169.07 17097.97 88888.00 2017-08-12 02:29:58.000 224 33779.50 169.08 17097.98 88888.00 2017-08-12 02:29:59.000 224 33779.45 169.02 17098.01 88888.00 2017-08-12 02:30:00.000 224 33779.42 169.02 17098.02 37860.38 2017-08-12 02:30:01.000 224 33779.41 169.03 17098.01 88888.00 2017-08-12 02:30:02.000 224 33779.41 169.01 17097.98 88888.00 2017-08-12 02:30:03.000 224 33779.45 168.98 17097.97 88888.00 2017-08-12 02:30:04.000 224 33779.45 169.01 17098.00 88888.00 2017-08-12 02:30:05.000 224 33779.45 169.01 17097.98 37860.35 2017-08-12 02:30:06.000 224 33779.46 168.97 17098.03 88888.00 2017-08-12 02:30:07.000 224 33779.44 168.94 17098.02 88888.00 2017-08-12 02:30:08.000 224 33779.45 168.93 17097.98 88888.00 2017-08-12 02:30:09.000 224 33779.44 168.89 17098.00 88888.00 2017-08-12 02:30:10.000 224 33779.49 168.85 17098.00 37860.18 2017-08-12 02:30:11.000 224 33779.50 168.83 17097.96 88888.00 2017-08-12 02:30:12.000 224 33779.48 168.86 17097.96 88888.00 2017-08-12 02:30:13.000 224 33779.52 168.82 17097.96 88888.00 2017-08-12 02:30:14.000 224 33779.51 168.81 17097.96 88888.00 2017-08-12 02:30:15.000 224 33779.52 168.85 17097.94 37860.35 2017-08-12 02:30:16.000 224 33779.51 168.83 17097.99 88888.00 2017-08-12 02:30:17.000 224 33779.54 168.81 17098.01 88888.00 2017-08-12 02:30:18.000 224 33779.54 168.77 17097.99 88888.00 2017-08-12 02:30:19.000 224 33779.54 168.73 17098.02 88888.00 2017-08-12 02:30:20.000 224 33779.53 168.72 17098.05 37860.39 2017-08-12 02:30:21.000 224 33779.56 168.68 17098.03 88888.00 2017-08-12 02:30:22.000 224 33779.56 168.68 17098.01 88888.00 2017-08-12 02:30:23.000 224 33779.60 168.67 17098.02 88888.00 2017-08-12 02:30:24.000 224 33779.55 168.63 17098.02 88888.00 2017-08-12 02:30:25.000 224 33779.56 168.63 17098.03 37860.36 2017-08-12 02:30:26.000 224 33779.57 168.66 17098.03 88888.00 2017-08-12 02:30:27.000 224 33779.60 168.71 17098.04 88888.00 2017-08-12 02:30:28.000 224 33779.67 168.66 17098.05 88888.00 2017-08-12 02:30:29.000 224 33779.67 168.62 17098.03 88888.00 2017-08-12 02:30:30.000 224 33779.67 168.60 17098.01 37860.35 2017-08-12 02:30:31.000 224 33779.66 168.54 17098.03 88888.00 2017-08-12 02:30:32.000 224 33779.69 168.49 17098.03 88888.00 2017-08-12 02:30:33.000 224 33779.72 168.49 17098.03 88888.00 2017-08-12 02:30:34.000 224 33779.73 168.52 17098.03 88888.00 2017-08-12 02:30:35.000 224 33779.73 168.49 17098.04 37860.50 2017-08-12 02:30:36.000 224 33779.76 168.50 17098.02 88888.00 2017-08-12 02:30:37.000 224 33779.75 168.48 17098.05 88888.00 2017-08-12 02:30:38.000 224 33779.78 168.42 17098.07 88888.00 2017-08-12 02:30:39.000 224 33779.82 168.42 17098.06 88888.00 2017-08-12 02:30:40.000 224 33779.82 168.45 17098.10 37860.56 2017-08-12 02:30:41.000 224 33779.80 168.44 17098.06 88888.00 2017-08-12 02:30:42.000 224 33779.82 168.46 17098.02 88888.00 2017-08-12 02:30:43.000 224 33779.83 168.47 17097.97 88888.00 2017-08-12 02:30:44.000 224 33779.83 168.47 17097.97 88888.00 2017-08-12 02:30:45.000 224 33779.80 168.42 17098.00 37860.56 2017-08-12 02:30:46.000 224 33779.82 168.40 17098.03 88888.00 2017-08-12 02:30:47.000 224 33779.85 168.37 17098.02 88888.00 2017-08-12 02:30:48.000 224 33779.86 168.38 17098.00 88888.00 2017-08-12 02:30:49.000 224 33779.86 168.41 17098.02 88888.00 2017-08-12 02:30:50.000 224 33779.85 168.42 17098.07 37860.67 2017-08-12 02:30:51.000 224 33779.86 168.43 17098.09 88888.00 2017-08-12 02:30:52.000 224 33779.84 168.45 17098.07 88888.00 2017-08-12 02:30:53.000 224 33779.83 168.43 17098.02 88888.00 2017-08-12 02:30:54.000 224 33779.81 168.46 17098.04 88888.00 2017-08-12 02:30:55.000 224 33779.77 168.44 17098.07 37860.60 2017-08-12 02:30:56.000 224 33779.78 168.47 17098.08 88888.00 2017-08-12 02:30:57.000 224 33779.79 168.55 17098.06 88888.00 2017-08-12 02:30:58.000 224 33779.82 168.52 17098.02 88888.00 2017-08-12 02:30:59.000 224 33779.80 168.46 17098.02 88888.00 2017-08-12 02:31:00.000 224 33779.77 168.45 17098.08 37860.65 2017-08-12 02:31:01.000 224 33779.79 168.46 17098.07 88888.00 2017-08-12 02:31:02.000 224 33779.74 168.47 17098.05 88888.00 2017-08-12 02:31:03.000 224 33779.70 168.52 17098.01 88888.00 2017-08-12 02:31:04.000 224 33779.70 168.50 17098.01 88888.00 2017-08-12 02:31:05.000 224 33779.72 168.50 17097.99 37860.53 2017-08-12 02:31:06.000 224 33779.69 168.51 17098.02 88888.00 2017-08-12 02:31:07.000 224 33779.65 168.56 17098.02 88888.00 2017-08-12 02:31:08.000 224 33779.62 168.56 17097.99 88888.00 2017-08-12 02:31:09.000 224 33779.64 168.54 17097.96 88888.00 2017-08-12 02:31:10.000 224 33779.63 168.56 17097.97 37860.39 2017-08-12 02:31:11.000 224 33779.60 168.60 17098.04 88888.00 2017-08-12 02:31:12.000 224 33779.55 168.62 17098.02 88888.00 2017-08-12 02:31:13.000 224 33779.50 168.61 17098.03 88888.00 2017-08-12 02:31:14.000 224 33779.52 168.65 17098.02 88888.00 2017-08-12 02:31:15.000 224 33779.50 168.66 17098.00 37860.43 2017-08-12 02:31:16.000 224 33779.49 168.67 17098.03 88888.00 2017-08-12 02:31:17.000 224 33779.45 168.67 17098.05 88888.00 2017-08-12 02:31:18.000 224 33779.46 168.71 17098.02 88888.00 2017-08-12 02:31:19.000 224 33779.46 168.75 17098.03 88888.00 2017-08-12 02:31:20.000 224 33779.46 168.74 17098.04 37860.32 2017-08-12 02:31:21.000 224 33779.42 168.75 17098.06 88888.00 2017-08-12 02:31:22.000 224 33779.39 168.74 17098.05 88888.00 2017-08-12 02:31:23.000 224 33779.37 168.77 17098.03 88888.00 2017-08-12 02:31:24.000 224 33779.34 168.78 17098.01 88888.00 2017-08-12 02:31:25.000 224 33779.32 168.77 17098.02 37860.24 2017-08-12 02:31:26.000 224 33779.32 168.78 17098.04 88888.00 2017-08-12 02:31:27.000 224 33779.30 168.83 17098.03 88888.00 2017-08-12 02:31:28.000 224 33779.26 168.85 17098.02 88888.00 2017-08-12 02:31:29.000 224 33779.25 168.85 17098.03 88888.00 2017-08-12 02:31:30.000 224 33779.22 168.87 17098.04 37860.12 2017-08-12 02:31:31.000 224 33779.22 168.83 17098.04 88888.00 2017-08-12 02:31:32.000 224 33779.21 168.81 17098.00 88888.00 2017-08-12 02:31:33.000 224 33779.20 168.84 17097.97 88888.00 2017-08-12 02:31:34.000 224 33779.18 168.86 17097.99 88888.00 2017-08-12 02:31:35.000 224 33779.15 168.90 17097.99 37860.03 2017-08-12 02:31:36.000 224 33779.13 168.90 17097.99 88888.00 2017-08-12 02:31:37.000 224 33779.13 168.90 17098.01 88888.00 2017-08-12 02:31:38.000 224 33779.08 168.92 17098.00 88888.00 2017-08-12 02:31:39.000 224 33779.06 168.94 17098.01 88888.00 2017-08-12 02:31:40.000 224 33779.07 168.95 17098.01 37860.01 2017-08-12 02:31:41.000 224 33779.05 168.94 17097.98 88888.00 2017-08-12 02:31:42.000 224 33779.01 168.99 17097.96 88888.00 2017-08-12 02:31:43.000 224 33779.02 169.05 17097.98 88888.00 2017-08-12 02:31:44.000 224 33778.98 169.04 17097.98 88888.00 2017-08-12 02:31:45.000 224 33779.01 169.03 17097.99 37859.93 2017-08-12 02:31:46.000 224 33778.99 169.01 17098.02 88888.00 2017-08-12 02:31:47.000 224 33778.95 169.02 17098.04 88888.00 2017-08-12 02:31:48.000 224 33778.93 169.03 17098.04 88888.00 2017-08-12 02:31:49.000 224 33778.94 169.00 17098.04 88888.00 2017-08-12 02:31:50.000 224 33778.97 168.96 17098.04 37859.82 2017-08-12 02:31:51.000 224 33778.95 168.96 17098.08 88888.00 2017-08-12 02:31:52.000 224 33778.96 168.99 17098.07 88888.00 2017-08-12 02:31:53.000 224 33778.96 169.02 17098.06 88888.00 2017-08-12 02:31:54.000 224 33778.97 169.03 17098.02 88888.00 2017-08-12 02:31:55.000 224 33778.97 169.00 17098.00 37859.89 2017-08-12 02:31:56.000 224 33778.97 169.00 17098.01 88888.00 2017-08-12 02:31:57.000 224 33778.97 169.02 17097.99 88888.00 2017-08-12 02:31:58.000 224 33778.97 169.05 17097.99 88888.00 2017-08-12 02:31:59.000 224 33778.92 169.03 17098.00 88888.00 2017-08-12 02:32:00.000 224 33778.91 169.03 17098.03 37859.82 2017-08-12 02:32:01.000 224 33778.91 169.08 17098.04 88888.00 2017-08-12 02:32:02.000 224 33778.91 169.10 17098.04 88888.00 2017-08-12 02:32:03.000 224 33778.90 169.02 17098.06 88888.00 2017-08-12 02:32:04.000 224 33778.90 168.98 17098.07 88888.00 2017-08-12 02:32:05.000 224 33778.88 168.99 17098.11 37859.72 2017-08-12 02:32:06.000 224 33778.89 169.00 17098.09 88888.00 2017-08-12 02:32:07.000 224 33778.85 168.98 17098.07 88888.00 2017-08-12 02:32:08.000 224 33778.85 169.00 17098.02 88888.00 2017-08-12 02:32:09.000 224 33778.86 168.99 17098.01 88888.00 2017-08-12 02:32:10.000 224 33778.87 168.99 17098.01 37859.82 2017-08-12 02:32:11.000 224 33778.83 169.02 17098.01 88888.00 2017-08-12 02:32:12.000 224 33778.78 169.01 17098.03 88888.00 2017-08-12 02:32:13.000 224 33778.78 169.00 17098.03 88888.00 2017-08-12 02:32:14.000 224 33778.77 168.99 17098.07 88888.00 2017-08-12 02:32:15.000 224 33778.83 168.99 17098.05 37859.88 2017-08-12 02:32:16.000 224 33778.83 168.98 17098.05 88888.00 2017-08-12 02:32:17.000 224 33778.84 168.95 17098.10 88888.00 2017-08-12 02:32:18.000 224 33778.85 168.95 17098.10 88888.00 2017-08-12 02:32:19.000 224 33778.86 168.94 17098.04 88888.00 2017-08-12 02:32:20.000 224 33778.87 168.94 17098.07 37859.78 2017-08-12 02:32:21.000 224 33778.84 168.95 17098.08 88888.00 2017-08-12 02:32:22.000 224 33778.86 168.95 17098.10 88888.00 2017-08-12 02:32:23.000 224 33778.88 168.90 17098.07 88888.00 2017-08-12 02:32:24.000 224 33778.92 168.91 17098.13 88888.00 2017-08-12 02:32:25.000 224 33778.92 168.87 17098.12 37859.85 2017-08-12 02:32:26.000 224 33778.91 168.87 17098.12 88888.00 2017-08-12 02:32:27.000 224 33778.87 168.88 17098.13 88888.00 2017-08-12 02:32:28.000 224 33778.90 168.88 17098.11 88888.00 2017-08-12 02:32:29.000 224 33778.90 168.90 17098.13 88888.00 2017-08-12 02:32:30.000 224 33778.88 168.88 17098.10 37859.82 2017-08-12 02:32:31.000 224 33778.91 168.89 17098.07 88888.00 2017-08-12 02:32:32.000 224 33778.91 168.88 17098.06 88888.00 2017-08-12 02:32:33.000 224 33778.93 168.84 17098.09 88888.00 2017-08-12 02:32:34.000 224 33778.96 168.86 17098.05 88888.00 2017-08-12 02:32:35.000 224 33778.99 168.86 17098.07 37859.90 2017-08-12 02:32:36.000 224 33779.04 168.89 17098.11 88888.00 2017-08-12 02:32:37.000 224 33779.03 168.90 17098.08 88888.00 2017-08-12 02:32:38.000 224 33779.01 168.90 17098.06 88888.00 2017-08-12 02:32:39.000 224 33779.00 168.91 17098.05 88888.00 2017-08-12 02:32:40.000 224 33779.02 168.96 17098.07 37859.85 2017-08-12 02:32:41.000 224 33779.04 168.98 17098.03 88888.00 2017-08-12 02:32:42.000 224 33779.03 168.94 17097.97 88888.00 2017-08-12 02:32:43.000 224 33779.01 168.96 17098.00 88888.00 2017-08-12 02:32:44.000 224 33778.96 168.95 17098.04 88888.00 2017-08-12 02:32:45.000 224 33778.93 168.97 17098.01 37859.92 2017-08-12 02:32:46.000 224 33778.94 168.98 17098.06 88888.00 2017-08-12 02:32:47.000 224 33778.94 168.98 17098.07 88888.00 2017-08-12 02:32:48.000 224 33778.92 168.96 17098.06 88888.00 2017-08-12 02:32:49.000 224 33778.90 168.97 17098.05 88888.00 2017-08-12 02:32:50.000 224 33778.90 169.05 17098.04 37859.86 2017-08-12 02:32:51.000 224 33778.89 169.09 17098.06 88888.00 2017-08-12 02:32:52.000 224 33778.92 169.09 17098.08 88888.00 2017-08-12 02:32:53.000 224 33778.93 169.11 17098.07 88888.00 2017-08-12 02:32:54.000 224 33778.92 169.11 17098.04 88888.00 2017-08-12 02:32:55.000 224 33778.91 169.10 17098.10 37859.85 2017-08-12 02:32:56.000 224 33778.94 169.15 17098.06 88888.00 2017-08-12 02:32:57.000 224 33778.93 169.22 17098.06 88888.00 2017-08-12 02:32:58.000 224 33778.87 169.27 17098.12 88888.00 2017-08-12 02:32:59.000 224 33778.88 169.27 17098.12 88888.00 2017-08-12 02:33:00.000 224 33778.84 169.27 17098.11 37859.78 2017-08-12 02:33:01.000 224 33778.81 169.28 17098.06 88888.00 2017-08-12 02:33:02.000 224 33778.81 169.32 17098.05 88888.00 2017-08-12 02:33:03.000 224 33778.78 169.30 17098.08 88888.00 2017-08-12 02:33:04.000 224 33778.77 169.34 17098.10 88888.00 2017-08-12 02:33:05.000 224 33778.71 169.34 17098.09 37859.82 2017-08-12 02:33:06.000 224 33778.71 169.33 17098.09 88888.00 2017-08-12 02:33:07.000 224 33778.68 169.37 17098.08 88888.00 2017-08-12 02:33:08.000 224 33778.64 169.39 17098.06 88888.00 2017-08-12 02:33:09.000 224 33778.63 169.43 17098.05 88888.00 2017-08-12 02:33:10.000 224 33778.60 169.47 17098.07 37859.58 2017-08-12 02:33:11.000 224 33778.56 169.45 17098.09 88888.00 2017-08-12 02:33:12.000 224 33778.56 169.49 17098.07 88888.00 2017-08-12 02:33:13.000 224 33778.56 169.48 17098.06 88888.00 2017-08-12 02:33:14.000 224 33778.53 169.47 17098.06 88888.00 2017-08-12 02:33:15.000 224 33778.54 169.53 17098.06 37859.54 2017-08-12 02:33:16.000 224 33778.53 169.55 17098.11 88888.00 2017-08-12 02:33:17.000 224 33778.53 169.56 17098.13 88888.00 2017-08-12 02:33:18.000 224 33778.51 169.55 17098.07 88888.00 2017-08-12 02:33:19.000 224 33778.46 169.61 17098.05 88888.00 2017-08-12 02:33:20.000 224 33778.44 169.67 17098.06 37859.50 2017-08-12 02:33:21.000 224 33778.45 169.68 17098.07 88888.00 2017-08-12 02:33:22.000 224 33778.44 169.69 17098.07 88888.00 2017-08-12 02:33:23.000 224 33778.43 169.70 17098.10 88888.00 2017-08-12 02:33:24.000 224 33778.38 169.68 17098.08 88888.00 2017-08-12 02:33:25.000 224 33778.40 169.72 17098.11 37859.47 2017-08-12 02:33:26.000 224 33778.39 169.73 17098.11 88888.00 2017-08-12 02:33:27.000 224 33778.36 169.74 17098.09 88888.00 2017-08-12 02:33:28.000 224 33778.32 169.74 17098.08 88888.00 2017-08-12 02:33:29.000 224 33778.29 169.74 17098.06 88888.00 2017-08-12 02:33:30.000 224 33778.30 169.75 17098.09 37859.25 2017-08-12 02:33:31.000 224 33778.33 169.77 17098.08 88888.00 2017-08-12 02:33:32.000 224 33778.33 169.80 17098.09 88888.00 2017-08-12 02:33:33.000 224 33778.26 169.82 17098.07 88888.00 2017-08-12 02:33:34.000 224 33778.23 169.84 17098.07 88888.00 2017-08-12 02:33:35.000 224 33778.23 169.86 17098.12 37859.29 2017-08-12 02:33:36.000 224 33778.22 169.89 17098.07 88888.00 2017-08-12 02:33:37.000 224 33778.21 169.92 17098.05 88888.00 2017-08-12 02:33:38.000 224 33778.20 169.89 17098.08 88888.00 2017-08-12 02:33:39.000 224 33778.19 169.89 17098.09 88888.00 2017-08-12 02:33:40.000 224 33778.16 169.91 17098.13 37859.32 2017-08-12 02:33:41.000 224 33778.16 169.92 17098.15 88888.00 2017-08-12 02:33:42.000 224 33778.16 169.93 17098.11 88888.00 2017-08-12 02:33:43.000 224 33778.16 169.97 17098.10 88888.00 2017-08-12 02:33:44.000 224 33778.15 169.99 17098.14 88888.00 2017-08-12 02:33:45.000 224 33778.15 169.97 17098.13 37859.24 2017-08-12 02:33:46.000 224 33778.15 169.97 17098.11 88888.00 2017-08-12 02:33:47.000 224 33778.12 169.99 17098.10 88888.00 2017-08-12 02:33:48.000 224 33778.12 169.96 17098.08 88888.00 2017-08-12 02:33:49.000 224 33778.12 169.98 17098.05 88888.00 2017-08-12 02:33:50.000 224 33778.12 170.02 17098.04 37859.25 2017-08-12 02:33:51.000 224 33778.13 169.99 17098.04 88888.00 2017-08-12 02:33:52.000 224 33778.08 169.97 17098.05 88888.00 2017-08-12 02:33:53.000 224 33778.05 169.97 17098.01 88888.00 2017-08-12 02:33:54.000 224 33778.03 170.00 17097.98 88888.00 2017-08-12 02:33:55.000 224 33778.04 170.03 17098.03 37859.21 2017-08-12 02:33:56.000 224 33778.04 170.07 17098.04 88888.00 2017-08-12 02:33:57.000 224 33778.06 170.08 17098.03 88888.00 2017-08-12 02:33:58.000 224 33778.09 170.08 17098.02 88888.00 2017-08-12 02:33:59.000 224 33778.06 170.09 17098.04 88888.00 2017-08-12 02:34:00.000 224 33778.12 170.08 17098.07 37859.03 2017-08-12 02:34:01.000 224 33778.08 170.07 17098.07 88888.00 2017-08-12 02:34:02.000 224 33778.11 170.08 17098.04 88888.00 2017-08-12 02:34:03.000 224 33778.12 170.08 17098.01 88888.00 2017-08-12 02:34:04.000 224 33778.11 170.10 17098.01 88888.00 2017-08-12 02:34:05.000 224 33778.10 170.11 17098.02 37859.21 2017-08-12 02:34:06.000 224 33778.12 170.16 17098.04 88888.00 2017-08-12 02:34:07.000 224 33778.14 170.15 17098.02 88888.00 2017-08-12 02:34:08.000 224 33778.13 170.13 17098.04 88888.00 2017-08-12 02:34:09.000 224 33778.11 170.17 17098.04 88888.00 2017-08-12 02:34:10.000 224 33778.12 170.21 17098.07 37859.26 2017-08-12 02:34:11.000 224 33778.05 170.22 17098.03 88888.00 2017-08-12 02:34:12.000 224 33778.07 170.17 17098.05 88888.00 2017-08-12 02:34:13.000 224 33778.07 170.20 17098.04 88888.00 2017-08-12 02:34:14.000 224 33778.11 170.25 17098.04 88888.00 2017-08-12 02:34:15.000 224 33778.14 170.26 17098.05 37859.21 2017-08-12 02:34:16.000 224 33778.08 170.30 17098.05 88888.00 2017-08-12 02:34:17.000 224 33778.06 170.32 17098.04 88888.00 2017-08-12 02:34:18.000 224 33778.06 170.32 17098.01 88888.00 2017-08-12 02:34:19.000 224 33778.05 170.35 17098.00 88888.00 2017-08-12 02:34:20.000 224 33778.03 170.41 17098.00 37859.00 2017-08-12 02:34:21.000 224 33778.00 170.41 17098.02 88888.00 2017-08-12 02:34:22.000 224 33777.98 170.40 17097.98 88888.00 2017-08-12 02:34:23.000 224 33777.97 170.43 17097.95 88888.00 2017-08-12 02:34:24.000 224 33778.01 170.47 17098.01 88888.00 2017-08-12 02:34:25.000 224 33777.99 170.50 17098.03 37859.03 2017-08-12 02:34:26.000 224 33777.96 170.52 17098.06 88888.00 2017-08-12 02:34:27.000 224 33777.93 170.53 17098.02 88888.00 2017-08-12 02:34:28.000 224 33777.91 170.53 17098.00 88888.00 2017-08-12 02:34:29.000 224 33777.86 170.54 17098.01 88888.00 2017-08-12 02:34:30.000 224 33777.85 170.58 17098.01 37859.01 2017-08-12 02:34:31.000 224 33777.87 170.68 17098.02 88888.00 2017-08-12 02:34:32.000 224 33777.84 170.68 17098.02 88888.00 2017-08-12 02:34:33.000 224 33777.82 170.68 17098.00 88888.00 2017-08-12 02:34:34.000 224 33777.80 170.66 17098.01 88888.00 2017-08-12 02:34:35.000 224 33777.82 170.70 17098.00 37858.96 2017-08-12 02:34:36.000 224 33777.83 170.68 17098.04 88888.00 2017-08-12 02:34:37.000 224 33777.79 170.67 17098.04 88888.00 2017-08-12 02:34:38.000 224 33777.73 170.71 17098.04 88888.00 2017-08-12 02:34:39.000 224 33777.70 170.74 17098.03 88888.00 2017-08-12 02:34:40.000 224 33777.70 170.79 17098.04 37858.94 2017-08-12 02:34:41.000 224 33777.70 170.83 17098.04 88888.00 2017-08-12 02:34:42.000 224 33777.68 170.85 17098.08 88888.00 2017-08-12 02:34:43.000 224 33777.62 170.91 17098.09 88888.00 2017-08-12 02:34:44.000 224 33777.55 170.96 17098.10 88888.00 2017-08-12 02:34:45.000 224 33777.52 170.98 17098.14 37858.78 2017-08-12 02:34:46.000 224 33777.53 170.99 17098.12 88888.00 2017-08-12 02:34:47.000 224 33777.49 170.98 17098.10 88888.00 2017-08-12 02:34:48.000 224 33777.47 171.01 17098.12 88888.00 2017-08-12 02:34:49.000 224 33777.45 171.01 17098.09 88888.00 2017-08-12 02:34:50.000 224 33777.41 171.01 17098.08 37858.71 2017-08-12 02:34:51.000 224 33777.38 171.04 17098.04 88888.00 2017-08-12 02:34:52.000 224 33777.34 171.09 17098.05 88888.00 2017-08-12 02:34:53.000 224 33777.30 171.13 17098.08 88888.00 2017-08-12 02:34:54.000 224 33777.30 171.10 17098.07 88888.00 2017-08-12 02:34:55.000 224 33777.28 171.15 17098.05 37858.50 2017-08-12 02:34:56.000 224 33777.29 171.22 17098.07 88888.00 2017-08-12 02:34:57.000 224 33777.21 171.22 17098.08 88888.00 2017-08-12 02:34:58.000 224 33777.19 171.25 17098.07 88888.00 2017-08-12 02:34:59.000 224 33777.16 171.26 17098.10 88888.00 2017-08-12 02:35:00.000 224 33777.14 171.29 17098.09 37858.35 2017-08-12 02:35:01.000 224 33777.14 171.31 17098.06 88888.00 2017-08-12 02:35:02.000 224 33777.12 171.31 17098.09 88888.00 2017-08-12 02:35:03.000 224 33777.10 171.34 17098.10 88888.00 2017-08-12 02:35:04.000 224 33777.07 171.37 17098.13 88888.00 2017-08-12 02:35:05.000 224 33777.07 171.35 17098.08 37858.29 2017-08-12 02:35:06.000 224 33777.01 171.38 17098.05 88888.00 2017-08-12 02:35:07.000 224 33776.97 171.38 17098.05 88888.00 2017-08-12 02:35:08.000 224 33776.94 171.39 17098.04 88888.00 2017-08-12 02:35:09.000 224 33776.90 171.42 17098.02 88888.00 2017-08-12 02:35:10.000 224 33776.90 171.40 17098.00 37858.17 2017-08-12 02:35:11.000 224 33776.90 171.42 17098.02 88888.00 2017-08-12 02:35:12.000 224 33776.88 171.44 17098.01 88888.00 2017-08-12 02:35:13.000 224 33776.88 171.41 17097.99 88888.00 2017-08-12 02:35:14.000 224 33776.83 171.37 17097.99 88888.00 2017-08-12 02:35:15.000 224 33776.79 171.42 17098.01 37858.00 2017-08-12 02:35:16.000 224 33776.76 171.46 17098.02 88888.00 2017-08-12 02:35:17.000 224 33776.74 171.49 17098.04 88888.00 2017-08-12 02:35:18.000 224 33776.72 171.52 17098.01 88888.00 2017-08-12 02:35:19.000 224 33776.72 171.52 17098.01 88888.00 2017-08-12 02:35:20.000 224 33776.73 171.49 17098.02 37857.99 2017-08-12 02:35:21.000 224 33776.70 171.52 17098.02 88888.00 2017-08-12 02:35:22.000 224 33776.65 171.56 17098.03 88888.00 2017-08-12 02:35:23.000 224 33776.60 171.58 17098.04 88888.00 2017-08-12 02:35:24.000 224 33776.58 171.57 17098.08 88888.00 2017-08-12 02:35:25.000 224 33776.54 171.61 17098.06 37857.90 2017-08-12 02:35:26.000 224 33776.53 171.64 17098.03 88888.00 2017-08-12 02:35:27.000 224 33776.51 171.67 17098.04 88888.00 2017-08-12 02:35:28.000 224 33776.49 171.63 17098.06 88888.00 2017-08-12 02:35:29.000 224 33776.47 171.61 17098.06 88888.00 2017-08-12 02:35:30.000 224 33776.45 171.58 17098.05 37857.81 2017-08-12 02:35:31.000 224 33776.43 171.61 17098.01 88888.00 2017-08-12 02:35:32.000 224 33776.42 171.59 17097.98 88888.00 2017-08-12 02:35:33.000 224 33776.41 171.57 17098.00 88888.00 2017-08-12 02:35:34.000 224 33776.37 171.59 17098.01 88888.00 2017-08-12 02:35:35.000 224 33776.31 171.58 17098.04 37857.67 2017-08-12 02:35:36.000 224 33776.30 171.60 17098.06 88888.00 2017-08-12 02:35:37.000 224 33776.30 171.59 17098.05 88888.00 2017-08-12 02:35:38.000 224 33776.28 171.61 17098.05 88888.00 2017-08-12 02:35:39.000 224 33776.23 171.66 17098.07 88888.00 2017-08-12 02:35:40.000 224 33776.23 171.68 17098.03 37857.68 2017-08-12 02:35:41.000 224 33776.18 171.64 17098.08 88888.00 2017-08-12 02:35:42.000 224 33776.16 171.63 17098.08 88888.00 2017-08-12 02:35:43.000 224 33776.16 171.67 17098.07 88888.00 2017-08-12 02:35:44.000 224 33776.12 171.68 17098.05 88888.00 2017-08-12 02:35:45.000 224 33776.12 171.70 17098.06 37857.46 2017-08-12 02:35:46.000 224 33776.11 171.66 17098.05 88888.00 2017-08-12 02:35:47.000 224 33776.11 171.65 17098.06 88888.00 2017-08-12 02:35:48.000 224 33776.11 171.67 17098.09 88888.00 2017-08-12 02:35:49.000 224 33776.07 171.70 17098.10 88888.00 2017-08-12 02:35:50.000 224 33776.03 171.74 17098.13 37857.42 2017-08-12 02:35:51.000 224 33775.99 171.74 17098.10 88888.00 2017-08-12 02:35:52.000 224 33775.98 171.75 17098.11 88888.00 2017-08-12 02:35:53.000 224 33775.94 171.73 17098.13 88888.00 2017-08-12 02:35:54.000 224 33775.89 171.77 17098.12 88888.00 2017-08-12 02:35:55.000 224 33775.88 171.79 17098.12 37857.28 2017-08-12 02:35:56.000 224 33775.89 171.77 17098.14 88888.00 2017-08-12 02:35:57.000 224 33775.84 171.78 17098.15 88888.00 2017-08-12 02:35:58.000 224 33775.82 171.80 17098.14 88888.00 2017-08-12 02:35:59.000 224 33775.80 171.79 17098.12 88888.00 2017-08-12 02:36:00.000 224 33775.79 171.85 17098.12 37857.25 2017-08-12 02:36:01.000 224 33775.78 171.86 17098.10 88888.00 2017-08-12 02:36:02.000 224 33775.77 171.88 17098.09 88888.00 2017-08-12 02:36:03.000 224 33775.74 171.89 17098.07 88888.00 2017-08-12 02:36:04.000 224 33775.76 171.92 17098.09 88888.00 2017-08-12 02:36:05.000 224 33775.72 171.93 17098.05 37857.25 2017-08-12 02:36:06.000 224 33775.67 171.92 17098.02 88888.00 2017-08-12 02:36:07.000 224 33775.64 171.95 17098.04 88888.00 2017-08-12 02:36:08.000 224 33775.64 171.99 17098.07 88888.00 2017-08-12 02:36:09.000 224 33775.63 172.00 17098.14 88888.00 2017-08-12 02:36:10.000 224 33775.61 171.96 17098.11 37857.08 2017-08-12 02:36:11.000 224 33775.60 172.00 17098.07 88888.00 2017-08-12 02:36:12.000 224 33775.55 172.02 17098.09 88888.00 2017-08-12 02:36:13.000 224 33775.55 172.05 17098.09 88888.00 2017-08-12 02:36:14.000 224 33775.54 172.05 17098.06 88888.00 2017-08-12 02:36:15.000 224 33775.55 172.08 17098.06 37856.92 2017-08-12 02:36:16.000 224 33775.51 172.14 17098.09 88888.00 2017-08-12 02:36:17.000 224 33775.49 172.14 17098.08 88888.00 2017-08-12 02:36:18.000 224 33775.52 172.12 17098.08 88888.00 2017-08-12 02:36:19.000 224 33775.48 172.17 17098.09 88888.00 2017-08-12 02:36:20.000 224 33775.43 172.22 17098.11 37856.89 2017-08-12 02:36:21.000 224 33775.41 172.20 17098.08 88888.00 2017-08-12 02:36:22.000 224 33775.35 172.23 17098.16 88888.00 2017-08-12 02:36:23.000 224 33775.32 172.25 17098.15 88888.00 2017-08-12 02:36:24.000 224 33775.32 172.25 17098.13 88888.00 2017-08-12 02:36:25.000 224 33775.28 172.31 17098.13 37856.79 2017-08-12 02:36:26.000 224 33775.24 172.32 17098.16 88888.00 2017-08-12 02:36:27.000 224 33775.24 172.34 17098.11 88888.00 2017-08-12 02:36:28.000 224 33775.27 172.43 17098.13 88888.00 2017-08-12 02:36:29.000 224 33775.23 172.46 17098.14 88888.00 2017-08-12 02:36:30.000 224 33775.19 172.45 17098.14 37856.67 2017-08-12 02:36:31.000 224 33775.18 172.47 17098.13 88888.00 2017-08-12 02:36:32.000 224 33775.15 172.49 17098.13 88888.00 2017-08-12 02:36:33.000 224 33775.12 172.55 17098.16 88888.00 2017-08-12 02:36:34.000 224 33775.11 172.54 17098.17 88888.00 2017-08-12 02:36:35.000 224 33775.12 172.55 17098.15 37856.71 2017-08-12 02:36:36.000 224 33775.11 172.57 17098.18 88888.00 2017-08-12 02:36:37.000 224 33775.09 172.59 17098.20 88888.00 2017-08-12 02:36:38.000 224 33775.08 172.63 17098.20 88888.00 2017-08-12 02:36:39.000 224 33775.09 172.63 17098.21 88888.00 2017-08-12 02:36:40.000 224 33775.06 172.62 17098.21 37856.51 2017-08-12 02:36:41.000 224 33775.07 172.66 17098.19 88888.00 2017-08-12 02:36:42.000 224 33775.06 172.64 17098.18 88888.00 2017-08-12 02:36:43.000 224 33775.07 172.69 17098.16 88888.00 2017-08-12 02:36:44.000 224 33775.10 172.72 17098.17 88888.00 2017-08-12 02:36:45.000 224 33775.08 172.72 17098.19 37856.51 2017-08-12 02:36:46.000 224 33775.10 172.74 17098.19 88888.00 2017-08-12 02:36:47.000 224 33775.10 172.73 17098.17 88888.00 2017-08-12 02:36:48.000 224 33775.04 172.72 17098.17 88888.00 2017-08-12 02:36:49.000 224 33775.01 172.73 17098.19 88888.00 2017-08-12 02:36:50.000 224 33775.00 172.76 17098.15 37856.44 2017-08-12 02:36:51.000 224 33774.98 172.79 17098.13 88888.00 2017-08-12 02:36:52.000 224 33774.95 172.80 17098.19 88888.00 2017-08-12 02:36:53.000 224 33774.95 172.83 17098.15 88888.00 2017-08-12 02:36:54.000 224 33774.90 172.89 17098.12 88888.00 2017-08-12 02:36:55.000 224 33774.88 172.90 17098.16 37856.39 2017-08-12 02:36:56.000 224 33774.88 172.90 17098.19 88888.00 2017-08-12 02:36:57.000 224 33774.89 172.93 17098.21 88888.00 2017-08-12 02:36:58.000 224 33774.90 172.93 17098.21 88888.00 2017-08-12 02:36:59.000 224 33774.90 172.94 17098.17 88888.00 2017-08-12 02:37:00.000 224 33774.90 172.98 17098.17 37856.36 2017-08-12 02:37:01.000 224 33774.92 172.99 17098.18 88888.00 2017-08-12 02:37:02.000 224 33774.93 172.99 17098.16 88888.00 2017-08-12 02:37:03.000 224 33774.91 173.00 17098.14 88888.00 2017-08-12 02:37:04.000 224 33774.92 172.98 17098.13 88888.00 2017-08-12 02:37:05.000 224 33774.88 172.99 17098.13 37856.32 2017-08-12 02:37:06.000 224 33774.85 173.03 17098.09 88888.00 2017-08-12 02:37:07.000 224 33774.91 172.99 17098.10 88888.00 2017-08-12 02:37:08.000 224 33774.93 173.02 17098.07 88888.00 2017-08-12 02:37:09.000 224 33774.98 173.04 17098.09 88888.00 2017-08-12 02:37:10.000 224 33774.96 173.04 17098.08 37856.40 2017-08-12 02:37:11.000 224 33774.96 173.07 17098.04 88888.00 2017-08-12 02:37:12.000 224 33774.93 173.09 17098.08 88888.00 2017-08-12 02:37:13.000 224 33774.89 173.13 17098.10 88888.00 2017-08-12 02:37:14.000 224 33774.95 173.14 17098.08 88888.00 2017-08-12 02:37:15.000 224 33774.96 173.16 17098.07 37856.32 2017-08-12 02:37:16.000 224 33775.01 173.20 17098.05 88888.00 2017-08-12 02:37:17.000 224 33774.99 173.18 17098.08 88888.00 2017-08-12 02:37:18.000 224 33774.97 173.15 17098.07 88888.00 2017-08-12 02:37:19.000 224 33775.01 173.22 17098.10 88888.00 2017-08-12 02:37:20.000 224 33775.02 173.23 17098.10 37856.42 2017-08-12 02:37:21.000 224 33775.00 173.24 17098.07 88888.00 2017-08-12 02:37:22.000 224 33775.05 173.22 17098.06 88888.00 2017-08-12 02:37:23.000 224 33775.06 173.22 17098.10 88888.00 2017-08-12 02:37:24.000 224 33775.04 173.24 17098.12 88888.00 2017-08-12 02:37:25.000 224 33775.05 173.28 17098.11 37856.49 2017-08-12 02:37:26.000 224 33775.09 173.29 17098.10 88888.00 2017-08-12 02:37:27.000 224 33775.10 173.26 17098.05 88888.00 2017-08-12 02:37:28.000 224 33775.12 173.27 17098.04 88888.00 2017-08-12 02:37:29.000 224 33775.08 173.29 17098.05 88888.00 2017-08-12 02:37:30.000 224 33775.10 173.31 17098.07 37856.53 2017-08-12 02:37:31.000 224 33775.13 173.34 17098.04 88888.00 2017-08-12 02:37:32.000 224 33775.11 173.29 17098.04 88888.00 2017-08-12 02:37:33.000 224 33775.12 173.29 17098.07 88888.00 2017-08-12 02:37:34.000 224 33775.17 173.31 17098.08 88888.00 2017-08-12 02:37:35.000 224 33775.23 173.36 17098.08 37856.53 2017-08-12 02:37:36.000 224 33775.22 173.36 17098.06 88888.00 2017-08-12 02:37:37.000 224 33775.22 173.37 17098.01 88888.00 2017-08-12 02:37:38.000 224 33775.19 173.35 17098.00 88888.00 2017-08-12 02:37:39.000 224 33775.21 173.38 17098.00 88888.00 2017-08-12 02:37:40.000 224 33775.22 173.40 17098.00 37856.49 2017-08-12 02:37:41.000 224 33775.22 173.39 17098.03 88888.00 2017-08-12 02:37:42.000 224 33775.22 173.39 17098.04 88888.00 2017-08-12 02:37:43.000 224 33775.22 173.38 17097.98 88888.00 2017-08-12 02:37:44.000 224 33775.21 173.38 17097.98 88888.00 2017-08-12 02:37:45.000 224 33775.17 173.36 17098.00 37856.60 2017-08-12 02:37:46.000 224 33775.20 173.39 17098.00 88888.00 2017-08-12 02:37:47.000 224 33775.17 173.39 17098.03 88888.00 2017-08-12 02:37:48.000 224 33775.19 173.40 17098.01 88888.00 2017-08-12 02:37:49.000 224 33775.23 173.42 17098.03 88888.00 2017-08-12 02:37:50.000 224 33775.24 173.43 17098.03 37856.65 2017-08-12 02:37:51.000 224 33775.21 173.43 17098.04 88888.00 2017-08-12 02:37:52.000 224 33775.22 173.47 17098.05 88888.00 2017-08-12 02:37:53.000 224 33775.22 173.44 17098.00 88888.00 2017-08-12 02:37:54.000 224 33775.24 173.42 17098.02 88888.00 2017-08-12 02:37:55.000 224 33775.23 173.45 17098.07 37856.65 2017-08-12 02:37:56.000 224 33775.24 173.44 17098.07 88888.00 2017-08-12 02:37:57.000 224 33775.22 173.48 17098.07 88888.00 2017-08-12 02:37:58.000 224 33775.19 173.48 17098.06 88888.00 2017-08-12 02:37:59.000 224 33775.22 173.51 17098.05 88888.00 2017-08-12 02:38:00.000 224 33775.26 173.54 17098.02 37856.68 2017-08-12 02:38:01.000 224 33775.27 173.52 17098.03 88888.00 2017-08-12 02:38:02.000 224 33775.28 173.45 17098.03 88888.00 2017-08-12 02:38:03.000 224 33775.27 173.45 17098.03 88888.00 2017-08-12 02:38:04.000 224 33775.30 173.47 17098.07 88888.00 2017-08-12 02:38:05.000 224 33775.30 173.51 17098.04 37856.67 2017-08-12 02:38:06.000 224 33775.29 173.47 17098.06 88888.00 2017-08-12 02:38:07.000 224 33775.26 173.49 17098.05 88888.00 2017-08-12 02:38:08.000 224 33775.25 173.50 17098.03 88888.00 2017-08-12 02:38:09.000 224 33775.26 173.47 17098.02 88888.00 2017-08-12 02:38:10.000 224 33775.29 173.42 17098.06 37856.67 2017-08-12 02:38:11.000 224 33775.25 173.41 17098.03 88888.00 2017-08-12 02:38:12.000 224 33775.21 173.41 17098.00 88888.00 2017-08-12 02:38:13.000 224 33775.21 173.38 17097.97 88888.00 2017-08-12 02:38:14.000 224 33775.25 173.36 17098.02 88888.00 2017-08-12 02:38:15.000 224 33775.25 173.33 17098.00 37856.74 2017-08-12 02:38:16.000 224 33775.27 173.40 17097.94 88888.00 2017-08-12 02:38:17.000 224 33775.28 173.42 17097.95 88888.00 2017-08-12 02:38:18.000 224 33775.28 173.38 17097.99 88888.00 2017-08-12 02:38:19.000 224 33775.27 173.40 17097.97 88888.00 2017-08-12 02:38:20.000 224 33775.28 173.44 17098.02 37856.62 2017-08-12 02:38:21.000 224 33775.27 173.38 17098.00 88888.00 2017-08-12 02:38:22.000 224 33775.29 173.38 17098.01 88888.00 2017-08-12 02:38:23.000 224 33775.25 173.37 17098.01 88888.00 2017-08-12 02:38:24.000 224 33775.24 173.36 17098.01 88888.00 2017-08-12 02:38:25.000 224 33775.25 173.36 17098.01 37856.68 2017-08-12 02:38:26.000 224 33775.24 173.35 17097.99 88888.00 2017-08-12 02:38:27.000 224 33775.24 173.36 17098.02 88888.00 2017-08-12 02:38:28.000 224 33775.22 173.37 17098.02 88888.00 2017-08-12 02:38:29.000 224 33775.21 173.37 17098.01 88888.00 2017-08-12 02:38:30.000 224 33775.20 173.39 17098.03 37856.64 2017-08-12 02:38:31.000 224 33775.25 173.38 17098.02 88888.00 2017-08-12 02:38:32.000 224 33775.26 173.40 17098.05 88888.00 2017-08-12 02:38:33.000 224 33775.28 173.47 17098.06 88888.00 2017-08-12 02:38:34.000 224 33775.30 173.49 17098.06 88888.00 2017-08-12 02:38:35.000 224 33775.27 173.49 17098.03 37856.62 2017-08-12 02:38:36.000 224 33775.26 173.48 17098.08 88888.00 2017-08-12 02:38:37.000 224 33775.24 173.50 17098.08 88888.00 2017-08-12 02:38:38.000 224 33775.24 173.48 17098.07 88888.00 2017-08-12 02:38:39.000 224 33775.25 173.49 17098.04 88888.00 2017-08-12 02:38:40.000 224 33775.29 173.49 17098.01 37856.60 2017-08-12 02:38:41.000 224 33775.28 173.47 17097.98 88888.00 2017-08-12 02:38:42.000 224 33775.28 173.48 17097.96 88888.00 2017-08-12 02:38:43.000 224 33775.27 173.50 17098.02 88888.00 2017-08-12 02:38:44.000 224 33775.28 173.50 17098.04 88888.00 2017-08-12 02:38:45.000 224 33775.32 173.53 17098.05 37856.67 2017-08-12 02:38:46.000 224 33775.32 173.50 17098.05 88888.00 2017-08-12 02:38:47.000 224 33775.31 173.51 17098.02 88888.00 2017-08-12 02:38:48.000 224 33775.35 173.52 17098.04 88888.00 2017-08-12 02:38:49.000 224 33775.32 173.51 17098.01 88888.00 2017-08-12 02:38:50.000 224 33775.33 173.55 17098.01 37856.65 2017-08-12 02:38:51.000 224 33775.29 173.56 17097.98 88888.00 2017-08-12 02:38:52.000 224 33775.33 173.55 17097.99 88888.00 2017-08-12 02:38:53.000 224 33775.32 173.55 17098.02 88888.00 2017-08-12 02:38:54.000 224 33775.34 173.56 17098.03 88888.00 2017-08-12 02:38:55.000 224 33775.36 173.56 17098.02 37856.72 2017-08-12 02:38:56.000 224 33775.35 173.59 17098.00 88888.00 2017-08-12 02:38:57.000 224 33775.37 173.58 17097.98 88888.00 2017-08-12 02:38:58.000 224 33775.39 173.59 17097.97 88888.00 2017-08-12 02:38:59.000 224 33775.36 173.60 17097.98 88888.00 2017-08-12 02:39:00.000 224 33775.38 173.59 17097.98 37856.76 2017-08-12 02:39:01.000 224 33775.42 173.56 17097.99 88888.00 2017-08-12 02:39:02.000 224 33775.44 173.56 17098.02 88888.00 2017-08-12 02:39:03.000 224 33775.45 173.60 17098.00 88888.00 2017-08-12 02:39:04.000 224 33775.49 173.59 17098.01 88888.00 2017-08-12 02:39:05.000 224 33775.51 173.67 17098.00 37856.89 2017-08-12 02:39:06.000 224 33775.51 173.71 17098.00 88888.00 2017-08-12 02:39:07.000 224 33775.51 173.72 17097.98 88888.00 2017-08-12 02:39:08.000 224 33775.51 173.73 17097.97 88888.00 2017-08-12 02:39:09.000 224 33775.53 173.77 17097.98 88888.00 2017-08-12 02:39:10.000 224 33775.52 173.76 17097.98 37856.81 2017-08-12 02:39:11.000 224 33775.49 173.81 17098.00 88888.00 2017-08-12 02:39:12.000 224 33775.45 173.77 17097.98 88888.00 2017-08-12 02:39:13.000 224 33775.45 173.79 17097.96 88888.00 2017-08-12 02:39:14.000 224 33775.53 173.80 17098.01 88888.00 2017-08-12 02:39:15.000 224 33775.57 173.78 17097.96 37856.82 2017-08-12 02:39:16.000 224 33775.59 173.81 17097.96 88888.00 2017-08-12 02:39:17.000 224 33775.61 173.84 17097.98 88888.00 2017-08-12 02:39:18.000 224 33775.63 173.90 17098.00 88888.00 2017-08-12 02:39:19.000 224 33775.65 173.92 17097.99 88888.00 2017-08-12 02:39:20.000 224 33775.69 173.90 17098.01 37857.03 2017-08-12 02:39:21.000 224 33775.73 173.88 17097.96 88888.00 2017-08-12 02:39:22.000 224 33775.76 173.90 17097.92 88888.00 2017-08-12 02:39:23.000 224 33775.80 173.91 17097.92 88888.00 2017-08-12 02:39:24.000 224 33775.82 173.92 17097.91 88888.00 2017-08-12 02:39:25.000 224 33775.85 173.91 17097.89 37857.24 2017-08-12 02:39:26.000 224 33775.90 173.92 17097.93 88888.00 2017-08-12 02:39:27.000 224 33775.93 173.94 17097.92 88888.00 2017-08-12 02:39:28.000 224 33775.95 173.96 17097.91 88888.00 2017-08-12 02:39:29.000 224 33775.97 173.97 17097.94 88888.00 2017-08-12 02:39:30.000 224 33776.02 173.95 17097.91 37857.24 2017-08-12 02:39:31.000 224 33776.04 174.00 17097.94 88888.00 2017-08-12 02:39:32.000 224 33776.05 174.01 17097.92 88888.00 2017-08-12 02:39:33.000 224 33776.12 174.00 17097.89 88888.00 2017-08-12 02:39:34.000 224 33776.15 174.04 17097.90 88888.00 2017-08-12 02:39:35.000 224 33776.18 174.02 17097.89 37857.39 2017-08-12 02:39:36.000 224 33776.17 174.00 17097.83 88888.00 2017-08-12 02:39:37.000 224 33776.20 174.00 17097.79 88888.00 2017-08-12 02:39:38.000 224 33776.23 174.01 17097.82 88888.00 2017-08-12 02:39:39.000 224 33776.27 174.02 17097.85 88888.00 2017-08-12 02:39:40.000 224 33776.28 173.98 17097.90 37857.49 2017-08-12 02:39:41.000 224 33776.32 173.95 17097.88 88888.00 2017-08-12 02:39:42.000 224 33776.31 173.96 17097.87 88888.00 2017-08-12 02:39:43.000 224 33776.38 173.96 17097.89 88888.00 2017-08-12 02:39:44.000 224 33776.40 173.97 17097.93 88888.00 2017-08-12 02:39:45.000 224 33776.42 174.01 17097.89 37857.62 2017-08-12 02:39:46.000 224 33776.45 173.99 17097.89 88888.00 2017-08-12 02:39:47.000 224 33776.45 174.04 17097.84 88888.00 2017-08-12 02:39:48.000 224 33776.47 174.07 17097.86 88888.00 2017-08-12 02:39:49.000 224 33776.52 174.04 17097.87 88888.00 2017-08-12 02:39:50.000 224 33776.56 174.08 17097.86 37857.64 2017-08-12 02:39:51.000 224 33776.59 174.09 17097.88 88888.00 2017-08-12 02:39:52.000 224 33776.58 174.08 17097.86 88888.00 2017-08-12 02:39:53.000 224 33776.58 174.05 17097.83 88888.00 2017-08-12 02:39:54.000 224 33776.61 174.04 17097.82 88888.00 2017-08-12 02:39:55.000 224 33776.61 174.06 17097.84 37857.71 2017-08-12 02:39:56.000 224 33776.59 174.09 17097.84 88888.00 2017-08-12 02:39:57.000 224 33776.63 174.07 17097.88 88888.00 2017-08-12 02:39:58.000 224 33776.64 174.10 17097.86 88888.00 2017-08-12 02:39:59.000 224 33776.65 174.06 17097.88 88888.00 2017-08-12 02:40:00.000 224 33776.69 174.03 17097.88 37857.75 2017-08-12 02:40:01.000 224 33776.69 174.04 17097.84 88888.00 2017-08-12 02:40:02.000 224 33776.68 174.02 17097.87 88888.00 2017-08-12 02:40:03.000 224 33776.67 174.01 17097.85 88888.00 2017-08-12 02:40:04.000 224 33776.70 174.02 17097.87 88888.00 2017-08-12 02:40:05.000 224 33776.75 174.00 17097.91 37857.79 2017-08-12 02:40:06.000 224 33776.78 174.03 17097.93 88888.00 2017-08-12 02:40:07.000 224 33776.76 174.04 17097.92 88888.00 2017-08-12 02:40:08.000 224 33776.78 174.03 17097.92 88888.00 2017-08-12 02:40:09.000 224 33776.75 174.06 17097.90 88888.00 2017-08-12 02:40:10.000 224 33776.77 174.10 17097.94 37857.92 2017-08-12 02:40:11.000 224 33776.80 174.05 17097.93 88888.00 2017-08-12 02:40:12.000 224 33776.81 174.01 17097.91 88888.00 2017-08-12 02:40:13.000 224 33776.80 174.01 17097.89 88888.00 2017-08-12 02:40:14.000 224 33776.77 174.04 17097.90 88888.00 2017-08-12 02:40:15.000 224 33776.79 174.04 17097.91 37858.03 2017-08-12 02:40:16.000 224 33776.82 174.03 17097.93 88888.00 2017-08-12 02:40:17.000 224 33776.79 174.02 17097.93 88888.00 2017-08-12 02:40:18.000 224 33776.79 174.06 17097.90 88888.00 2017-08-12 02:40:19.000 224 33776.79 174.07 17097.87 88888.00 2017-08-12 02:40:20.000 224 33776.80 174.06 17097.87 37857.94 2017-08-12 02:40:21.000 224 33776.78 174.02 17097.88 88888.00 2017-08-12 02:40:22.000 224 33776.80 173.98 17097.86 88888.00 2017-08-12 02:40:23.000 224 33776.83 174.01 17097.86 88888.00 2017-08-12 02:40:24.000 224 33776.82 174.01 17097.90 88888.00 2017-08-12 02:40:25.000 224 33776.83 174.01 17097.88 37857.99 2017-08-12 02:40:26.000 224 33776.81 174.02 17097.87 88888.00 2017-08-12 02:40:27.000 224 33776.79 174.00 17097.84 88888.00 2017-08-12 02:40:28.000 224 33776.78 173.93 17097.84 88888.00 2017-08-12 02:40:29.000 224 33776.80 173.92 17097.86 88888.00 2017-08-12 02:40:30.000 224 33776.82 173.95 17097.84 37858.07 2017-08-12 02:40:31.000 224 33776.81 173.95 17097.86 88888.00 2017-08-12 02:40:32.000 224 33776.80 173.93 17097.86 88888.00 2017-08-12 02:40:33.000 224 33776.82 173.91 17097.87 88888.00 2017-08-12 02:40:34.000 224 33776.82 173.91 17097.86 88888.00 2017-08-12 02:40:35.000 224 33776.77 173.89 17097.88 37857.99 2017-08-12 02:40:36.000 224 33776.81 173.87 17097.86 88888.00 2017-08-12 02:40:37.000 224 33776.82 173.85 17097.93 88888.00 2017-08-12 02:40:38.000 224 33776.79 173.87 17097.95 88888.00 2017-08-12 02:40:39.000 224 33776.79 173.87 17097.93 88888.00 2017-08-12 02:40:40.000 224 33776.77 173.85 17097.93 37857.99 2017-08-12 02:40:41.000 224 33776.78 173.86 17097.94 88888.00 2017-08-12 02:40:42.000 224 33776.79 173.86 17097.93 88888.00 2017-08-12 02:40:43.000 224 33776.74 173.84 17097.91 88888.00 2017-08-12 02:40:44.000 224 33776.73 173.83 17097.94 88888.00 2017-08-12 02:40:45.000 224 33776.71 173.79 17097.94 37857.92 2017-08-12 02:40:46.000 224 33776.69 173.77 17097.91 88888.00 2017-08-12 02:40:47.000 224 33776.68 173.79 17097.91 88888.00 2017-08-12 02:40:48.000 224 33776.67 173.76 17097.93 88888.00 2017-08-12 02:40:49.000 224 33776.68 173.78 17097.95 88888.00 2017-08-12 02:40:50.000 224 33776.68 173.78 17097.97 37857.92 2017-08-12 02:40:51.000 224 33776.67 173.74 17097.93 88888.00 2017-08-12 02:40:52.000 224 33776.61 173.71 17097.93 88888.00 2017-08-12 02:40:53.000 224 33776.62 173.72 17097.98 88888.00 2017-08-12 02:40:54.000 224 33776.61 173.70 17097.97 88888.00 2017-08-12 02:40:55.000 224 33776.59 173.69 17097.94 37857.82 2017-08-12 02:40:56.000 224 33776.56 173.67 17097.97 88888.00 2017-08-12 02:40:57.000 224 33776.54 173.66 17097.97 88888.00 2017-08-12 02:40:58.000 224 33776.54 173.64 17097.95 88888.00 2017-08-12 02:40:59.000 224 33776.47 173.66 17097.93 88888.00 2017-08-12 02:41:00.000 224 33776.47 173.65 17097.92 37857.69 2017-08-12 02:41:01.000 224 33776.45 173.63 17097.93 88888.00 2017-08-12 02:41:02.000 224 33776.44 173.59 17097.89 88888.00 2017-08-12 02:41:03.000 224 33776.41 173.60 17097.92 88888.00 2017-08-12 02:41:04.000 224 33776.42 173.60 17097.99 88888.00 2017-08-12 02:41:05.000 224 33776.39 173.62 17098.01 37857.64 2017-08-12 02:41:06.000 224 33776.37 173.61 17097.99 88888.00 2017-08-12 02:41:07.000 224 33776.34 173.60 17098.00 88888.00 2017-08-12 02:41:08.000 224 33776.32 173.61 17098.01 88888.00 2017-08-12 02:41:09.000 224 33776.28 173.60 17098.00 88888.00 2017-08-12 02:41:10.000 224 33776.22 173.59 17098.02 37857.58 2017-08-12 02:41:11.000 224 33776.16 173.60 17098.03 88888.00 2017-08-12 02:41:12.000 224 33776.12 173.58 17098.00 88888.00 2017-08-12 02:41:13.000 224 33776.09 173.60 17098.03 88888.00 2017-08-12 02:41:14.000 224 33776.04 173.63 17098.03 88888.00 2017-08-12 02:41:15.000 224 33775.95 173.67 17098.03 37857.46 2017-08-12 02:41:16.000 224 33775.91 173.73 17098.04 88888.00 2017-08-12 02:41:17.000 224 33775.85 173.73 17098.03 88888.00 2017-08-12 02:41:18.000 224 33775.76 173.72 17098.02 88888.00 2017-08-12 02:41:19.000 224 33775.73 173.74 17098.02 88888.00 2017-08-12 02:41:20.000 224 33775.69 173.71 17098.03 37857.14 2017-08-12 02:41:21.000 224 33775.65 173.70 17098.04 88888.00 2017-08-12 02:41:22.000 224 33775.61 173.72 17098.07 88888.00 2017-08-12 02:41:23.000 224 33775.55 173.75 17098.05 88888.00 2017-08-12 02:41:24.000 224 33775.48 173.77 17098.03 88888.00 2017-08-12 02:41:25.000 224 33775.38 173.77 17097.99 37856.89 2017-08-12 02:41:26.000 224 33775.32 173.78 17098.05 88888.00 2017-08-12 02:41:27.000 224 33775.27 173.80 17098.07 88888.00 2017-08-12 02:41:28.000 224 33775.20 173.82 17098.08 88888.00 2017-08-12 02:41:29.000 224 33775.15 173.83 17098.11 88888.00 2017-08-12 02:41:30.000 224 33775.15 173.87 17098.15 37856.57 2017-08-12 02:41:31.000 224 33775.12 173.84 17098.13 88888.00 2017-08-12 02:41:32.000 224 33775.09 173.84 17098.14 88888.00 2017-08-12 02:41:33.000 224 33775.05 173.85 17098.09 88888.00 2017-08-12 02:41:34.000 224 33775.00 173.81 17098.05 88888.00 2017-08-12 02:41:35.000 224 33774.93 173.84 17098.11 37856.43 2017-08-12 02:41:36.000 224 33774.86 173.88 17098.16 88888.00 2017-08-12 02:41:37.000 224 33774.83 173.88 17098.19 88888.00 2017-08-12 02:41:38.000 224 33774.77 173.85 17098.16 88888.00 2017-08-12 02:41:39.000 224 33774.73 173.86 17098.16 88888.00 2017-08-12 02:41:40.000 224 33774.70 173.81 17098.13 37856.07 2017-08-12 02:41:41.000 224 33774.64 173.81 17098.10 88888.00 2017-08-12 02:41:42.000 224 33774.55 173.85 17098.14 88888.00 2017-08-12 02:41:43.000 224 33774.49 173.91 17098.15 88888.00 2017-08-12 02:41:44.000 224 33774.42 173.94 17098.18 88888.00 2017-08-12 02:41:45.000 224 33774.35 173.95 17098.22 37856.07 2017-08-12 02:41:46.000 224 33774.30 173.94 17098.19 88888.00 2017-08-12 02:41:47.000 224 33774.27 173.98 17098.22 88888.00 2017-08-12 02:41:48.000 224 33774.23 173.99 17098.20 88888.00 2017-08-12 02:41:49.000 224 33774.19 173.94 17098.20 88888.00 2017-08-12 02:41:50.000 224 33774.13 173.95 17098.16 37855.71 2017-08-12 02:41:51.000 224 33774.08 174.01 17098.17 88888.00 2017-08-12 02:41:52.000 224 33774.01 173.97 17098.15 88888.00 2017-08-12 02:41:53.000 224 33773.95 173.94 17098.17 88888.00 2017-08-12 02:41:54.000 224 33773.91 173.94 17098.19 88888.00 2017-08-12 02:41:55.000 224 33773.87 173.99 17098.20 37855.57 2017-08-12 02:41:56.000 224 33773.81 173.97 17098.22 88888.00 2017-08-12 02:41:57.000 224 33773.72 173.96 17098.22 88888.00 2017-08-12 02:41:58.000 224 33773.66 173.95 17098.22 88888.00 2017-08-12 02:41:59.000 224 33773.60 173.98 17098.26 88888.00 2017-08-12 02:42:00.000 224 33773.53 173.97 17098.31 37855.28 2017-08-12 02:42:01.000 224 33773.45 174.00 17098.29 88888.00 2017-08-12 02:42:02.000 224 33773.42 174.02 17098.28 88888.00 2017-08-12 02:42:03.000 224 33773.36 174.07 17098.30 88888.00 2017-08-12 02:42:04.000 224 33773.27 174.07 17098.29 88888.00 2017-08-12 02:42:05.000 224 33773.25 174.04 17098.26 37854.99 2017-08-12 02:42:06.000 224 33773.19 174.03 17098.29 88888.00 2017-08-12 02:42:07.000 224 33773.11 174.06 17098.27 88888.00 2017-08-12 02:42:08.000 224 33773.05 174.12 17098.30 88888.00 2017-08-12 02:42:09.000 224 33773.01 174.15 17098.33 88888.00 2017-08-12 02:42:10.000 224 33772.94 174.18 17098.31 37854.81 2017-08-12 02:42:11.000 224 33772.85 174.16 17098.33 88888.00 2017-08-12 02:42:12.000 224 33772.78 174.17 17098.33 88888.00 2017-08-12 02:42:13.000 224 33772.75 174.20 17098.36 88888.00 2017-08-12 02:42:14.000 224 33772.71 174.19 17098.42 88888.00 2017-08-12 02:42:15.000 224 33772.64 174.21 17098.39 37854.42 2017-08-12 02:42:16.000 224 33772.60 174.24 17098.39 88888.00 2017-08-12 02:42:17.000 224 33772.54 174.23 17098.41 88888.00 2017-08-12 02:42:18.000 224 33772.45 174.28 17098.38 88888.00 2017-08-12 02:42:19.000 224 33772.38 174.30 17098.41 88888.00 2017-08-12 02:42:20.000 224 33772.35 174.33 17098.40 37854.33 2017-08-12 02:42:21.000 224 33772.30 174.31 17098.38 88888.00 2017-08-12 02:42:22.000 224 33772.28 174.28 17098.40 88888.00 2017-08-12 02:42:23.000 224 33772.22 174.31 17098.36 88888.00 2017-08-12 02:42:24.000 224 33772.15 174.32 17098.37 88888.00 2017-08-12 02:42:25.000 224 33772.11 174.37 17098.37 37854.03 2017-08-12 02:42:26.000 224 33772.04 174.34 17098.33 88888.00 2017-08-12 02:42:27.000 224 33771.97 174.39 17098.36 88888.00 2017-08-12 02:42:28.000 224 33771.94 174.39 17098.34 88888.00 2017-08-12 02:42:29.000 224 33771.90 174.42 17098.36 88888.00 2017-08-12 02:42:30.000 224 33771.84 174.42 17098.35 37853.82 2017-08-12 02:42:31.000 224 33771.85 174.39 17098.34 88888.00 2017-08-12 02:42:32.000 224 33771.84 174.32 17098.32 88888.00 2017-08-12 02:42:33.000 224 33771.80 174.30 17098.36 88888.00 2017-08-12 02:42:34.000 224 33771.76 174.33 17098.37 88888.00 2017-08-12 02:42:35.000 224 33771.70 174.29 17098.36 37853.61 2017-08-12 02:42:36.000 224 33771.71 174.27 17098.36 88888.00 2017-08-12 02:42:37.000 224 33771.69 174.30 17098.36 88888.00 2017-08-12 02:42:38.000 224 33771.69 174.31 17098.38 88888.00 2017-08-12 02:42:39.000 224 33771.68 174.28 17098.42 88888.00 2017-08-12 02:42:40.000 224 33771.66 174.24 17098.42 37853.62 2017-08-12 02:42:41.000 224 33771.60 174.24 17098.44 88888.00 2017-08-12 02:42:42.000 224 33771.58 174.23 17098.48 88888.00 2017-08-12 02:42:43.000 224 33771.53 174.26 17098.48 88888.00 2017-08-12 02:42:44.000 224 33771.47 174.27 17098.49 88888.00 2017-08-12 02:42:45.000 224 33771.44 174.23 17098.48 37853.57 2017-08-12 02:42:46.000 224 33771.45 174.15 17098.51 88888.00 2017-08-12 02:42:47.000 224 33771.42 174.16 17098.50 88888.00 2017-08-12 02:42:48.000 224 33771.40 174.19 17098.50 88888.00 2017-08-12 02:42:49.000 224 33771.37 174.16 17098.50 88888.00 2017-08-12 02:42:50.000 224 33771.39 174.10 17098.47 37853.32 2017-08-12 02:42:51.000 224 33771.38 174.05 17098.49 88888.00 2017-08-12 02:42:52.000 224 33771.33 174.01 17098.47 88888.00 2017-08-12 02:42:53.000 224 33771.30 173.99 17098.45 88888.00 2017-08-12 02:42:54.000 224 33771.28 173.99 17098.46 88888.00 2017-08-12 02:42:55.000 224 33771.29 173.99 17098.48 37853.26 2017-08-12 02:42:56.000 224 33771.29 173.95 17098.45 88888.00 2017-08-12 02:42:57.000 224 33771.22 173.95 17098.45 88888.00 2017-08-12 02:42:58.000 224 33771.17 173.93 17098.44 88888.00 2017-08-12 02:42:59.000 224 33771.17 173.93 17098.39 88888.00 2017-08-12 02:43:00.000 224 33771.18 173.92 17098.45 37853.22 2017-08-12 02:43:01.000 224 33771.16 173.96 17098.46 88888.00 2017-08-12 02:43:02.000 224 33771.16 173.91 17098.47 88888.00 2017-08-12 02:43:03.000 224 33771.20 173.90 17098.51 88888.00 2017-08-12 02:43:04.000 224 33771.19 173.90 17098.52 88888.00 2017-08-12 02:43:05.000 224 33771.16 173.88 17098.48 37853.15 2017-08-12 02:43:06.000 224 33771.15 173.87 17098.51 88888.00 2017-08-12 02:43:07.000 224 33771.16 173.84 17098.51 88888.00 2017-08-12 02:43:08.000 224 33771.11 173.83 17098.46 88888.00 2017-08-12 02:43:09.000 224 33771.08 173.79 17098.44 88888.00 2017-08-12 02:43:10.000 224 33771.06 173.75 17098.47 37853.11 2017-08-12 02:43:11.000 224 33771.04 173.77 17098.47 88888.00 2017-08-12 02:43:12.000 224 33771.01 173.80 17098.51 88888.00 2017-08-12 02:43:13.000 224 33770.98 173.81 17098.53 88888.00 2017-08-12 02:43:14.000 224 33770.92 173.78 17098.56 88888.00 2017-08-12 02:43:15.000 224 33770.90 173.77 17098.60 37852.88 2017-08-12 02:43:16.000 224 33770.88 173.80 17098.57 88888.00 2017-08-12 02:43:17.000 224 33770.86 173.81 17098.55 88888.00 2017-08-12 02:43:18.000 224 33770.84 173.77 17098.53 88888.00 2017-08-12 02:43:19.000 224 33770.78 173.73 17098.55 88888.00 2017-08-12 02:43:20.000 224 33770.76 173.74 17098.59 37852.96 2017-08-12 02:43:21.000 224 33770.72 173.75 17098.65 88888.00 2017-08-12 02:43:22.000 224 33770.67 173.74 17098.63 88888.00 2017-08-12 02:43:23.000 224 33770.66 173.72 17098.56 88888.00 2017-08-12 02:43:24.000 224 33770.61 173.67 17098.56 88888.00 2017-08-12 02:43:25.000 224 33770.57 173.70 17098.60 37852.78 2017-08-12 02:43:26.000 224 33770.53 173.70 17098.64 88888.00 2017-08-12 02:43:27.000 224 33770.49 173.71 17098.64 88888.00 2017-08-12 02:43:28.000 224 33770.47 173.67 17098.61 88888.00 2017-08-12 02:43:29.000 224 33770.42 173.67 17098.58 88888.00 2017-08-12 02:43:30.000 224 33770.41 173.73 17098.58 37852.68 2017-08-12 02:43:31.000 224 33770.39 173.72 17098.56 88888.00 2017-08-12 02:43:32.000 224 33770.40 173.73 17098.53 88888.00 2017-08-12 02:43:33.000 224 33770.32 173.68 17098.57 88888.00 2017-08-12 02:43:34.000 224 33770.30 173.71 17098.57 88888.00 2017-08-12 02:43:35.000 224 33770.27 173.75 17098.57 37852.47 2017-08-12 02:43:36.000 224 33770.22 173.79 17098.62 88888.00 2017-08-12 02:43:37.000 224 33770.14 173.74 17098.62 88888.00 2017-08-12 02:43:38.000 224 33770.09 173.74 17098.65 88888.00 2017-08-12 02:43:39.000 224 33770.05 173.75 17098.63 88888.00 2017-08-12 02:43:40.000 224 33770.02 173.77 17098.61 37852.21 2017-08-12 02:43:41.000 224 33769.99 173.78 17098.62 88888.00 2017-08-12 02:43:42.000 224 33770.01 173.77 17098.64 88888.00 2017-08-12 02:43:43.000 224 33769.98 173.80 17098.64 88888.00 2017-08-12 02:43:44.000 224 33769.97 173.77 17098.61 88888.00 2017-08-12 02:43:45.000 224 33769.93 173.76 17098.59 37852.18 2017-08-12 02:43:46.000 224 33769.92 173.79 17098.61 88888.00 2017-08-12 02:43:47.000 224 33769.90 173.82 17098.54 88888.00 2017-08-12 02:43:48.000 224 33769.91 173.80 17098.56 88888.00 2017-08-12 02:43:49.000 224 33769.89 173.81 17098.62 88888.00 2017-08-12 02:43:50.000 224 33769.87 173.84 17098.62 37852.10 2017-08-12 02:43:51.000 224 33769.86 173.79 17098.62 88888.00 2017-08-12 02:43:52.000 224 33769.86 173.80 17098.60 88888.00 2017-08-12 02:43:53.000 224 33769.82 173.81 17098.60 88888.00 2017-08-12 02:43:54.000 224 33769.83 173.82 17098.65 88888.00 2017-08-12 02:43:55.000 224 33769.81 173.80 17098.66 37852.11 2017-08-12 02:43:56.000 224 33769.80 173.83 17098.66 88888.00 2017-08-12 02:43:57.000 224 33769.80 173.84 17098.66 88888.00 2017-08-12 02:43:58.000 224 33769.80 173.85 17098.66 88888.00 2017-08-12 02:43:59.000 224 33769.81 173.87 17098.66 88888.00 2017-08-12 02:44:00.000 224 33769.81 173.85 17098.67 37852.08 2017-08-12 02:44:01.000 224 33769.84 173.83 17098.61 88888.00 2017-08-12 02:44:02.000 224 33769.85 173.86 17098.62 88888.00 2017-08-12 02:44:03.000 224 33769.83 173.81 17098.60 88888.00 2017-08-12 02:44:04.000 224 33769.82 173.79 17098.59 88888.00 2017-08-12 02:44:05.000 224 33769.88 173.78 17098.60 37851.97 2017-08-12 02:44:06.000 224 33769.90 173.76 17098.63 88888.00 2017-08-12 02:44:07.000 224 33769.88 173.75 17098.60 88888.00 2017-08-12 02:44:08.000 224 33769.92 173.77 17098.59 88888.00 2017-08-12 02:44:09.000 224 33769.92 173.76 17098.58 88888.00 2017-08-12 02:44:10.000 224 33769.93 173.76 17098.57 37852.14 2017-08-12 02:44:11.000 224 33769.94 173.74 17098.59 88888.00 2017-08-12 02:44:12.000 224 33769.95 173.76 17098.57 88888.00 2017-08-12 02:44:13.000 224 33769.94 173.76 17098.55 88888.00 2017-08-12 02:44:14.000 224 33769.95 173.75 17098.61 88888.00 2017-08-12 02:44:15.000 224 33769.95 173.72 17098.62 37852.21 2017-08-12 02:44:16.000 224 33769.99 173.73 17098.63 88888.00 2017-08-12 02:44:17.000 224 33770.01 173.70 17098.59 88888.00 2017-08-12 02:44:18.000 224 33770.03 173.64 17098.60 88888.00 2017-08-12 02:44:19.000 224 33770.08 173.63 17098.63 88888.00 2017-08-12 02:44:20.000 224 33770.11 173.65 17098.62 37852.18 2017-08-12 02:44:21.000 224 33770.16 173.71 17098.60 88888.00 2017-08-12 02:44:22.000 224 33770.19 173.72 17098.62 88888.00 2017-08-12 02:44:23.000 224 33770.21 173.66 17098.60 88888.00 2017-08-12 02:44:24.000 224 33770.22 173.62 17098.56 88888.00 2017-08-12 02:44:25.000 224 33770.22 173.59 17098.57 37852.32 2017-08-12 02:44:26.000 224 33770.25 173.60 17098.57 88888.00 2017-08-12 02:44:27.000 224 33770.25 173.57 17098.61 88888.00 2017-08-12 02:44:28.000 224 33770.30 173.58 17098.70 88888.00 2017-08-12 02:44:29.000 224 33770.31 173.60 17098.68 88888.00 2017-08-12 02:44:30.000 224 33770.32 173.58 17098.60 37852.39 2017-08-12 02:44:31.000 224 33770.33 173.56 17098.60 88888.00 2017-08-12 02:44:32.000 224 33770.27 173.51 17098.59 88888.00 2017-08-12 02:44:33.000 224 33770.27 173.53 17098.56 88888.00 2017-08-12 02:44:34.000 224 33770.34 173.48 17098.54 88888.00 2017-08-12 02:44:35.000 224 33770.32 173.48 17098.57 37852.51 2017-08-12 02:44:36.000 224 33770.28 173.51 17098.66 88888.00 2017-08-12 02:44:37.000 224 33770.26 173.51 17098.66 88888.00 2017-08-12 02:44:38.000 224 33770.24 173.51 17098.62 88888.00 2017-08-12 02:44:39.000 224 33770.23 173.50 17098.61 88888.00 2017-08-12 02:44:40.000 224 33770.26 173.51 17098.60 37852.42 2017-08-12 02:44:41.000 224 33770.29 173.52 17098.59 88888.00 2017-08-12 02:44:42.000 224 33770.25 173.47 17098.62 88888.00 2017-08-12 02:44:43.000 224 33770.23 173.43 17098.67 88888.00 2017-08-12 02:44:44.000 224 33770.23 173.46 17098.72 88888.00 2017-08-12 02:44:45.000 224 33770.21 173.49 17098.71 37852.40 2017-08-12 02:44:46.000 224 33770.20 173.41 17098.66 88888.00 2017-08-12 02:44:47.000 224 33770.18 173.41 17098.63 88888.00 2017-08-12 02:44:48.000 224 33770.18 173.44 17098.62 88888.00 2017-08-12 02:44:49.000 224 33770.21 173.47 17098.58 88888.00 2017-08-12 02:44:50.000 224 33770.21 173.44 17098.59 37852.44 2017-08-12 02:44:51.000 224 33770.20 173.42 17098.60 88888.00 2017-08-12 02:44:52.000 224 33770.18 173.43 17098.58 88888.00 2017-08-12 02:44:53.000 224 33770.20 173.43 17098.65 88888.00 2017-08-12 02:44:54.000 224 33770.20 173.41 17098.67 88888.00 2017-08-12 02:44:55.000 224 33770.17 173.40 17098.68 37852.32 2017-08-12 02:44:56.000 224 33770.16 173.37 17098.67 88888.00 2017-08-12 02:44:57.000 224 33770.17 173.38 17098.66 88888.00 2017-08-12 02:44:58.000 224 33770.18 173.40 17098.62 88888.00 2017-08-12 02:44:59.000 224 33770.20 173.41 17098.60 88888.00 2017-08-12 02:45:00.000 224 33770.23 173.40 17098.62 37852.33 2017-08-12 02:45:01.000 224 33770.25 173.37 17098.61 88888.00 2017-08-12 02:45:02.000 224 33770.25 173.35 17098.61 88888.00 2017-08-12 02:45:03.000 224 33770.23 173.33 17098.60 88888.00 2017-08-12 02:45:04.000 224 33770.23 173.35 17098.58 88888.00 2017-08-12 02:45:05.000 224 33770.23 173.35 17098.63 37852.40 2017-08-12 02:45:06.000 224 33770.21 173.32 17098.61 88888.00 2017-08-12 02:45:07.000 224 33770.19 173.34 17098.64 88888.00 2017-08-12 02:45:08.000 224 33770.24 173.33 17098.64 88888.00 2017-08-12 02:45:09.000 224 33770.25 173.34 17098.63 88888.00 2017-08-12 02:45:10.000 224 33770.26 173.30 17098.65 37852.38 2017-08-12 02:45:11.000 224 33770.28 173.30 17098.65 88888.00 2017-08-12 02:45:12.000 224 33770.28 173.25 17098.67 88888.00 2017-08-12 02:45:13.000 224 33770.28 173.25 17098.66 88888.00 2017-08-12 02:45:14.000 224 33770.28 173.19 17098.62 88888.00 2017-08-12 02:45:15.000 224 33770.31 173.19 17098.59 37852.53 2017-08-12 02:45:16.000 224 33770.33 173.22 17098.61 88888.00 2017-08-12 02:45:17.000 224 33770.34 173.22 17098.62 88888.00 2017-08-12 02:45:18.000 224 33770.36 173.23 17098.59 88888.00 2017-08-12 02:45:19.000 224 33770.41 173.22 17098.59 88888.00 2017-08-12 02:45:20.000 224 33770.45 173.21 17098.58 37852.56 2017-08-12 02:45:21.000 224 33770.49 173.22 17098.61 88888.00 2017-08-12 02:45:22.000 224 33770.51 173.20 17098.57 88888.00 2017-08-12 02:45:23.000 224 33770.56 173.15 17098.56 88888.00 2017-08-12 02:45:24.000 224 33770.60 173.17 17098.57 88888.00 2017-08-12 02:45:25.000 224 33770.63 173.20 17098.55 37852.79 2017-08-12 02:45:26.000 224 33770.67 173.17 17098.55 88888.00 2017-08-12 02:45:27.000 224 33770.70 173.19 17098.59 88888.00 2017-08-12 02:45:28.000 224 33770.75 173.15 17098.55 88888.00 2017-08-12 02:45:29.000 224 33770.75 173.14 17098.53 88888.00 2017-08-12 02:45:30.000 224 33770.77 173.16 17098.58 37852.82 2017-08-12 02:45:31.000 224 33770.85 173.15 17098.57 88888.00 2017-08-12 02:45:32.000 224 33770.86 173.14 17098.56 88888.00 2017-08-12 02:45:33.000 224 33770.90 173.14 17098.62 88888.00 2017-08-12 02:45:34.000 224 33770.91 173.13 17098.58 88888.00 2017-08-12 02:45:35.000 224 33770.87 173.09 17098.54 37853.03 2017-08-12 02:45:36.000 224 33770.92 173.08 17098.55 88888.00 2017-08-12 02:45:37.000 224 33770.98 173.10 17098.56 88888.00 2017-08-12 02:45:38.000 224 33771.02 173.11 17098.56 88888.00 2017-08-12 02:45:39.000 224 33771.02 173.10 17098.54 88888.00 2017-08-12 02:45:40.000 224 33771.06 173.10 17098.51 37853.00 2017-08-12 02:45:41.000 224 33771.07 173.09 17098.48 88888.00 2017-08-12 02:45:42.000 224 33771.09 173.09 17098.50 88888.00 2017-08-12 02:45:43.000 224 33771.12 173.11 17098.53 88888.00 2017-08-12 02:45:44.000 224 33771.14 173.10 17098.54 88888.00 2017-08-12 02:45:45.000 224 33771.13 173.10 17098.50 37853.22 2017-08-12 02:45:46.000 224 33771.18 173.08 17098.50 88888.00 2017-08-12 02:45:47.000 224 33771.19 173.05 17098.53 88888.00 2017-08-12 02:45:48.000 224 33771.19 173.08 17098.54 88888.00 2017-08-12 02:45:49.000 224 33771.21 173.09 17098.53 88888.00 2017-08-12 02:45:50.000 224 33771.20 173.08 17098.54 37853.28 2017-08-12 02:45:51.000 224 33771.21 173.10 17098.53 88888.00 2017-08-12 02:45:52.000 224 33771.23 173.10 17098.55 88888.00 2017-08-12 02:45:53.000 224 33771.22 173.08 17098.53 88888.00 2017-08-12 02:45:54.000 224 33771.24 173.08 17098.51 88888.00 2017-08-12 02:45:55.000 224 33771.27 173.09 17098.53 37853.21 2017-08-12 02:45:56.000 224 33771.28 173.09 17098.52 88888.00 2017-08-12 02:45:57.000 224 33771.30 173.08 17098.52 88888.00 2017-08-12 02:45:58.000 224 33771.30 173.05 17098.53 88888.00 2017-08-12 02:45:59.000 224 33771.28 173.08 17098.51 88888.00 2017-08-12 02:46:00.000 224 33771.32 173.07 17098.50 37853.28 2017-08-12 02:46:01.000 224 33771.32 173.06 17098.51 88888.00 2017-08-12 02:46:02.000 224 33771.35 173.04 17098.49 88888.00 2017-08-12 02:46:03.000 224 33771.34 173.05 17098.46 88888.00 2017-08-12 02:46:04.000 224 33771.33 173.04 17098.48 88888.00 2017-08-12 02:46:05.000 224 33771.29 173.06 17098.50 37853.35 2017-08-12 02:46:06.000 224 33771.35 173.07 17098.52 88888.00 2017-08-12 02:46:07.000 224 33771.38 173.06 17098.49 88888.00 2017-08-12 02:46:08.000 224 33771.36 173.06 17098.43 88888.00 2017-08-12 02:46:09.000 224 33771.33 173.08 17098.43 88888.00 2017-08-12 02:46:10.000 224 33771.33 173.11 17098.45 37853.43 2017-08-12 02:46:11.000 224 33771.31 173.09 17098.48 88888.00 2017-08-12 02:46:12.000 224 33771.31 173.13 17098.53 88888.00 2017-08-12 02:46:13.000 224 33771.31 173.13 17098.52 88888.00 2017-08-12 02:46:14.000 224 33771.35 173.14 17098.52 88888.00 2017-08-12 02:46:15.000 224 33771.31 173.17 17098.53 37853.32 2017-08-12 02:46:16.000 224 33771.30 173.12 17098.53 88888.00 2017-08-12 02:46:17.000 224 33771.29 173.12 17098.54 88888.00 2017-08-12 02:46:18.000 224 33771.31 173.09 17098.50 88888.00 2017-08-12 02:46:19.000 224 33771.30 173.08 17098.51 88888.00 2017-08-12 02:46:20.000 224 33771.28 173.11 17098.50 37853.19 2017-08-12 02:46:21.000 224 33771.27 173.14 17098.51 88888.00 2017-08-12 02:46:22.000 224 33771.23 173.16 17098.49 88888.00 2017-08-12 02:46:23.000 224 33771.24 173.16 17098.50 88888.00 2017-08-12 02:46:24.000 224 33771.26 173.14 17098.48 88888.00 2017-08-12 02:46:25.000 224 33771.21 173.12 17098.48 37853.22 2017-08-12 02:46:26.000 224 33771.15 173.16 17098.47 88888.00 2017-08-12 02:46:27.000 224 33771.13 173.20 17098.48 88888.00 2017-08-12 02:46:28.000 224 33771.17 173.17 17098.55 88888.00 2017-08-12 02:46:29.000 224 33771.18 173.14 17098.58 88888.00 2017-08-12 02:46:30.000 224 33771.20 173.13 17098.54 37853.21 2017-08-12 02:46:31.000 224 33771.19 173.12 17098.53 88888.00 2017-08-12 02:46:32.000 224 33771.21 173.11 17098.56 88888.00 2017-08-12 02:46:33.000 224 33771.20 173.12 17098.54 88888.00 2017-08-12 02:46:34.000 224 33771.16 173.11 17098.54 88888.00 2017-08-12 02:46:35.000 224 33771.16 173.08 17098.54 37853.24 2017-08-12 02:46:36.000 224 33771.15 173.13 17098.52 88888.00 2017-08-12 02:46:37.000 224 33771.16 173.10 17098.57 88888.00 2017-08-12 02:46:38.000 224 33771.17 173.06 17098.52 88888.00 2017-08-12 02:46:39.000 224 33771.17 173.04 17098.55 88888.00 2017-08-12 02:46:40.000 224 33771.15 173.04 17098.58 37853.15 2017-08-12 02:46:41.000 224 33771.16 173.07 17098.59 88888.00 2017-08-12 02:46:42.000 224 33771.17 173.08 17098.63 88888.00 2017-08-12 02:46:43.000 224 33771.17 173.09 17098.61 88888.00 2017-08-12 02:46:44.000 224 33771.15 173.05 17098.61 88888.00 2017-08-12 02:46:45.000 224 33771.15 173.04 17098.59 37853.18 2017-08-12 02:46:46.000 224 33771.18 173.00 17098.55 88888.00 2017-08-12 02:46:47.000 224 33771.21 172.98 17098.56 88888.00 2017-08-12 02:46:48.000 224 33771.25 172.92 17098.54 88888.00 2017-08-12 02:46:49.000 224 33771.23 172.92 17098.49 88888.00 2017-08-12 02:46:50.000 224 33771.25 172.92 17098.50 37853.21 2017-08-12 02:46:51.000 224 33771.25 172.92 17098.51 88888.00 2017-08-12 02:46:52.000 224 33771.24 172.96 17098.53 88888.00 2017-08-12 02:46:53.000 224 33771.26 172.98 17098.51 88888.00 2017-08-12 02:46:54.000 224 33771.28 172.95 17098.50 88888.00 2017-08-12 02:46:55.000 224 33771.26 172.94 17098.51 37853.24 2017-08-12 02:46:56.000 224 33771.21 172.98 17098.52 88888.00 2017-08-12 02:46:57.000 224 33771.21 172.95 17098.52 88888.00 2017-08-12 02:46:58.000 224 33771.27 172.92 17098.57 88888.00 2017-08-12 02:46:59.000 224 33771.31 172.95 17098.58 88888.00 2017-08-12 02:47:00.000 224 33771.31 172.95 17098.54 37853.19 2017-08-12 02:47:01.000 224 33771.26 172.91 17098.50 88888.00 2017-08-12 02:47:02.000 224 33771.27 172.88 17098.48 88888.00 2017-08-12 02:47:03.000 224 33771.31 172.88 17098.49 88888.00 2017-08-12 02:47:04.000 224 33771.29 172.87 17098.50 88888.00 2017-08-12 02:47:05.000 224 33771.28 172.85 17098.48 37853.39 2017-08-12 02:47:06.000 224 33771.33 172.85 17098.45 88888.00 2017-08-12 02:47:07.000 224 33771.35 172.88 17098.46 88888.00 2017-08-12 02:47:08.000 224 33771.36 172.89 17098.48 88888.00 2017-08-12 02:47:09.000 224 33771.35 172.87 17098.48 88888.00 2017-08-12 02:47:10.000 224 33771.33 172.84 17098.47 37853.35 2017-08-12 02:47:11.000 224 33771.30 172.82 17098.48 88888.00 2017-08-12 02:47:12.000 224 33771.29 172.85 17098.52 88888.00 2017-08-12 02:47:13.000 224 33771.31 172.85 17098.51 88888.00 2017-08-12 02:47:14.000 224 33771.32 172.83 17098.52 88888.00 2017-08-12 02:47:15.000 224 33771.31 172.81 17098.52 37853.28 2017-08-12 02:47:16.000 224 33771.34 172.81 17098.54 88888.00 2017-08-12 02:47:17.000 224 33771.37 172.80 17098.56 88888.00 2017-08-12 02:47:18.000 224 33771.36 172.79 17098.58 88888.00 2017-08-12 02:47:19.000 224 33771.37 172.80 17098.52 88888.00 2017-08-12 02:47:20.000 224 33771.38 172.76 17098.50 37853.36 2017-08-12 02:47:21.000 224 33771.43 172.76 17098.50 88888.00 2017-08-12 02:47:22.000 224 33771.49 172.77 17098.50 88888.00 2017-08-12 02:47:23.000 224 33771.49 172.79 17098.53 88888.00 2017-08-12 02:47:24.000 224 33771.49 172.80 17098.53 88888.00 2017-08-12 02:47:25.000 224 33771.47 172.79 17098.55 37853.42 2017-08-12 02:47:26.000 224 33771.49 172.78 17098.52 88888.00 2017-08-12 02:47:27.000 224 33771.50 172.78 17098.53 88888.00 2017-08-12 02:47:28.000 224 33771.48 172.76 17098.52 88888.00 2017-08-12 02:47:29.000 224 33771.49 172.74 17098.48 88888.00 2017-08-12 02:47:30.000 224 33771.49 172.77 17098.50 37853.39 2017-08-12 02:47:31.000 224 33771.45 172.71 17098.49 88888.00 2017-08-12 02:47:32.000 224 33771.45 172.67 17098.49 88888.00 2017-08-12 02:47:33.000 224 33771.48 172.70 17098.48 88888.00 2017-08-12 02:47:34.000 224 33771.52 172.68 17098.48 88888.00 2017-08-12 02:47:35.000 224 33771.50 172.63 17098.46 37853.39 2017-08-12 02:47:36.000 224 33771.49 172.59 17098.46 88888.00 2017-08-12 02:47:37.000 224 33771.42 172.56 17098.46 88888.00 2017-08-12 02:47:38.000 224 33771.39 172.57 17098.48 88888.00 2017-08-12 02:47:39.000 224 33771.40 172.60 17098.51 88888.00 2017-08-12 02:47:40.000 224 33771.40 172.62 17098.50 37853.35 2017-08-12 02:47:41.000 224 33771.39 172.61 17098.48 88888.00 2017-08-12 02:47:42.000 224 33771.43 172.64 17098.52 88888.00 2017-08-12 02:47:43.000 224 33771.38 172.63 17098.52 88888.00 2017-08-12 02:47:44.000 224 33771.40 172.58 17098.55 88888.00 2017-08-12 02:47:45.000 224 33771.44 172.54 17098.56 37853.32 2017-08-12 02:47:46.000 224 33771.43 172.56 17098.55 88888.00 2017-08-12 02:47:47.000 224 33771.43 172.60 17098.55 88888.00 2017-08-12 02:47:48.000 224 33771.46 172.56 17098.52 88888.00 2017-08-12 02:47:49.000 224 33771.48 172.50 17098.48 88888.00 2017-08-12 02:47:50.000 224 33771.46 172.49 17098.49 37853.40 2017-08-12 02:47:51.000 224 33771.47 172.48 17098.54 88888.00 2017-08-12 02:47:52.000 224 33771.47 172.49 17098.55 88888.00 2017-08-12 02:47:53.000 224 33771.46 172.47 17098.55 88888.00 2017-08-12 02:47:54.000 224 33771.50 172.45 17098.52 88888.00 2017-08-12 02:47:55.000 224 33771.52 172.45 17098.58 37853.42 2017-08-12 02:47:56.000 224 33771.51 172.46 17098.56 88888.00 2017-08-12 02:47:57.000 224 33771.50 172.43 17098.54 88888.00 2017-08-12 02:47:58.000 224 33771.53 172.46 17098.56 88888.00 2017-08-12 02:47:59.000 224 33771.48 172.43 17098.56 88888.00 2017-08-12 02:48:00.000 224 33771.49 172.42 17098.54 37853.42 2017-08-12 02:48:01.000 224 33771.50 172.41 17098.48 88888.00 2017-08-12 02:48:02.000 224 33771.48 172.41 17098.46 88888.00 2017-08-12 02:48:03.000 224 33771.45 172.44 17098.46 88888.00 2017-08-12 02:48:04.000 224 33771.49 172.44 17098.53 88888.00 2017-08-12 02:48:05.000 224 33771.52 172.44 17098.54 37853.46 2017-08-12 02:48:06.000 224 33771.52 172.43 17098.55 88888.00 2017-08-12 02:48:07.000 224 33771.47 172.42 17098.56 88888.00 2017-08-12 02:48:08.000 224 33771.47 172.42 17098.54 88888.00 2017-08-12 02:48:09.000 224 33771.46 172.43 17098.53 88888.00 2017-08-12 02:48:10.000 224 33771.44 172.40 17098.51 37853.35 2017-08-12 02:48:11.000 224 33771.43 172.38 17098.47 88888.00 2017-08-12 02:48:12.000 224 33771.44 172.39 17098.51 88888.00 2017-08-12 02:48:13.000 224 33771.42 172.39 17098.51 88888.00 2017-08-12 02:48:14.000 224 33771.42 172.38 17098.48 88888.00 2017-08-12 02:48:15.000 224 33771.40 172.34 17098.53 37853.29 2017-08-12 02:48:16.000 224 33771.38 172.32 17098.53 88888.00 2017-08-12 02:48:17.000 224 33771.37 172.30 17098.52 88888.00 2017-08-12 02:48:18.000 224 33771.39 172.33 17098.54 88888.00 2017-08-12 02:48:19.000 224 33771.40 172.32 17098.56 88888.00 2017-08-12 02:48:20.000 224 33771.40 172.36 17098.58 37853.40 2017-08-12 02:48:21.000 224 33771.40 172.37 17098.56 88888.00 2017-08-12 02:48:22.000 224 33771.38 172.42 17098.54 88888.00 2017-08-12 02:48:23.000 224 33771.37 172.39 17098.51 88888.00 2017-08-12 02:48:24.000 224 33771.38 172.37 17098.46 88888.00 2017-08-12 02:48:25.000 224 33771.34 172.36 17098.52 37853.32 2017-08-12 02:48:26.000 224 33771.30 172.36 17098.53 88888.00 2017-08-12 02:48:27.000 224 33771.32 172.36 17098.56 88888.00 2017-08-12 02:48:28.000 224 33771.33 172.37 17098.60 88888.00 2017-08-12 02:48:29.000 224 33771.30 172.36 17098.63 88888.00 2017-08-12 02:48:30.000 224 33771.28 172.35 17098.58 37853.39 2017-08-12 02:48:31.000 224 33771.31 172.38 17098.55 88888.00 2017-08-12 02:48:32.000 224 33771.28 172.38 17098.56 88888.00 2017-08-12 02:48:33.000 224 33771.23 172.39 17098.56 88888.00 2017-08-12 02:48:34.000 224 33771.23 172.41 17098.57 88888.00 2017-08-12 02:48:35.000 224 33771.22 172.43 17098.57 37853.28 2017-08-12 02:48:36.000 224 33771.22 172.43 17098.56 88888.00 2017-08-12 02:48:37.000 224 33771.26 172.45 17098.58 88888.00 2017-08-12 02:48:38.000 224 33771.31 172.49 17098.59 88888.00 2017-08-12 02:48:39.000 224 33771.33 172.48 17098.59 88888.00 2017-08-12 02:48:40.000 224 33771.33 172.49 17098.59 37853.24 2017-08-12 02:48:41.000 224 33771.34 172.50 17098.62 88888.00 2017-08-12 02:48:42.000 224 33771.31 172.52 17098.59 88888.00 2017-08-12 02:48:43.000 224 33771.28 172.50 17098.55 88888.00 2017-08-12 02:48:44.000 224 33771.27 172.49 17098.56 88888.00 2017-08-12 02:48:45.000 224 33771.26 172.48 17098.56 37853.29 2017-08-12 02:48:46.000 224 33771.27 172.47 17098.54 88888.00 2017-08-12 02:48:47.000 224 33771.26 172.47 17098.55 88888.00 2017-08-12 02:48:48.000 224 33771.26 172.47 17098.56 88888.00 2017-08-12 02:48:49.000 224 33771.27 172.50 17098.53 88888.00 2017-08-12 02:48:50.000 224 33771.26 172.53 17098.54 37853.24 2017-08-12 02:48:51.000 224 33771.25 172.54 17098.56 88888.00 2017-08-12 02:48:52.000 224 33771.26 172.56 17098.55 88888.00 2017-08-12 02:48:53.000 224 33771.24 172.54 17098.58 88888.00 2017-08-12 02:48:54.000 224 33771.22 172.54 17098.62 88888.00 2017-08-12 02:48:55.000 224 33771.22 172.56 17098.62 37853.22 2017-08-12 02:48:56.000 224 33771.24 172.55 17098.60 88888.00 2017-08-12 02:48:57.000 224 33771.24 172.58 17098.54 88888.00 2017-08-12 02:48:58.000 224 33771.24 172.57 17098.53 88888.00 2017-08-12 02:48:59.000 224 33771.22 172.60 17098.56 88888.00 2017-08-12 02:49:00.000 224 33771.21 172.56 17098.53 37853.19 2017-08-12 02:49:01.000 224 33771.24 172.53 17098.57 88888.00 2017-08-12 02:49:02.000 224 33771.26 172.48 17098.58 88888.00 2017-08-12 02:49:03.000 224 33771.28 172.49 17098.58 88888.00 2017-08-12 02:49:04.000 224 33771.25 172.48 17098.58 88888.00 2017-08-12 02:49:05.000 224 33771.27 172.53 17098.55 37853.24 2017-08-12 02:49:06.000 224 33771.29 172.52 17098.58 88888.00 2017-08-12 02:49:07.000 224 33771.32 172.50 17098.57 88888.00 2017-08-12 02:49:08.000 224 33771.31 172.52 17098.58 88888.00 2017-08-12 02:49:09.000 224 33771.33 172.51 17098.60 88888.00 2017-08-12 02:49:10.000 224 33771.36 172.51 17098.62 37853.36 2017-08-12 02:49:11.000 224 33771.38 172.46 17098.58 88888.00 2017-08-12 02:49:12.000 224 33771.37 172.46 17098.59 88888.00 2017-08-12 02:49:13.000 224 33771.40 172.46 17098.55 88888.00 2017-08-12 02:49:14.000 224 33771.48 172.41 17098.54 88888.00 2017-08-12 02:49:15.000 224 33771.47 172.45 17098.53 37853.39 2017-08-12 02:49:16.000 224 33771.48 172.43 17098.54 88888.00 2017-08-12 02:49:17.000 224 33771.52 172.40 17098.54 88888.00 2017-08-12 02:49:18.000 224 33771.56 172.44 17098.60 88888.00 2017-08-12 02:49:19.000 224 33771.58 172.45 17098.58 88888.00 2017-08-12 02:49:20.000 224 33771.62 172.45 17098.54 37853.53 2017-08-12 02:49:21.000 224 33771.60 172.42 17098.54 88888.00 2017-08-12 02:49:22.000 224 33771.58 172.36 17098.53 88888.00 2017-08-12 02:49:23.000 224 33771.56 172.35 17098.55 88888.00 2017-08-12 02:49:24.000 224 33771.54 172.35 17098.52 88888.00 2017-08-12 02:49:25.000 224 33771.62 172.35 17098.53 37853.57 2017-08-12 02:49:26.000 224 33771.61 172.31 17098.47 88888.00 2017-08-12 02:49:27.000 224 33771.60 172.28 17098.45 88888.00 2017-08-12 02:49:28.000 224 33771.61 172.28 17098.49 88888.00 2017-08-12 02:49:29.000 224 33771.64 172.25 17098.51 88888.00 2017-08-12 02:49:30.000 224 33771.67 172.21 17098.51 37853.57 2017-08-12 02:49:31.000 224 33771.71 172.18 17098.48 88888.00 2017-08-12 02:49:32.000 224 33771.73 172.21 17098.48 88888.00 2017-08-12 02:49:33.000 224 33771.71 172.17 17098.46 88888.00 2017-08-12 02:49:34.000 224 33771.71 172.17 17098.50 88888.00 2017-08-12 02:49:35.000 224 33771.71 172.15 17098.52 37853.64 2017-08-12 02:49:36.000 224 33771.70 172.15 17098.51 88888.00 2017-08-12 02:49:37.000 224 33771.66 172.19 17098.52 88888.00 2017-08-12 02:49:38.000 224 33771.68 172.17 17098.50 88888.00 2017-08-12 02:49:39.000 224 33771.67 172.15 17098.50 88888.00 2017-08-12 02:49:40.000 224 33771.69 172.15 17098.51 37853.58 2017-08-12 02:49:41.000 224 33771.66 172.19 17098.51 88888.00 2017-08-12 02:49:42.000 224 33771.63 172.18 17098.50 88888.00 2017-08-12 02:49:43.000 224 33771.63 172.16 17098.54 88888.00 2017-08-12 02:49:44.000 224 33771.61 172.18 17098.52 88888.00 2017-08-12 02:49:45.000 224 33771.57 172.13 17098.53 37853.51 2017-08-12 02:49:46.000 224 33771.59 172.13 17098.53 88888.00 2017-08-12 02:49:47.000 224 33771.57 172.13 17098.51 88888.00 2017-08-12 02:49:48.000 224 33771.53 172.14 17098.47 88888.00 2017-08-12 02:49:49.000 224 33771.50 172.16 17098.45 88888.00 2017-08-12 02:49:50.000 224 33771.43 172.17 17098.46 37853.50 2017-08-12 02:49:51.000 224 33771.39 172.18 17098.47 88888.00 2017-08-12 02:49:52.000 224 33771.34 172.19 17098.48 88888.00 2017-08-12 02:49:53.000 224 33771.31 172.21 17098.51 88888.00 2017-08-12 02:49:54.000 224 33771.25 172.22 17098.53 88888.00 2017-08-12 02:49:55.000 224 33771.21 172.25 17098.53 37853.31 2017-08-12 02:49:56.000 224 33771.15 172.27 17098.53 88888.00 2017-08-12 02:49:57.000 224 33771.12 172.27 17098.55 88888.00 2017-08-12 02:49:58.000 224 33771.10 172.29 17098.60 88888.00 2017-08-12 02:49:59.000 224 33771.11 172.30 17098.62 88888.00 2017-08-12 02:50:00.000 224 33771.04 172.34 17098.60 37853.15 2017-08-12 02:50:01.000 224 33771.02 172.33 17098.64 88888.00 2017-08-12 02:50:02.000 224 33771.02 172.34 17098.63 88888.00 2017-08-12 02:50:03.000 224 33770.98 172.37 17098.63 88888.00 2017-08-12 02:50:04.000 224 33770.93 172.34 17098.64 88888.00 2017-08-12 02:50:05.000 224 33770.88 172.35 17098.62 37853.00 2017-08-12 02:50:06.000 224 33770.82 172.38 17098.61 88888.00 2017-08-12 02:50:07.000 224 33770.78 172.37 17098.64 88888.00 2017-08-12 02:50:08.000 224 33770.76 172.37 17098.65 88888.00 2017-08-12 02:50:09.000 224 33770.74 172.42 17098.67 88888.00 2017-08-12 02:50:10.000 224 33770.71 172.46 17098.68 37852.81 2017-08-12 02:50:11.000 224 33770.64 172.42 17098.67 88888.00 2017-08-12 02:50:12.000 224 33770.60 172.44 17098.67 88888.00 2017-08-12 02:50:13.000 224 33770.54 172.47 17098.63 88888.00 2017-08-12 02:50:14.000 224 33770.49 172.50 17098.64 88888.00 2017-08-12 02:50:15.000 224 33770.46 172.55 17098.65 37852.69 2017-08-12 02:50:16.000 224 33770.44 172.55 17098.66 88888.00 2017-08-12 02:50:17.000 224 33770.38 172.58 17098.67 88888.00 2017-08-12 02:50:18.000 224 33770.37 172.56 17098.66 88888.00 2017-08-12 02:50:19.000 224 33770.36 172.61 17098.63 88888.00 2017-08-12 02:50:20.000 224 33770.42 172.66 17098.66 37852.61 2017-08-12 02:50:21.000 224 33770.42 172.67 17098.68 88888.00 2017-08-12 02:50:22.000 224 33770.42 172.69 17098.70 88888.00 2017-08-12 02:50:23.000 224 33770.44 172.72 17098.71 88888.00 2017-08-12 02:50:24.000 224 33770.44 172.70 17098.70 88888.00 2017-08-12 02:50:25.000 224 33770.42 172.69 17098.70 37852.56 2017-08-12 02:50:26.000 224 33770.45 172.67 17098.68 88888.00 2017-08-12 02:50:27.000 224 33770.45 172.66 17098.60 88888.00 2017-08-12 02:50:28.000 224 33770.48 172.67 17098.57 88888.00 2017-08-12 02:50:29.000 224 33770.48 172.66 17098.56 88888.00 2017-08-12 02:50:30.000 224 33770.49 172.63 17098.59 37852.47 2017-08-12 02:50:31.000 224 33770.51 172.62 17098.60 88888.00 2017-08-12 02:50:32.000 224 33770.52 172.65 17098.60 88888.00 2017-08-12 02:50:33.000 224 33770.52 172.64 17098.59 88888.00 2017-08-12 02:50:34.000 224 33770.56 172.65 17098.60 88888.00 2017-08-12 02:50:35.000 224 33770.63 172.65 17098.58 37852.64 2017-08-12 02:50:36.000 224 33770.63 172.66 17098.60 88888.00 2017-08-12 02:50:37.000 224 33770.66 172.65 17098.62 88888.00 2017-08-12 02:50:38.000 224 33770.67 172.63 17098.62 88888.00 2017-08-12 02:50:39.000 224 33770.70 172.62 17098.59 88888.00 2017-08-12 02:50:40.000 224 33770.73 172.61 17098.59 37852.67 2017-08-12 02:50:41.000 224 33770.74 172.63 17098.56 88888.00 2017-08-12 02:50:42.000 224 33770.77 172.62 17098.60 88888.00 2017-08-12 02:50:43.000 224 33770.75 172.59 17098.58 88888.00 2017-08-12 02:50:44.000 224 33770.79 172.57 17098.57 88888.00 2017-08-12 02:50:45.000 224 33770.80 172.53 17098.58 37852.83 2017-08-12 02:50:46.000 224 33770.82 172.48 17098.57 88888.00 2017-08-12 02:50:47.000 224 33770.90 172.48 17098.56 88888.00 2017-08-12 02:50:48.000 224 33770.88 172.49 17098.55 88888.00 2017-08-12 02:50:49.000 224 33770.90 172.51 17098.51 88888.00 2017-08-12 02:50:50.000 224 33770.90 172.50 17098.52 37852.74 2017-08-12 02:50:51.000 224 33770.88 172.49 17098.54 88888.00 2017-08-12 02:50:52.000 224 33770.84 172.46 17098.54 88888.00 2017-08-12 02:50:53.000 224 33770.83 172.45 17098.52 88888.00 2017-08-12 02:50:54.000 224 33770.90 172.47 17098.51 88888.00 2017-08-12 02:50:55.000 224 33770.93 172.50 17098.55 37852.92 2017-08-12 02:50:56.000 224 33770.96 172.49 17098.58 88888.00 2017-08-12 02:50:57.000 224 33770.93 172.48 17098.57 88888.00 2017-08-12 02:50:58.000 224 33770.95 172.53 17098.52 88888.00 2017-08-12 02:50:59.000 224 33770.96 172.56 17098.50 88888.00 2017-08-12 02:51:00.000 224 33771.00 172.55 17098.53 37852.92 2017-08-12 02:51:01.000 224 33771.03 172.53 17098.53 88888.00 2017-08-12 02:51:02.000 224 33771.03 172.55 17098.50 88888.00 2017-08-12 02:51:03.000 224 33771.00 172.55 17098.51 88888.00 2017-08-12 02:51:04.000 224 33771.02 172.56 17098.48 88888.00 2017-08-12 02:51:05.000 224 33771.04 172.54 17098.47 37853.01 2017-08-12 02:51:06.000 224 33771.08 172.57 17098.48 88888.00 2017-08-12 02:51:07.000 224 33771.01 172.55 17098.47 88888.00 2017-08-12 02:51:08.000 224 33771.03 172.56 17098.46 88888.00 2017-08-12 02:51:09.000 224 33771.07 172.55 17098.52 88888.00 2017-08-12 02:51:10.000 224 33771.05 172.56 17098.55 37853.07 2017-08-12 02:51:11.000 224 33771.03 172.61 17098.50 88888.00 2017-08-12 02:51:12.000 224 33771.08 172.61 17098.52 88888.00 2017-08-12 02:51:13.000 224 33771.08 172.63 17098.52 88888.00 2017-08-12 02:51:14.000 224 33771.06 172.63 17098.50 88888.00 2017-08-12 02:51:15.000 224 33771.04 172.65 17098.51 37853.01 2017-08-12 02:51:16.000 224 33771.02 172.64 17098.50 88888.00 2017-08-12 02:51:17.000 224 33771.04 172.65 17098.52 88888.00 2017-08-12 02:51:18.000 224 33771.05 172.64 17098.56 88888.00 2017-08-12 02:51:19.000 224 33771.05 172.67 17098.53 88888.00 2017-08-12 02:51:20.000 224 33771.06 172.70 17098.55 37853.03 2017-08-12 02:51:21.000 224 33771.03 172.70 17098.57 88888.00 2017-08-12 02:51:22.000 224 33770.98 172.69 17098.56 88888.00 2017-08-12 02:51:23.000 224 33770.95 172.73 17098.51 88888.00 2017-08-12 02:51:24.000 224 33770.95 172.72 17098.53 88888.00 2017-08-12 02:51:25.000 224 33770.95 172.73 17098.59 37853.03 2017-08-12 02:51:26.000 224 33770.96 172.75 17098.54 88888.00 2017-08-12 02:51:27.000 224 33770.96 172.76 17098.48 88888.00 2017-08-12 02:51:28.000 224 33770.97 172.76 17098.49 88888.00 2017-08-12 02:51:29.000 224 33770.98 172.80 17098.53 88888.00 2017-08-12 02:51:30.000 224 33770.98 172.83 17098.55 37852.96 2017-08-12 02:51:31.000 224 33770.98 172.82 17098.51 88888.00 2017-08-12 02:51:32.000 224 33770.98 172.80 17098.50 88888.00 2017-08-12 02:51:33.000 224 33770.98 172.77 17098.50 88888.00 2017-08-12 02:51:34.000 224 33770.99 172.76 17098.49 88888.00 2017-08-12 02:51:35.000 224 33770.99 172.73 17098.49 37853.00 2017-08-12 02:51:36.000 224 33770.97 172.75 17098.48 88888.00 2017-08-12 02:51:37.000 224 33770.98 172.79 17098.48 88888.00 2017-08-12 02:51:38.000 224 33770.99 172.77 17098.51 88888.00 2017-08-12 02:51:39.000 224 33771.02 172.74 17098.49 88888.00 2017-08-12 02:51:40.000 224 33771.04 172.73 17098.51 37853.03 2017-08-12 02:51:41.000 224 33771.05 172.71 17098.52 88888.00 2017-08-12 02:51:42.000 224 33771.08 172.72 17098.51 88888.00 2017-08-12 02:51:43.000 224 33771.13 172.77 17098.49 88888.00 2017-08-12 02:51:44.000 224 33771.13 172.81 17098.48 88888.00 2017-08-12 02:51:45.000 224 33771.14 172.77 17098.46 37853.03 2017-08-12 02:51:46.000 224 33771.19 172.74 17098.44 88888.00 2017-08-12 02:51:47.000 224 33771.17 172.77 17098.47 88888.00 2017-08-12 02:51:48.000 224 33771.19 172.81 17098.49 88888.00 2017-08-12 02:51:49.000 224 33771.18 172.76 17098.52 88888.00 2017-08-12 02:51:50.000 224 33771.20 172.75 17098.51 37853.07 2017-08-12 02:51:51.000 224 33771.23 172.73 17098.49 88888.00 2017-08-12 02:51:52.000 224 33771.22 172.74 17098.51 88888.00 2017-08-12 02:51:53.000 224 33771.19 172.76 17098.49 88888.00 2017-08-12 02:51:54.000 224 33771.22 172.77 17098.50 88888.00 2017-08-12 02:51:55.000 224 33771.22 172.76 17098.50 37853.18 2017-08-12 02:51:56.000 224 33771.25 172.73 17098.53 88888.00 2017-08-12 02:51:57.000 224 33771.29 172.75 17098.49 88888.00 2017-08-12 02:51:58.000 224 33771.30 172.78 17098.49 88888.00 2017-08-12 02:51:59.000 224 33771.35 172.75 17098.50 88888.00 2017-08-12 02:52:00.000 224 33771.36 172.71 17098.53 37853.14 2017-08-12 02:52:01.000 224 33771.36 172.71 17098.53 88888.00 2017-08-12 02:52:02.000 224 33771.35 172.72 17098.52 88888.00 2017-08-12 02:52:03.000 224 33771.40 172.71 17098.52 88888.00 2017-08-12 02:52:04.000 224 33771.44 172.65 17098.52 88888.00 2017-08-12 02:52:05.000 224 33771.49 172.60 17098.47 37853.32 2017-08-12 02:52:06.000 224 33771.52 172.61 17098.47 88888.00 2017-08-12 02:52:07.000 224 33771.53 172.62 17098.46 88888.00 2017-08-12 02:52:08.000 224 33771.55 172.67 17098.42 88888.00 2017-08-12 02:52:09.000 224 33771.57 172.67 17098.41 88888.00 2017-08-12 02:52:10.000 224 33771.64 172.66 17098.43 37853.43 2017-08-12 02:52:11.000 224 33771.66 172.69 17098.44 88888.00 2017-08-12 02:52:12.000 224 33771.68 172.66 17098.46 88888.00 2017-08-12 02:52:13.000 224 33771.71 172.64 17098.51 88888.00 2017-08-12 02:52:14.000 224 33771.75 172.65 17098.52 88888.00 2017-08-12 02:52:15.000 224 33771.79 172.64 17098.47 37853.53 2017-08-12 02:52:16.000 224 33771.83 172.66 17098.45 88888.00 2017-08-12 02:52:17.000 224 33771.83 172.66 17098.36 88888.00 2017-08-12 02:52:18.000 224 33771.86 172.65 17098.37 88888.00 2017-08-12 02:52:19.000 224 33771.86 172.62 17098.42 88888.00 2017-08-12 02:52:20.000 224 33771.93 172.60 17098.41 37853.61 2017-08-12 02:52:21.000 224 33771.99 172.61 17098.40 88888.00 2017-08-12 02:52:22.000 224 33772.04 172.59 17098.43 88888.00 2017-08-12 02:52:23.000 224 33772.04 172.58 17098.40 88888.00 2017-08-12 02:52:24.000 224 33772.07 172.56 17098.37 88888.00 2017-08-12 02:52:25.000 224 33772.08 172.49 17098.37 37853.79 2017-08-12 02:52:26.000 224 33772.09 172.48 17098.36 88888.00 2017-08-12 02:52:27.000 224 33772.12 172.53 17098.38 88888.00 2017-08-12 02:52:28.000 224 33772.21 172.54 17098.36 88888.00 2017-08-12 02:52:29.000 224 33772.25 172.52 17098.35 88888.00 2017-08-12 02:52:30.000 224 33772.32 172.51 17098.35 37854.03 2017-08-12 02:52:31.000 224 33772.35 172.50 17098.37 88888.00 2017-08-12 02:52:32.000 224 33772.37 172.45 17098.42 88888.00 2017-08-12 02:52:33.000 224 33772.40 172.46 17098.39 88888.00 2017-08-12 02:52:34.000 224 33772.40 172.48 17098.37 88888.00 2017-08-12 02:52:35.000 224 33772.41 172.45 17098.36 37854.17 2017-08-12 02:52:36.000 224 33772.42 172.46 17098.41 88888.00 2017-08-12 02:52:37.000 224 33772.42 172.43 17098.39 88888.00 2017-08-12 02:52:38.000 224 33772.41 172.40 17098.40 88888.00 2017-08-12 02:52:39.000 224 33772.45 172.43 17098.39 88888.00 2017-08-12 02:52:40.000 224 33772.49 172.44 17098.36 37854.18 2017-08-12 02:52:41.000 224 33772.50 172.42 17098.35 88888.00 2017-08-12 02:52:42.000 224 33772.49 172.44 17098.37 88888.00 2017-08-12 02:52:43.000 224 33772.46 172.47 17098.35 88888.00 2017-08-12 02:52:44.000 224 33772.49 172.47 17098.34 88888.00 2017-08-12 02:52:45.000 224 33772.51 172.47 17098.33 37854.36 2017-08-12 02:52:46.000 224 33772.49 172.48 17098.33 88888.00 2017-08-12 02:52:47.000 224 33772.41 172.50 17098.36 88888.00 2017-08-12 02:52:48.000 224 33772.39 172.53 17098.37 88888.00 2017-08-12 02:52:49.000 224 33772.40 172.55 17098.39 88888.00 2017-08-12 02:52:50.000 224 33772.39 172.59 17098.39 37854.28 2017-08-12 02:52:51.000 224 33772.40 172.62 17098.37 88888.00 2017-08-12 02:52:52.000 224 33772.38 172.70 17098.36 88888.00 2017-08-12 02:52:53.000 224 33772.32 172.72 17098.35 88888.00 2017-08-12 02:52:54.000 224 33772.32 172.76 17098.34 88888.00 2017-08-12 02:52:55.000 224 33772.26 172.76 17098.35 37854.10 2017-08-12 02:52:56.000 224 33772.18 172.78 17098.35 88888.00 2017-08-12 02:52:57.000 224 33772.15 172.83 17098.37 88888.00 2017-08-12 02:52:58.000 224 33772.11 172.85 17098.37 88888.00 2017-08-12 02:52:59.000 224 33772.03 172.90 17098.36 88888.00 2017-08-12 02:53:00.000 224 33771.95 172.96 17098.37 37854.03 2017-08-12 02:53:01.000 224 33771.90 172.96 17098.39 88888.00 2017-08-12 02:53:02.000 224 33771.87 172.94 17098.37 88888.00 2017-08-12 02:53:03.000 224 33771.79 172.99 17098.37 88888.00 2017-08-12 02:53:04.000 224 33771.69 173.04 17098.38 88888.00 2017-08-12 02:53:05.000 224 33771.65 173.06 17098.36 37853.83 2017-08-12 02:53:06.000 224 33771.57 173.07 17098.35 88888.00 2017-08-12 02:53:07.000 224 33771.53 173.05 17098.38 88888.00 2017-08-12 02:53:08.000 224 33771.52 173.07 17098.40 88888.00 2017-08-12 02:53:09.000 224 33771.44 173.09 17098.41 88888.00 2017-08-12 02:53:10.000 224 33771.34 173.13 17098.40 37853.46 2017-08-12 02:53:11.000 224 33771.32 173.18 17098.43 88888.00 2017-08-12 02:53:12.000 224 33771.29 173.20 17098.40 88888.00 2017-08-12 02:53:13.000 224 33771.28 173.22 17098.41 88888.00 2017-08-12 02:53:14.000 224 33771.28 173.24 17098.40 88888.00 2017-08-12 02:53:15.000 224 33771.30 173.23 17098.42 37853.17 2017-08-12 02:53:16.000 224 33771.27 173.24 17098.45 88888.00 2017-08-12 02:53:17.000 224 33771.23 173.22 17098.42 88888.00 2017-08-12 02:53:18.000 224 33771.23 173.16 17098.39 88888.00 2017-08-12 02:53:19.000 224 33771.28 173.13 17098.37 88888.00 2017-08-12 02:53:20.000 224 33771.34 173.17 17098.36 37853.24 2017-08-12 02:53:21.000 224 33771.33 173.15 17098.35 88888.00 2017-08-12 02:53:22.000 224 33771.38 173.12 17098.34 88888.00 2017-08-12 02:53:23.000 224 33771.41 173.11 17098.32 88888.00 2017-08-12 02:53:24.000 224 33771.41 173.08 17098.31 88888.00 2017-08-12 02:53:25.000 224 33771.48 173.08 17098.33 37853.28 2017-08-12 02:53:26.000 224 33771.53 173.06 17098.37 88888.00 2017-08-12 02:53:27.000 224 33771.59 173.01 17098.36 88888.00 2017-08-12 02:53:28.000 224 33771.65 172.98 17098.34 88888.00 2017-08-12 02:53:29.000 224 33771.74 172.93 17098.35 88888.00 2017-08-12 02:53:30.000 224 33771.82 172.92 17098.34 37853.47 2017-08-12 02:53:31.000 224 33771.87 172.90 17098.34 88888.00 2017-08-12 02:53:32.000 224 33771.90 172.86 17098.35 88888.00 2017-08-12 02:53:33.000 224 33772.01 172.79 17098.33 88888.00 2017-08-12 02:53:34.000 224 33772.09 172.74 17098.33 88888.00 2017-08-12 02:53:35.000 224 33772.23 172.72 17098.28 37853.88 2017-08-12 02:53:36.000 224 33772.35 172.67 17098.24 88888.00 2017-08-12 02:53:37.000 224 33772.47 172.61 17098.26 88888.00 2017-08-12 02:53:38.000 224 33772.54 172.50 17098.26 88888.00 2017-08-12 02:53:39.000 224 33772.62 172.42 17098.25 88888.00 2017-08-12 02:53:40.000 224 33772.74 172.40 17098.26 37854.35 2017-08-12 02:53:41.000 224 33772.80 172.35 17098.26 88888.00 2017-08-12 02:53:42.000 224 33772.86 172.29 17098.26 88888.00 2017-08-12 02:53:43.000 224 33772.91 172.30 17098.26 88888.00 2017-08-12 02:53:44.000 224 33772.98 172.27 17098.28 88888.00 2017-08-12 02:53:45.000 224 33773.03 172.22 17098.27 37854.62 2017-08-12 02:53:46.000 224 33773.10 172.17 17098.26 88888.00 2017-08-12 02:53:47.000 224 33773.21 172.21 17098.27 88888.00 2017-08-12 02:53:48.000 224 33773.25 172.17 17098.23 88888.00 2017-08-12 02:53:49.000 224 33773.29 172.08 17098.21 88888.00 2017-08-12 02:53:50.000 224 33773.41 172.09 17098.16 37854.82 2017-08-12 02:53:51.000 224 33773.50 172.04 17098.16 88888.00 2017-08-12 02:53:52.000 224 33773.58 172.01 17098.20 88888.00 2017-08-12 02:53:53.000 224 33773.66 171.99 17098.17 88888.00 2017-08-12 02:53:54.000 224 33773.75 171.98 17098.14 88888.00 2017-08-12 02:53:55.000 224 33773.83 171.95 17098.17 37855.18 2017-08-12 02:53:56.000 224 33773.85 171.92 17098.22 88888.00 2017-08-12 02:53:57.000 224 33773.89 171.84 17098.17 88888.00 2017-08-12 02:53:58.000 224 33773.95 171.84 17098.12 88888.00 2017-08-12 02:53:59.000 224 33773.96 171.84 17098.17 88888.00 2017-08-12 02:54:00.000 224 33773.92 171.85 17098.16 37855.42 2017-08-12 02:54:01.000 224 33773.88 171.87 17098.14 88888.00 2017-08-12 02:54:02.000 224 33773.91 171.91 17098.12 88888.00 2017-08-12 02:54:03.000 224 33773.85 171.96 17098.14 88888.00 2017-08-12 02:54:04.000 224 33773.80 171.96 17098.19 88888.00 2017-08-12 02:54:05.000 224 33773.74 171.99 17098.20 37855.31 2017-08-12 02:54:06.000 224 33773.68 172.03 17098.15 88888.00 2017-08-12 02:54:07.000 224 33773.65 172.04 17098.15 88888.00 2017-08-12 02:54:08.000 224 33773.61 172.12 17098.19 88888.00 2017-08-12 02:54:09.000 224 33773.55 172.15 17098.20 88888.00 2017-08-12 02:54:10.000 224 33773.51 172.15 17098.20 37855.12 2017-08-12 02:54:11.000 224 33773.47 172.17 17098.25 88888.00 2017-08-12 02:54:12.000 224 33773.42 172.16 17098.22 88888.00 2017-08-12 02:54:13.000 224 33773.39 172.20 17098.20 88888.00 2017-08-12 02:54:14.000 224 33773.40 172.23 17098.25 88888.00 2017-08-12 02:54:15.000 224 33773.38 172.24 17098.26 37855.01 2017-08-12 02:54:16.000 224 33773.35 172.25 17098.28 88888.00 2017-08-12 02:54:17.000 224 33773.29 172.25 17098.26 88888.00 2017-08-12 02:54:18.000 224 33773.30 172.31 17098.27 88888.00 2017-08-12 02:54:19.000 224 33773.25 172.29 17098.25 88888.00 2017-08-12 02:54:20.000 224 33773.20 172.31 17098.27 37854.85 2017-08-12 02:54:21.000 224 33773.14 172.34 17098.26 88888.00 2017-08-12 02:54:22.000 224 33773.09 172.35 17098.26 88888.00 2017-08-12 02:54:23.000 224 33773.03 172.37 17098.25 88888.00 2017-08-12 02:54:24.000 224 33773.00 172.35 17098.24 88888.00 2017-08-12 02:54:25.000 224 33772.93 172.36 17098.24 37854.69 2017-08-12 02:54:26.000 224 33772.89 172.39 17098.26 88888.00 2017-08-12 02:54:27.000 224 33772.80 172.43 17098.30 88888.00 2017-08-12 02:54:28.000 224 33772.75 172.48 17098.31 88888.00 2017-08-12 02:54:29.000 224 33772.72 172.53 17098.30 88888.00 2017-08-12 02:54:30.000 224 33772.66 172.55 17098.30 37854.46 2017-08-12 02:54:31.000 224 33772.63 172.61 17098.31 88888.00 2017-08-12 02:54:32.000 224 33772.58 172.63 17098.31 88888.00 2017-08-12 02:54:33.000 224 33772.55 172.65 17098.34 88888.00 2017-08-12 02:54:34.000 224 33772.55 172.68 17098.40 88888.00 2017-08-12 02:54:35.000 224 33772.51 172.69 17098.35 37854.15 2017-08-12 02:54:36.000 224 33772.41 172.70 17098.35 88888.00 2017-08-12 02:54:37.000 224 33772.40 172.76 17098.35 88888.00 2017-08-12 02:54:38.000 224 33772.39 172.73 17098.26 88888.00 2017-08-12 02:54:39.000 224 33772.34 172.74 17098.28 88888.00 2017-08-12 02:54:40.000 224 33772.33 172.80 17098.31 37854.08 2017-08-12 02:54:41.000 224 33772.31 172.77 17098.31 88888.00 2017-08-12 02:54:42.000 224 33772.29 172.75 17098.31 88888.00 2017-08-12 02:54:43.000 224 33772.27 172.77 17098.34 88888.00 2017-08-12 02:54:44.000 224 33772.30 172.75 17098.31 88888.00 2017-08-12 02:54:45.000 224 33772.32 172.78 17098.29 37854.06 2017-08-12 02:54:46.000 224 33772.32 172.83 17098.30 88888.00 2017-08-12 02:54:47.000 224 33772.31 172.85 17098.26 88888.00 2017-08-12 02:54:48.000 224 33772.30 172.89 17098.28 88888.00 2017-08-12 02:54:49.000 224 33772.27 172.88 17098.28 88888.00 2017-08-12 02:54:50.000 224 33772.25 172.94 17098.26 37853.92 2017-08-12 02:54:51.000 224 33772.24 172.92 17098.29 88888.00 2017-08-12 02:54:52.000 224 33772.21 172.92 17098.30 88888.00 2017-08-12 02:54:53.000 224 33772.18 172.94 17098.31 88888.00 2017-08-12 02:54:54.000 224 33772.21 172.92 17098.29 88888.00 2017-08-12 02:54:55.000 224 33772.24 172.87 17098.25 37853.99 2017-08-12 02:54:56.000 224 33772.33 172.86 17098.24 88888.00 2017-08-12 02:54:57.000 224 33772.39 172.79 17098.24 88888.00 2017-08-12 02:54:58.000 224 33772.51 172.74 17098.24 88888.00 2017-08-12 02:54:59.000 224 33772.58 172.73 17098.21 88888.00 2017-08-12 02:55:00.000 224 33772.69 172.67 17098.23 37854.17 2017-08-12 02:55:01.000 224 33772.77 172.61 17098.28 88888.00 2017-08-12 02:55:02.000 224 33772.85 172.55 17098.23 88888.00 2017-08-12 02:55:03.000 224 33772.89 172.55 17098.21 88888.00 2017-08-12 02:55:04.000 224 33772.94 172.50 17098.22 88888.00 2017-08-12 02:55:05.000 224 33772.95 172.42 17098.21 37854.46 2017-08-12 02:55:06.000 224 33773.01 172.41 17098.19 88888.00 2017-08-12 02:55:07.000 224 33773.08 172.40 17098.22 88888.00 2017-08-12 02:55:08.000 224 33773.12 172.40 17098.20 88888.00 2017-08-12 02:55:09.000 224 33773.16 172.36 17098.21 88888.00 2017-08-12 02:55:10.000 224 33773.21 172.35 17098.19 37854.75 2017-08-12 02:55:11.000 224 33773.21 172.29 17098.14 88888.00 2017-08-12 02:55:12.000 224 33773.23 172.27 17098.14 88888.00 2017-08-12 02:55:13.000 224 33773.30 172.30 17098.21 88888.00 2017-08-12 02:55:14.000 224 33773.31 172.33 17098.17 88888.00 2017-08-12 02:55:15.000 224 33773.28 172.29 17098.19 37854.99 2017-08-12 02:55:16.000 224 33773.25 172.33 17098.17 88888.00 2017-08-12 02:55:17.000 224 33773.23 172.36 17098.16 88888.00 2017-08-12 02:55:18.000 224 33773.31 172.38 17098.13 88888.00 2017-08-12 02:55:19.000 224 33773.33 172.40 17098.17 88888.00 2017-08-12 02:55:20.000 224 33773.30 172.38 17098.17 37854.76 2017-08-12 02:55:21.000 224 33773.26 172.41 17098.19 88888.00 2017-08-12 02:55:22.000 224 33773.24 172.42 17098.18 88888.00 2017-08-12 02:55:23.000 224 33773.23 172.47 17098.17 88888.00 2017-08-12 02:55:24.000 224 33773.24 172.47 17098.17 88888.00 2017-08-12 02:55:25.000 224 33773.20 172.50 17098.20 37854.89 2017-08-12 02:55:26.000 224 33773.15 172.57 17098.21 88888.00 2017-08-12 02:55:27.000 224 33773.13 172.57 17098.20 88888.00 2017-08-12 02:55:28.000 224 33773.10 172.56 17098.14 88888.00 2017-08-12 02:55:29.000 224 33773.04 172.61 17098.14 88888.00 2017-08-12 02:55:30.000 224 33772.98 172.62 17098.16 37854.67 2017-08-12 02:55:31.000 224 33772.93 172.65 17098.21 88888.00 2017-08-12 02:55:32.000 224 33772.91 172.69 17098.22 88888.00 2017-08-12 02:55:33.000 224 33772.87 172.73 17098.21 88888.00 2017-08-12 02:55:34.000 224 33772.87 172.74 17098.23 88888.00 2017-08-12 02:55:35.000 224 33772.84 172.75 17098.22 37854.42 2017-08-12 02:55:36.000 224 33772.86 172.77 17098.20 88888.00 2017-08-12 02:55:37.000 224 33772.89 172.72 17098.18 88888.00 2017-08-12 02:55:38.000 224 33772.90 172.70 17098.21 88888.00 2017-08-12 02:55:39.000 224 33772.87 172.70 17098.19 88888.00 2017-08-12 02:55:40.000 224 33772.90 172.69 17098.19 37854.43 2017-08-12 02:55:41.000 224 33772.95 172.65 17098.20 88888.00 2017-08-12 02:55:42.000 224 33773.02 172.63 17098.16 88888.00 2017-08-12 02:55:43.000 224 33773.04 172.58 17098.18 88888.00 2017-08-12 02:55:44.000 224 33773.05 172.57 17098.20 88888.00 2017-08-12 02:55:45.000 224 33773.10 172.56 17098.17 37854.64 2017-08-12 02:55:46.000 224 33773.15 172.51 17098.13 88888.00 2017-08-12 02:55:47.000 224 33773.17 172.47 17098.10 88888.00 2017-08-12 02:55:48.000 224 33773.24 172.47 17098.12 88888.00 2017-08-12 02:55:49.000 224 33773.28 172.46 17098.13 88888.00 2017-08-12 02:55:50.000 224 33773.34 172.43 17098.13 37854.90 2017-08-12 02:55:51.000 224 33773.37 172.43 17098.15 88888.00 2017-08-12 02:55:52.000 224 33773.38 172.43 17098.12 88888.00 2017-08-12 02:55:53.000 224 33773.37 172.41 17098.08 88888.00 2017-08-12 02:55:54.000 224 33773.39 172.43 17098.11 88888.00 2017-08-12 02:55:55.000 224 33773.40 172.45 17098.12 37854.92 2017-08-12 02:55:56.000 224 33773.39 172.44 17098.15 88888.00 2017-08-12 02:55:57.000 224 33773.44 172.45 17098.19 88888.00 2017-08-12 02:55:58.000 224 33773.46 172.47 17098.17 88888.00 2017-08-12 02:55:59.000 224 33773.50 172.46 17098.15 88888.00 2017-08-12 02:56:00.000 224 33773.53 172.40 17098.09 37854.92 2017-08-12 02:56:01.000 224 33773.56 172.41 17098.12 88888.00 2017-08-12 02:56:02.000 224 33773.55 172.40 17098.09 88888.00 2017-08-12 02:56:03.000 224 33773.58 172.36 17098.11 88888.00 2017-08-12 02:56:04.000 224 33773.63 172.38 17098.12 88888.00 2017-08-12 02:56:05.000 224 33773.71 172.42 17098.10 37855.11 2017-08-12 02:56:06.000 224 33773.75 172.43 17098.09 88888.00 2017-08-12 02:56:07.000 224 33773.77 172.42 17098.11 88888.00 2017-08-12 02:56:08.000 224 33773.76 172.41 17098.10 88888.00 2017-08-12 02:56:09.000 224 33773.81 172.43 17098.08 88888.00 2017-08-12 02:56:10.000 224 33773.85 172.45 17098.06 37855.17 2017-08-12 02:56:11.000 224 33773.91 172.41 17098.11 88888.00 2017-08-12 02:56:12.000 224 33773.92 172.36 17098.11 88888.00 2017-08-12 02:56:13.000 224 33773.94 172.33 17098.05 88888.00 2017-08-12 02:56:14.000 224 33774.03 172.33 17098.08 88888.00 2017-08-12 02:56:15.000 224 33774.07 172.29 17098.09 37855.42 2017-08-12 02:56:16.000 224 33774.11 172.23 17098.08 88888.00 2017-08-12 02:56:17.000 224 33774.20 172.20 17098.09 88888.00 2017-08-12 02:56:18.000 224 33774.26 172.18 17098.12 88888.00 2017-08-12 02:56:19.000 224 33774.31 172.16 17098.12 88888.00 2017-08-12 02:56:20.000 224 33774.35 172.16 17098.13 37855.68 2017-08-12 02:56:21.000 224 33774.34 172.18 17098.08 88888.00 2017-08-12 02:56:22.000 224 33774.34 172.19 17098.08 88888.00 2017-08-12 02:56:23.000 224 33774.41 172.17 17098.06 88888.00 2017-08-12 02:56:24.000 224 33774.47 172.18 17098.05 88888.00 2017-08-12 02:56:25.000 224 33774.46 172.22 17098.07 37855.71 2017-08-12 02:56:26.000 224 33774.44 172.20 17098.06 88888.00 2017-08-12 02:56:27.000 224 33774.43 172.22 17098.04 88888.00 2017-08-12 02:56:28.000 224 33774.47 172.24 17098.05 88888.00 2017-08-12 02:56:29.000 224 33774.46 172.24 17098.03 88888.00 2017-08-12 02:56:30.000 224 33774.45 172.30 17098.05 37855.74 2017-08-12 02:56:31.000 224 33774.46 172.32 17098.00 88888.00 2017-08-12 02:56:32.000 224 33774.47 172.37 17098.00 88888.00 2017-08-12 02:56:33.000 224 33774.48 172.39 17098.04 88888.00 2017-08-12 02:56:34.000 224 33774.49 172.42 17098.04 88888.00 2017-08-12 02:56:35.000 224 33774.46 172.40 17098.00 37855.86 2017-08-12 02:56:36.000 224 33774.42 172.41 17097.99 88888.00 2017-08-12 02:56:37.000 224 33774.45 172.42 17097.98 88888.00 2017-08-12 02:56:38.000 224 33774.47 172.41 17098.01 88888.00 2017-08-12 02:56:39.000 224 33774.46 172.45 17098.05 88888.00 2017-08-12 02:56:40.000 224 33774.48 172.47 17098.04 37855.82 2017-08-12 02:56:41.000 224 33774.50 172.46 17098.01 88888.00 2017-08-12 02:56:42.000 224 33774.54 172.46 17098.00 88888.00 2017-08-12 02:56:43.000 224 33774.56 172.47 17098.04 88888.00 2017-08-12 02:56:44.000 224 33774.56 172.49 17098.04 88888.00 2017-08-12 02:56:45.000 224 33774.62 172.46 17098.04 37856.03 2017-08-12 02:56:46.000 224 33774.64 172.46 17098.04 88888.00 2017-08-12 02:56:47.000 224 33774.64 172.48 17098.08 88888.00 2017-08-12 02:56:48.000 224 33774.69 172.50 17098.07 88888.00 2017-08-12 02:56:49.000 224 33774.74 172.48 17098.08 88888.00 2017-08-12 02:56:50.000 224 33774.83 172.48 17098.06 37856.03 2017-08-12 02:56:51.000 224 33774.90 172.45 17098.01 88888.00 2017-08-12 02:56:52.000 224 33774.97 172.43 17098.01 88888.00 2017-08-12 02:56:53.000 224 33774.97 172.42 17098.00 88888.00 2017-08-12 02:56:54.000 224 33775.03 172.42 17098.03 88888.00 2017-08-12 02:56:55.000 224 33775.11 172.36 17097.99 37856.32 2017-08-12 02:56:56.000 224 33775.18 172.30 17097.96 88888.00 2017-08-12 02:56:57.000 224 33775.18 172.28 17097.97 88888.00 2017-08-12 02:56:58.000 224 33775.25 172.25 17097.96 88888.00 2017-08-12 02:56:59.000 224 33775.32 172.22 17097.93 88888.00 2017-08-12 02:57:00.000 224 33775.38 172.18 17098.00 37856.49 2017-08-12 02:57:01.000 224 33775.43 172.20 17097.96 88888.00 2017-08-12 02:57:02.000 224 33775.51 172.18 17098.00 88888.00 2017-08-12 02:57:03.000 224 33775.59 172.11 17097.94 88888.00 2017-08-12 02:57:04.000 224 33775.69 172.03 17097.97 88888.00 2017-08-12 02:57:05.000 224 33775.73 171.98 17097.99 37856.85 2017-08-12 02:57:06.000 224 33775.74 171.97 17097.94 88888.00 2017-08-12 02:57:07.000 224 33775.77 171.95 17097.93 88888.00 2017-08-12 02:57:08.000 224 33775.74 171.91 17097.95 88888.00 2017-08-12 02:57:09.000 224 33775.77 171.92 17097.96 88888.00 2017-08-12 02:57:10.000 224 33775.81 171.92 17097.99 37857.06 2017-08-12 02:57:11.000 224 33775.82 171.96 17097.92 88888.00 2017-08-12 02:57:12.000 224 33775.85 172.02 17097.91 88888.00 2017-08-12 02:57:13.000 224 33775.85 172.03 17097.91 88888.00 2017-08-12 02:57:14.000 224 33775.85 172.04 17097.94 88888.00 2017-08-12 02:57:15.000 224 33775.82 172.05 17097.96 37857.10 2017-08-12 02:57:16.000 224 33775.79 172.09 17097.95 88888.00 2017-08-12 02:57:17.000 224 33775.76 172.13 17097.97 88888.00 2017-08-12 02:57:18.000 224 33775.75 172.17 17097.99 88888.00 2017-08-12 02:57:19.000 224 33775.72 172.19 17097.98 88888.00 2017-08-12 02:57:20.000 224 33775.71 172.23 17097.94 37857.12 2017-08-12 02:57:21.000 224 33775.69 172.22 17097.98 88888.00 2017-08-12 02:57:22.000 224 33775.68 172.26 17098.01 88888.00 2017-08-12 02:57:23.000 224 33775.72 172.30 17097.98 88888.00 2017-08-12 02:57:24.000 224 33775.70 172.33 17097.93 88888.00 2017-08-12 02:57:25.000 224 33775.67 172.29 17097.92 37856.94 2017-08-12 02:57:26.000 224 33775.70 172.24 17097.94 88888.00 2017-08-12 02:57:27.000 224 33775.70 172.27 17097.97 88888.00 2017-08-12 02:57:28.000 224 33775.69 172.29 17097.98 88888.00 2017-08-12 02:57:29.000 224 33775.62 172.30 17098.00 88888.00 2017-08-12 02:57:30.000 224 33775.57 172.30 17097.99 37857.04 2017-08-12 02:57:31.000 224 33775.53 172.31 17097.95 88888.00 2017-08-12 02:57:32.000 224 33775.57 172.33 17097.93 88888.00 2017-08-12 02:57:33.000 224 33775.58 172.31 17097.95 88888.00 2017-08-12 02:57:34.000 224 33775.60 172.29 17097.96 88888.00 2017-08-12 02:57:35.000 224 33775.58 172.29 17097.94 37856.82 2017-08-12 02:57:36.000 224 33775.58 172.29 17097.94 88888.00 2017-08-12 02:57:37.000 224 33775.57 172.30 17097.95 88888.00 2017-08-12 02:57:38.000 224 33775.57 172.29 17097.99 88888.00 2017-08-12 02:57:39.000 224 33775.54 172.34 17097.98 88888.00 2017-08-12 02:57:40.000 224 33775.49 172.40 17098.00 37856.75 2017-08-12 02:57:41.000 224 33775.50 172.40 17098.00 88888.00 2017-08-12 02:57:42.000 224 33775.55 172.41 17097.96 88888.00 2017-08-12 02:57:43.000 224 33775.48 172.43 17097.97 88888.00 2017-08-12 02:57:44.000 224 33775.52 172.47 17098.03 88888.00 2017-08-12 02:57:45.000 224 33775.53 172.49 17098.03 37856.83 2017-08-12 02:57:46.000 224 33775.52 172.50 17097.99 88888.00 2017-08-12 02:57:47.000 224 33775.49 172.50 17097.97 88888.00 2017-08-12 02:57:48.000 224 33775.45 172.54 17097.98 88888.00 2017-08-12 02:57:49.000 224 33775.47 172.53 17098.00 88888.00 2017-08-12 02:57:50.000 224 33775.54 172.55 17097.99 37856.67 2017-08-12 02:57:51.000 224 33775.58 172.58 17097.95 88888.00 2017-08-12 02:57:52.000 224 33775.57 172.59 17097.97 88888.00 2017-08-12 02:57:53.000 224 33775.58 172.57 17098.01 88888.00 2017-08-12 02:57:54.000 224 33775.61 172.59 17097.97 88888.00 2017-08-12 02:57:55.000 224 33775.67 172.57 17097.92 37856.82 2017-08-12 02:57:56.000 224 33775.68 172.60 17097.94 88888.00 2017-08-12 02:57:57.000 224 33775.72 172.59 17097.96 88888.00 2017-08-12 02:57:58.000 224 33775.84 172.61 17097.98 88888.00 2017-08-12 02:57:59.000 224 33775.95 172.57 17097.94 88888.00 2017-08-12 02:58:00.000 224 33776.02 172.55 17097.93 37857.00 2017-08-12 02:58:01.000 224 33776.09 172.49 17097.94 88888.00 2017-08-12 02:58:02.000 224 33776.21 172.45 17097.89 88888.00 2017-08-12 02:58:03.000 224 33776.38 172.40 17097.85 88888.00 2017-08-12 02:58:04.000 224 33776.52 172.37 17097.88 88888.00 2017-08-12 02:58:05.000 224 33776.66 172.37 17097.91 37857.42 2017-08-12 02:58:06.000 224 33776.79 172.27 17097.92 88888.00 2017-08-12 02:58:07.000 224 33776.93 172.26 17097.90 88888.00 2017-08-12 02:58:08.000 224 33777.06 172.24 17097.87 88888.00 2017-08-12 02:58:09.000 224 33777.15 172.13 17097.83 88888.00 2017-08-12 02:58:10.000 224 33777.25 172.14 17097.82 37858.07 2017-08-12 02:58:11.000 224 33777.37 172.06 17097.78 88888.00 2017-08-12 02:58:12.000 224 33777.49 171.98 17097.76 88888.00 2017-08-12 02:58:13.000 224 33777.60 171.97 17097.77 88888.00 2017-08-12 02:58:14.000 224 33777.76 171.92 17097.77 88888.00 2017-08-12 02:58:15.000 224 33777.87 171.88 17097.73 37858.58 2017-08-12 02:58:16.000 224 33777.94 171.83 17097.71 88888.00 2017-08-12 02:58:17.000 224 33778.04 171.78 17097.71 88888.00 2017-08-12 02:58:18.000 224 33778.16 171.81 17097.69 88888.00 2017-08-12 02:58:19.000 224 33778.25 171.81 17097.72 88888.00 2017-08-12 02:58:20.000 224 33778.34 171.76 17097.76 37859.07 2017-08-12 02:58:21.000 224 33778.46 171.69 17097.73 88888.00 2017-08-12 02:58:22.000 224 33778.57 171.66 17097.68 88888.00 2017-08-12 02:58:23.000 224 33778.65 171.64 17097.68 88888.00 2017-08-12 02:58:24.000 224 33778.70 171.54 17097.64 88888.00 2017-08-12 02:58:25.000 224 33778.78 171.47 17097.64 37859.35 2017-08-12 02:58:26.000 224 33778.86 171.46 17097.64 88888.00 2017-08-12 02:58:27.000 224 33778.98 171.40 17097.65 88888.00 2017-08-12 02:58:28.000 224 33779.03 171.33 17097.67 88888.00 2017-08-12 02:58:29.000 224 33779.12 171.29 17097.66 88888.00 2017-08-12 02:58:30.000 224 33779.21 171.28 17097.63 37859.82 2017-08-12 02:58:31.000 224 33779.32 171.26 17097.60 88888.00 2017-08-12 02:58:32.000 224 33779.37 171.27 17097.56 88888.00 2017-08-12 02:58:33.000 224 33779.41 171.23 17097.55 88888.00 2017-08-12 02:58:34.000 224 33779.45 171.21 17097.58 88888.00 2017-08-12 02:58:35.000 224 33779.53 171.22 17097.61 37860.12 2017-08-12 02:58:36.000 224 33779.59 171.21 17097.58 88888.00 2017-08-12 02:58:37.000 224 33779.63 171.19 17097.58 88888.00 2017-08-12 02:58:38.000 224 33779.71 171.19 17097.58 88888.00 2017-08-12 02:58:39.000 224 33779.74 171.21 17097.51 88888.00 2017-08-12 02:58:40.000 224 33779.77 171.20 17097.54 37860.39 2017-08-12 02:58:41.000 224 33779.77 171.20 17097.57 88888.00 2017-08-12 02:58:42.000 224 33779.80 171.20 17097.56 88888.00 2017-08-12 02:58:43.000 224 33779.84 171.21 17097.55 88888.00 2017-08-12 02:58:44.000 224 33779.84 171.23 17097.56 88888.00 2017-08-12 02:58:45.000 224 33779.78 171.26 17097.57 37860.50 2017-08-12 02:58:46.000 224 33779.74 171.32 17097.56 88888.00 2017-08-12 02:58:47.000 224 33779.73 171.35 17097.61 88888.00 2017-08-12 02:58:48.000 224 33779.74 171.36 17097.62 88888.00 2017-08-12 02:58:49.000 224 33779.72 171.36 17097.56 88888.00 2017-08-12 02:58:50.000 224 33779.73 171.44 17097.56 37860.49 2017-08-12 02:58:51.000 224 33779.69 171.46 17097.56 88888.00 2017-08-12 02:58:52.000 224 33779.68 171.50 17097.56 88888.00 2017-08-12 02:58:53.000 224 33779.66 171.50 17097.58 88888.00 2017-08-12 02:58:54.000 224 33779.62 171.53 17097.56 88888.00 2017-08-12 02:58:55.000 224 33779.58 171.61 17097.58 37860.43 2017-08-12 02:58:56.000 224 33779.60 171.67 17097.59 88888.00 2017-08-12 02:58:57.000 224 33779.58 171.71 17097.59 88888.00 2017-08-12 02:58:58.000 224 33779.58 171.76 17097.60 88888.00 2017-08-12 02:58:59.000 224 33779.56 171.76 17097.59 88888.00 2017-08-12 02:59:00.000 224 33779.58 171.79 17097.59 37860.32 2017-08-12 02:59:01.000 224 33779.54 171.80 17097.62 88888.00 2017-08-12 02:59:02.000 224 33779.51 171.83 17097.57 88888.00 2017-08-12 02:59:03.000 224 33779.54 171.81 17097.56 88888.00 2017-08-12 02:59:04.000 224 33779.54 171.82 17097.59 88888.00 2017-08-12 02:59:05.000 224 33779.53 171.81 17097.56 37860.14 2017-08-12 02:59:06.000 224 33779.51 171.80 17097.57 88888.00 2017-08-12 02:59:07.000 224 33779.47 171.84 17097.60 88888.00 2017-08-12 02:59:08.000 224 33779.49 171.88 17097.65 88888.00 2017-08-12 02:59:09.000 224 33779.51 171.87 17097.63 88888.00 2017-08-12 02:59:10.000 224 33779.52 171.88 17097.62 37860.18 2017-08-12 02:59:11.000 224 33779.56 171.86 17097.61 88888.00 2017-08-12 02:59:12.000 224 33779.57 171.79 17097.57 88888.00 2017-08-12 02:59:13.000 224 33779.60 171.76 17097.58 88888.00 2017-08-12 02:59:14.000 224 33779.68 171.80 17097.60 88888.00 2017-08-12 02:59:15.000 224 33779.69 171.80 17097.57 37860.35 2017-08-12 02:59:16.000 224 33779.73 171.84 17097.52 88888.00 2017-08-12 02:59:17.000 224 33779.77 171.83 17097.53 88888.00 2017-08-12 02:59:18.000 224 33779.77 171.81 17097.55 88888.00 2017-08-12 02:59:19.000 224 33779.82 171.77 17097.56 88888.00 2017-08-12 02:59:20.000 224 33779.89 171.75 17097.55 37860.49 2017-08-12 02:59:21.000 224 33779.93 171.73 17097.58 88888.00 2017-08-12 02:59:22.000 224 33779.97 171.73 17097.60 88888.00 2017-08-12 02:59:23.000 224 33780.05 171.70 17097.59 88888.00 2017-08-12 02:59:24.000 224 33780.10 171.65 17097.55 88888.00 2017-08-12 02:59:25.000 224 33780.15 171.67 17097.57 37860.58 2017-08-12 02:59:26.000 224 33780.24 171.63 17097.55 88888.00 2017-08-12 02:59:27.000 224 33780.30 171.60 17097.53 88888.00 2017-08-12 02:59:28.000 224 33780.40 171.58 17097.52 88888.00 2017-08-12 02:59:29.000 224 33780.48 171.54 17097.50 88888.00 2017-08-12 02:59:30.000 224 33780.54 171.51 17097.52 37860.92 2017-08-12 02:59:31.000 224 33780.60 171.50 17097.49 88888.00 2017-08-12 02:59:32.000 224 33780.63 171.48 17097.47 88888.00 2017-08-12 02:59:33.000 224 33780.70 171.45 17097.47 88888.00 2017-08-12 02:59:34.000 224 33780.79 171.45 17097.47 88888.00 2017-08-12 02:59:35.000 224 33780.86 171.48 17097.48 37861.11 2017-08-12 02:59:36.000 224 33780.91 171.47 17097.46 88888.00 2017-08-12 02:59:37.000 224 33780.98 171.44 17097.43 88888.00 2017-08-12 02:59:38.000 224 33781.05 171.40 17097.41 88888.00 2017-08-12 02:59:39.000 224 33781.11 171.33 17097.43 88888.00 2017-08-12 02:59:40.000 224 33781.18 171.30 17097.45 37861.46 2017-08-12 02:59:41.000 224 33781.22 171.28 17097.42 88888.00 2017-08-12 02:59:42.000 224 33781.28 171.24 17097.38 88888.00 2017-08-12 02:59:43.000 224 33781.38 171.27 17097.38 88888.00 2017-08-12 02:59:44.000 224 33781.44 171.22 17097.35 88888.00 2017-08-12 02:59:45.000 224 33781.52 171.13 17097.35 37861.71 2017-08-12 02:59:46.000 224 33781.60 171.12 17097.36 88888.00 2017-08-12 02:59:47.000 224 33781.69 171.08 17097.35 88888.00 2017-08-12 02:59:48.000 224 33781.78 171.05 17097.36 88888.00 2017-08-12 02:59:49.000 224 33781.89 170.97 17097.34 88888.00 2017-08-12 02:59:50.000 224 33781.99 170.95 17097.34 37862.11 2017-08-12 02:59:51.000 224 33782.00 170.92 17097.34 88888.00 2017-08-12 02:59:52.000 224 33782.04 170.91 17097.33 88888.00 2017-08-12 02:59:53.000 224 33782.06 170.87 17097.29 88888.00 2017-08-12 02:59:54.000 224 33782.19 170.78 17097.30 88888.00 2017-08-12 02:59:55.000 224 33782.31 170.72 17097.29 37862.36 2017-08-12 02:59:56.000 224 33782.36 170.70 17097.29 88888.00 2017-08-12 02:59:57.000 224 33782.42 170.65 17097.29 88888.00 2017-08-12 02:59:58.000 224 33782.49 170.66 17097.31 88888.00 2017-08-12 02:59:59.000 224 33782.53 170.58 17097.31 88888.00 2017-08-12 03:00:00.000 224 33782.57 170.55 17097.26 37862.67 2017-08-12 03:00:01.000 224 33782.64 170.57 17097.25 88888.00 2017-08-12 03:00:02.000 224 33782.66 170.54 17097.24 88888.00 2017-08-12 03:00:03.000 224 33782.70 170.58 17097.25 88888.00 2017-08-12 03:00:04.000 224 33782.71 170.56 17097.28 88888.00 2017-08-12 03:00:05.000 224 33782.72 170.53 17097.26 37862.92 2017-08-12 03:00:06.000 224 33782.76 170.49 17097.25 88888.00 2017-08-12 03:00:07.000 224 33782.75 170.55 17097.27 88888.00 2017-08-12 03:00:08.000 224 33782.71 170.56 17097.26 88888.00 2017-08-12 03:00:09.000 224 33782.67 170.55 17097.26 88888.00 2017-08-12 03:00:10.000 224 33782.59 170.59 17097.27 37862.82 2017-08-12 03:00:11.000 224 33782.57 170.60 17097.29 88888.00 2017-08-12 03:00:12.000 224 33782.54 170.62 17097.29 88888.00 2017-08-12 03:00:13.000 224 33782.50 170.63 17097.26 88888.00 2017-08-12 03:00:14.000 224 33782.41 170.68 17097.26 88888.00 2017-08-12 03:00:15.000 224 33782.32 170.74 17097.28 37862.68 2017-08-12 03:00:16.000 224 33782.28 170.78 17097.30 88888.00 2017-08-12 03:00:17.000 224 33782.18 170.78 17097.30 88888.00 2017-08-12 03:00:18.000 224 33782.09 170.80 17097.31 88888.00 2017-08-12 03:00:19.000 224 33782.02 170.85 17097.36 88888.00 2017-08-12 03:00:20.000 224 33781.95 170.90 17097.33 37862.35 2017-08-12 03:00:21.000 224 33781.90 170.94 17097.36 88888.00 2017-08-12 03:00:22.000 224 33781.82 171.00 17097.39 88888.00 2017-08-12 03:00:23.000 224 33781.81 171.03 17097.37 88888.00 2017-08-12 03:00:24.000 224 33781.76 171.06 17097.34 88888.00 2017-08-12 03:00:25.000 224 33781.73 171.02 17097.37 37862.18 2017-08-12 03:00:26.000 224 33781.70 171.01 17097.41 88888.00 2017-08-12 03:00:27.000 224 33781.66 170.97 17097.38 88888.00 2017-08-12 03:00:28.000 224 33781.66 171.00 17097.38 88888.00 2017-08-12 03:00:29.000 224 33781.64 171.02 17097.41 88888.00 2017-08-12 03:00:30.000 224 33781.65 170.99 17097.42 37862.03 2017-08-12 03:00:31.000 224 33781.61 171.00 17097.40 88888.00 2017-08-12 03:00:32.000 224 33781.63 171.01 17097.40 88888.00 2017-08-12 03:00:33.000 224 33781.65 171.00 17097.40 88888.00 2017-08-12 03:00:34.000 224 33781.65 170.98 17097.40 88888.00 2017-08-12 03:00:35.000 224 33781.67 171.01 17097.46 37861.96 2017-08-12 03:00:36.000 224 33781.64 170.97 17097.47 88888.00 2017-08-12 03:00:37.000 224 33781.62 170.94 17097.44 88888.00 2017-08-12 03:00:38.000 224 33781.64 170.94 17097.43 88888.00 2017-08-12 03:00:39.000 224 33781.66 170.94 17097.43 88888.00 2017-08-12 03:00:40.000 224 33781.69 170.90 17097.44 37862.03 2017-08-12 03:00:41.000 224 33781.75 170.88 17097.43 88888.00 2017-08-12 03:00:42.000 224 33781.80 170.83 17097.44 88888.00 2017-08-12 03:00:43.000 224 33781.88 170.79 17097.41 88888.00 2017-08-12 03:00:44.000 224 33781.93 170.73 17097.39 88888.00 2017-08-12 03:00:45.000 224 33782.00 170.67 17097.36 37862.15 2017-08-12 03:00:46.000 224 33782.11 170.60 17097.34 88888.00 2017-08-12 03:00:47.000 224 33782.23 170.56 17097.34 88888.00 2017-08-12 03:00:48.000 224 33782.32 170.50 17097.35 88888.00 2017-08-12 03:00:49.000 224 33782.42 170.43 17097.36 88888.00 2017-08-12 03:00:50.000 224 33782.55 170.36 17097.30 37862.58 2017-08-12 03:00:51.000 224 33782.69 170.26 17097.31 88888.00 2017-08-12 03:00:52.000 224 33782.86 170.17 17097.30 88888.00 2017-08-12 03:00:53.000 224 33782.99 170.08 17097.25 88888.00 2017-08-12 03:00:54.000 224 33783.16 169.99 17097.25 88888.00 2017-08-12 03:00:55.000 224 33783.36 169.92 17097.26 37863.14 2017-08-12 03:00:56.000 224 33783.55 169.84 17097.27 88888.00 2017-08-12 03:00:57.000 224 33783.70 169.73 17097.24 88888.00 2017-08-12 03:00:58.000 224 33783.92 169.66 17097.21 88888.00 2017-08-12 03:00:59.000 224 33784.14 169.57 17097.21 88888.00 2017-08-12 03:01:00.000 224 33784.34 169.48 17097.21 37863.79 2017-08-12 03:01:01.000 224 33784.56 169.43 17097.22 88888.00 2017-08-12 03:01:02.000 224 33784.69 169.36 17097.22 88888.00 2017-08-12 03:01:03.000 224 33784.86 169.28 17097.24 88888.00 2017-08-12 03:01:04.000 224 33785.02 169.24 17097.18 88888.00 2017-08-12 03:01:05.000 224 33785.15 169.20 17097.12 37864.60 2017-08-12 03:01:06.000 224 33785.25 169.18 17097.09 88888.00 2017-08-12 03:01:07.000 224 33785.32 169.15 17097.11 88888.00 2017-08-12 03:01:08.000 224 33785.42 169.14 17097.11 88888.00 2017-08-12 03:01:09.000 224 33785.49 169.08 17097.10 88888.00 2017-08-12 03:01:10.000 224 33785.56 169.12 17097.08 37865.22 2017-08-12 03:01:11.000 224 33785.62 169.14 17097.08 88888.00 2017-08-12 03:01:12.000 224 33785.69 169.14 17097.10 88888.00 2017-08-12 03:01:13.000 224 33785.75 169.14 17097.11 88888.00 2017-08-12 03:01:14.000 224 33785.77 169.16 17097.15 88888.00 2017-08-12 03:01:15.000 224 33785.80 169.16 17097.21 37865.53 2017-08-12 03:01:16.000 224 33785.84 169.23 17097.18 88888.00 2017-08-12 03:01:17.000 224 33785.87 169.27 17097.12 88888.00 2017-08-12 03:01:18.000 224 33785.86 169.31 17097.10 88888.00 2017-08-12 03:01:19.000 224 33785.87 169.32 17097.13 88888.00 2017-08-12 03:01:20.000 224 33785.85 169.34 17097.10 37865.71 2017-08-12 03:01:21.000 224 33785.84 169.37 17097.13 88888.00 2017-08-12 03:01:22.000 224 33785.78 169.40 17097.13 88888.00 2017-08-12 03:01:23.000 224 33785.78 169.41 17097.13 88888.00 2017-08-12 03:01:24.000 224 33785.78 169.41 17097.17 88888.00 2017-08-12 03:01:25.000 224 33785.72 169.42 17097.15 37865.60 2017-08-12 03:01:26.000 224 33785.67 169.48 17097.16 88888.00 2017-08-12 03:01:27.000 224 33785.64 169.50 17097.15 88888.00 2017-08-12 03:01:28.000 224 33785.59 169.56 17097.15 88888.00 2017-08-12 03:01:29.000 224 33785.55 169.59 17097.15 88888.00 2017-08-12 03:01:30.000 224 33785.53 169.63 17097.14 37865.46 2017-08-12 03:01:31.000 224 33785.49 169.66 17097.14 88888.00 2017-08-12 03:01:32.000 224 33785.50 169.72 17097.17 88888.00 2017-08-12 03:01:33.000 224 33785.44 169.73 17097.16 88888.00 2017-08-12 03:01:34.000 224 33785.40 169.72 17097.12 88888.00 2017-08-12 03:01:35.000 224 33785.38 169.75 17097.14 37865.35 2017-08-12 03:01:36.000 224 33785.34 169.79 17097.16 88888.00 2017-08-12 03:01:37.000 224 33785.27 169.80 17097.16 88888.00 2017-08-12 03:01:38.000 224 33785.23 169.84 17097.16 88888.00 2017-08-12 03:01:39.000 224 33785.22 169.83 17097.17 88888.00 2017-08-12 03:01:40.000 224 33785.21 169.83 17097.18 37865.15 2017-08-12 03:01:41.000 224 33785.17 169.83 17097.19 88888.00 2017-08-12 03:01:42.000 224 33785.11 169.84 17097.20 88888.00 2017-08-12 03:01:43.000 224 33785.04 169.88 17097.22 88888.00 2017-08-12 03:01:44.000 224 33785.01 169.90 17097.23 88888.00 2017-08-12 03:01:45.000 224 33784.99 169.91 17097.18 37864.99 2017-08-12 03:01:46.000 224 33784.98 169.89 17097.18 88888.00 2017-08-12 03:01:47.000 224 33785.02 169.87 17097.21 88888.00 2017-08-12 03:01:48.000 224 33785.02 169.84 17097.21 88888.00 2017-08-12 03:01:49.000 224 33785.04 169.81 17097.18 88888.00 2017-08-12 03:01:50.000 224 33785.09 169.82 17097.19 37864.99 2017-08-12 03:01:51.000 224 33785.11 169.83 17097.20 88888.00 2017-08-12 03:01:52.000 224 33785.17 169.79 17097.21 88888.00 2017-08-12 03:01:53.000 224 33785.23 169.76 17097.23 88888.00 2017-08-12 03:01:54.000 224 33785.27 169.74 17097.22 88888.00 2017-08-12 03:01:55.000 224 33785.31 169.72 17097.22 37865.04 2017-08-12 03:01:56.000 224 33785.34 169.69 17097.22 88888.00 2017-08-12 03:01:57.000 224 33785.42 169.68 17097.24 88888.00 2017-08-12 03:01:58.000 224 33785.43 169.64 17097.23 88888.00 2017-08-12 03:01:59.000 224 33785.46 169.60 17097.22 88888.00 2017-08-12 03:02:00.000 224 33785.50 169.62 17097.19 37865.35 2017-08-12 03:02:01.000 224 33785.51 169.61 17097.17 88888.00 2017-08-12 03:02:02.000 224 33785.53 169.62 17097.18 88888.00 2017-08-12 03:02:03.000 224 33785.56 169.67 17097.17 88888.00 2017-08-12 03:02:04.000 224 33785.59 169.66 17097.14 88888.00 2017-08-12 03:02:05.000 224 33785.56 169.67 17097.16 37865.24 2017-08-12 03:02:06.000 224 33785.58 169.69 17097.18 88888.00 2017-08-12 03:02:07.000 224 33785.57 169.68 17097.18 88888.00 2017-08-12 03:02:08.000 224 33785.59 169.64 17097.14 88888.00 2017-08-12 03:02:09.000 224 33785.61 169.60 17097.13 88888.00 2017-08-12 03:02:10.000 224 33785.65 169.60 17097.15 37865.43 2017-08-12 03:02:11.000 224 33785.68 169.59 17097.17 88888.00 2017-08-12 03:02:12.000 224 33785.70 169.59 17097.17 88888.00 2017-08-12 03:02:13.000 224 33785.70 169.59 17097.15 88888.00 2017-08-12 03:02:14.000 224 33785.74 169.58 17097.10 88888.00 2017-08-12 03:02:15.000 224 33785.80 169.54 17097.14 37865.49 2017-08-12 03:02:16.000 224 33785.81 169.51 17097.16 88888.00 2017-08-12 03:02:17.000 224 33785.88 169.45 17097.14 88888.00 2017-08-12 03:02:18.000 224 33785.99 169.39 17097.14 88888.00 2017-08-12 03:02:19.000 224 33786.05 169.35 17097.18 88888.00 2017-08-12 03:02:20.000 224 33786.07 169.30 17097.14 37865.75 2017-08-12 03:02:21.000 224 33786.15 169.23 17097.09 88888.00 2017-08-12 03:02:22.000 224 33786.23 169.21 17097.15 88888.00 2017-08-12 03:02:23.000 224 33786.29 169.14 17097.16 88888.00 2017-08-12 03:02:24.000 224 33786.36 169.04 17097.07 88888.00 2017-08-12 03:02:25.000 224 33786.41 168.96 17097.07 37866.04 2017-08-12 03:02:26.000 224 33786.50 169.01 17097.07 88888.00 2017-08-12 03:02:27.000 224 33786.53 168.96 17097.04 88888.00 2017-08-12 03:02:28.000 224 33786.54 168.87 17097.02 88888.00 2017-08-12 03:02:29.000 224 33786.58 168.82 17097.02 88888.00 2017-08-12 03:02:30.000 224 33786.60 168.75 17097.04 37866.15 2017-08-12 03:02:31.000 224 33786.62 168.76 17097.07 88888.00 2017-08-12 03:02:32.000 224 33786.67 168.76 17097.07 88888.00 2017-08-12 03:02:33.000 224 33786.65 168.77 17097.09 88888.00 2017-08-12 03:02:34.000 224 33786.64 168.75 17097.07 88888.00 2017-08-12 03:02:35.000 224 33786.67 168.79 17097.07 37866.42 2017-08-12 03:02:36.000 224 33786.69 168.77 17097.08 88888.00 2017-08-12 03:02:37.000 224 33786.71 168.72 17097.06 88888.00 2017-08-12 03:02:38.000 224 33786.72 168.72 17097.10 88888.00 2017-08-12 03:02:39.000 224 33786.72 168.71 17097.12 88888.00 2017-08-12 03:02:40.000 224 33786.73 168.71 17097.14 37866.42 2017-08-12 03:02:41.000 224 33786.73 168.69 17097.11 88888.00 2017-08-12 03:02:42.000 224 33786.71 168.67 17097.06 88888.00 2017-08-12 03:02:43.000 224 33786.66 168.66 17097.09 88888.00 2017-08-12 03:02:44.000 224 33786.64 168.69 17097.12 88888.00 2017-08-12 03:02:45.000 224 33786.66 168.71 17097.11 37866.53 2017-08-12 03:02:46.000 224 33786.66 168.69 17097.09 88888.00 2017-08-12 03:02:47.000 224 33786.57 168.70 17097.07 88888.00 2017-08-12 03:02:48.000 224 33786.53 168.69 17097.07 88888.00 2017-08-12 03:02:49.000 224 33786.52 168.68 17097.08 88888.00 2017-08-12 03:02:50.000 224 33786.47 168.69 17097.08 37866.29 2017-08-12 03:02:51.000 224 33786.35 168.75 17097.09 88888.00 2017-08-12 03:02:52.000 224 33786.31 168.78 17097.08 88888.00 2017-08-12 03:02:53.000 224 33786.26 168.78 17097.14 88888.00 2017-08-12 03:02:54.000 224 33786.23 168.79 17097.15 88888.00 2017-08-12 03:02:55.000 224 33786.20 168.80 17097.13 37866.10 2017-08-12 03:02:56.000 224 33786.14 168.83 17097.10 88888.00 2017-08-12 03:02:57.000 224 33786.12 168.86 17097.14 88888.00 2017-08-12 03:02:58.000 224 33786.08 168.81 17097.16 88888.00 2017-08-12 03:02:59.000 224 33786.03 168.84 17097.15 88888.00 2017-08-12 03:03:00.000 224 33786.01 168.84 17097.23 37865.92 2017-08-12 03:03:01.000 224 33785.96 168.88 17097.26 88888.00 2017-08-12 03:03:02.000 224 33785.90 168.90 17097.24 88888.00 2017-08-12 03:03:03.000 224 33785.87 168.91 17097.24 88888.00 2017-08-12 03:03:04.000 224 33785.90 168.91 17097.24 88888.00 2017-08-12 03:03:05.000 224 33785.83 168.90 17097.20 37865.65 2017-08-12 03:03:06.000 224 33785.81 168.95 17097.22 88888.00 2017-08-12 03:03:07.000 224 33785.80 168.95 17097.25 88888.00 2017-08-12 03:03:08.000 224 33785.84 168.96 17097.25 88888.00 2017-08-12 03:03:09.000 224 33785.84 168.98 17097.25 88888.00 2017-08-12 03:03:10.000 224 33785.83 168.94 17097.25 37865.68 2017-08-12 03:03:11.000 224 33785.84 168.85 17097.30 88888.00 2017-08-12 03:03:12.000 224 33785.88 168.88 17097.28 88888.00 2017-08-12 03:03:13.000 224 33785.96 168.88 17097.25 88888.00 2017-08-12 03:03:14.000 224 33785.95 168.86 17097.28 88888.00 2017-08-12 03:03:15.000 224 33785.97 168.84 17097.27 37865.74 2017-08-12 03:03:16.000 224 33785.98 168.82 17097.25 88888.00 2017-08-12 03:03:17.000 224 33786.04 168.84 17097.24 88888.00 2017-08-12 03:03:18.000 224 33786.08 168.84 17097.21 88888.00 2017-08-12 03:03:19.000 224 33786.10 168.84 17097.22 88888.00 2017-08-12 03:03:20.000 224 33786.12 168.82 17097.22 37865.82 2017-08-12 03:03:21.000 224 33786.14 168.86 17097.22 88888.00 2017-08-12 03:03:22.000 224 33786.16 168.86 17097.22 88888.00 2017-08-12 03:03:23.000 224 33786.17 168.81 17097.23 88888.00 2017-08-12 03:03:24.000 224 33786.17 168.78 17097.22 88888.00 2017-08-12 03:03:25.000 224 33786.16 168.80 17097.21 37866.00 2017-08-12 03:03:26.000 224 33786.21 168.80 17097.23 88888.00 2017-08-12 03:03:27.000 224 33786.23 168.72 17097.26 88888.00 2017-08-12 03:03:28.000 224 33786.27 168.73 17097.21 88888.00 2017-08-12 03:03:29.000 224 33786.32 168.73 17097.18 88888.00 2017-08-12 03:03:30.000 224 33786.39 168.71 17097.18 37866.11 2017-08-12 03:03:31.000 224 33786.48 168.68 17097.19 88888.00 2017-08-12 03:03:32.000 224 33786.52 168.62 17097.20 88888.00 2017-08-12 03:03:33.000 224 33786.55 168.63 17097.21 88888.00 2017-08-12 03:03:34.000 224 33786.60 168.60 17097.17 88888.00 2017-08-12 03:03:35.000 224 33786.63 168.59 17097.15 37866.39 2017-08-12 03:03:36.000 224 33786.70 168.58 17097.18 88888.00 2017-08-12 03:03:37.000 224 33786.74 168.56 17097.17 88888.00 2017-08-12 03:03:38.000 224 33786.82 168.52 17097.16 88888.00 2017-08-12 03:03:39.000 224 33786.89 168.46 17097.13 88888.00 2017-08-12 03:03:40.000 224 33786.97 168.42 17097.13 37866.54 2017-08-12 03:03:41.000 224 33786.99 168.44 17097.15 88888.00 2017-08-12 03:03:42.000 224 33787.09 168.44 17097.12 88888.00 2017-08-12 03:03:43.000 224 33787.09 168.40 17097.13 88888.00 2017-08-12 03:03:44.000 224 33787.13 168.46 17097.16 88888.00 2017-08-12 03:03:45.000 224 33787.20 168.46 17097.16 37866.81 2017-08-12 03:03:46.000 224 33787.23 168.40 17097.13 88888.00 2017-08-12 03:03:47.000 224 33787.22 168.40 17097.07 88888.00 2017-08-12 03:03:48.000 224 33787.22 168.41 17097.05 88888.00 2017-08-12 03:03:49.000 224 33787.28 168.42 17097.06 88888.00 2017-08-12 03:03:50.000 224 33787.30 168.43 17097.10 37866.83 2017-08-12 03:03:51.000 224 33787.27 168.43 17097.12 88888.00 2017-08-12 03:03:52.000 224 33787.28 168.48 17097.08 88888.00 2017-08-12 03:03:53.000 224 33787.30 168.50 17097.07 88888.00 2017-08-12 03:03:54.000 224 33787.33 168.51 17097.08 88888.00 2017-08-12 03:03:55.000 224 33787.32 168.55 17097.10 37867.04 2017-08-12 03:03:56.000 224 33787.30 168.55 17097.07 88888.00 2017-08-12 03:03:57.000 224 33787.27 168.57 17097.06 88888.00 2017-08-12 03:03:58.000 224 33787.22 168.57 17097.07 88888.00 2017-08-12 03:03:59.000 224 33787.20 168.55 17097.08 88888.00 2017-08-12 03:04:00.000 224 33787.20 168.56 17097.09 37867.01 2017-08-12 03:04:01.000 224 33787.20 168.56 17097.13 88888.00 2017-08-12 03:04:02.000 224 33787.24 168.56 17097.15 88888.00 2017-08-12 03:04:03.000 224 33787.29 168.54 17097.13 88888.00 2017-08-12 03:04:04.000 224 33787.32 168.49 17097.15 88888.00 2017-08-12 03:04:05.000 224 33787.35 168.42 17097.12 37867.06 2017-08-12 03:04:06.000 224 33787.41 168.41 17097.16 88888.00 2017-08-12 03:04:07.000 224 33787.46 168.41 17097.16 88888.00 2017-08-12 03:04:08.000 224 33787.52 168.34 17097.13 88888.00 2017-08-12 03:04:09.000 224 33787.57 168.35 17097.12 88888.00 2017-08-12 03:04:10.000 224 33787.67 168.33 17097.12 37867.03 2017-08-12 03:04:11.000 224 33787.66 168.23 17097.10 88888.00 2017-08-12 03:04:12.000 224 33787.72 168.23 17097.09 88888.00 2017-08-12 03:04:13.000 224 33787.83 168.17 17097.09 88888.00 2017-08-12 03:04:14.000 224 33787.90 168.10 17097.10 88888.00 2017-08-12 03:04:15.000 224 33787.97 168.04 17097.10 37867.46 2017-08-12 03:04:16.000 224 33788.04 168.00 17097.10 88888.00 2017-08-12 03:04:17.000 224 33788.07 167.94 17097.12 88888.00 2017-08-12 03:04:18.000 224 33788.12 167.95 17097.12 88888.00 2017-08-12 03:04:19.000 224 33788.25 167.86 17097.11 88888.00 2017-08-12 03:04:20.000 224 33788.30 167.81 17097.09 37867.53 2017-08-12 03:04:21.000 224 33788.32 167.79 17097.08 88888.00 2017-08-12 03:04:22.000 224 33788.35 167.76 17097.04 88888.00 2017-08-12 03:04:23.000 224 33788.38 167.77 17097.05 88888.00 2017-08-12 03:04:24.000 224 33788.40 167.82 17097.03 88888.00 2017-08-12 03:04:25.000 224 33788.42 167.83 17097.00 37867.83 2017-08-12 03:04:26.000 224 33788.43 167.79 17097.03 88888.00 2017-08-12 03:04:27.000 224 33788.47 167.81 17097.04 88888.00 2017-08-12 03:04:28.000 224 33788.49 167.79 17097.05 88888.00 2017-08-12 03:04:29.000 224 33788.53 167.75 17097.06 88888.00 2017-08-12 03:04:30.000 224 33788.53 167.72 17097.06 37867.82 2017-08-12 03:04:31.000 224 33788.52 167.69 17097.04 88888.00 2017-08-12 03:04:32.000 224 33788.52 167.67 17097.04 88888.00 2017-08-12 03:04:33.000 224 33788.51 167.69 17097.04 88888.00 2017-08-12 03:04:34.000 224 33788.47 167.75 17097.04 88888.00 2017-08-12 03:04:35.000 224 33788.42 167.74 17097.07 37867.93 2017-08-12 03:04:36.000 224 33788.41 167.73 17097.07 88888.00 2017-08-12 03:04:37.000 224 33788.41 167.72 17097.08 88888.00 2017-08-12 03:04:38.000 224 33788.42 167.75 17097.09 88888.00 2017-08-12 03:04:39.000 224 33788.41 167.80 17097.10 88888.00 2017-08-12 03:04:40.000 224 33788.40 167.82 17097.09 37867.94 2017-08-12 03:04:41.000 224 33788.42 167.84 17097.08 88888.00 2017-08-12 03:04:42.000 224 33788.41 167.84 17097.10 88888.00 2017-08-12 03:04:43.000 224 33788.40 167.86 17097.13 88888.00 2017-08-12 03:04:44.000 224 33788.36 167.88 17097.10 88888.00 2017-08-12 03:04:45.000 224 33788.33 167.88 17097.09 37867.83 2017-08-12 03:04:46.000 224 33788.31 167.88 17097.10 88888.00 2017-08-12 03:04:47.000 224 33788.28 167.87 17097.08 88888.00 2017-08-12 03:04:48.000 224 33788.27 167.82 17097.05 88888.00 2017-08-12 03:04:49.000 224 33788.23 167.81 17097.05 88888.00 2017-08-12 03:04:50.000 224 33788.19 167.86 17097.08 37867.69 2017-08-12 03:04:51.000 224 33788.18 167.90 17097.04 88888.00 2017-08-12 03:04:52.000 224 33788.14 167.93 17097.04 88888.00 2017-08-12 03:04:53.000 224 33788.13 167.97 17097.09 88888.00 2017-08-12 03:04:54.000 224 33788.14 167.98 17097.12 88888.00 2017-08-12 03:04:55.000 224 33788.10 168.01 17097.14 37867.74 2017-08-12 03:04:56.000 224 33788.07 168.05 17097.12 88888.00 2017-08-12 03:04:57.000 224 33788.07 168.06 17097.11 88888.00 2017-08-12 03:04:58.000 224 33788.06 168.06 17097.09 88888.00 2017-08-12 03:04:59.000 224 33788.06 168.10 17097.10 88888.00 2017-08-12 03:05:00.000 224 33788.08 168.08 17097.11 37867.58 2017-08-12 03:05:01.000 224 33788.11 168.06 17097.08 88888.00 2017-08-12 03:05:02.000 224 33788.11 168.04 17097.05 88888.00 2017-08-12 03:05:03.000 224 33788.10 168.09 17097.10 88888.00 2017-08-12 03:05:04.000 224 33788.11 168.12 17097.10 88888.00 2017-08-12 03:05:05.000 224 33788.08 168.08 17097.07 37867.75 2017-08-12 03:05:06.000 224 33788.09 168.10 17097.09 88888.00 2017-08-12 03:05:07.000 224 33788.10 168.09 17097.12 88888.00 2017-08-12 03:05:08.000 224 33788.15 168.04 17097.09 88888.00 2017-08-12 03:05:09.000 224 33788.18 167.98 17097.04 88888.00 2017-08-12 03:05:10.000 224 33788.25 168.01 17097.02 37867.75 2017-08-12 03:05:11.000 224 33788.27 168.01 17097.01 88888.00 2017-08-12 03:05:12.000 224 33788.30 167.99 17097.05 88888.00 2017-08-12 03:05:13.000 224 33788.33 167.99 17097.02 88888.00 2017-08-12 03:05:14.000 224 33788.36 168.00 17097.02 88888.00 2017-08-12 03:05:15.000 224 33788.41 167.98 17097.03 37867.85 2017-08-12 03:05:16.000 224 33788.38 167.98 17097.03 88888.00 2017-08-12 03:05:17.000 224 33788.42 167.95 17097.00 88888.00 2017-08-12 03:05:18.000 224 33788.49 168.00 17096.99 88888.00 2017-08-12 03:05:19.000 224 33788.54 167.95 17097.03 88888.00 2017-08-12 03:05:20.000 224 33788.57 167.91 17097.02 37868.03 2017-08-12 03:05:21.000 224 33788.61 167.93 17097.01 88888.00 2017-08-12 03:05:22.000 224 33788.64 167.90 17097.00 88888.00 2017-08-12 03:05:23.000 224 33788.70 167.86 17096.96 88888.00 2017-08-12 03:05:24.000 224 33788.73 167.80 17096.93 88888.00 2017-08-12 03:05:25.000 224 33788.77 167.75 17096.91 37868.08 2017-08-12 03:05:26.000 224 33788.87 167.75 17096.95 88888.00 2017-08-12 03:05:27.000 224 33788.89 167.75 17096.96 88888.00 2017-08-12 03:05:28.000 224 33788.96 167.74 17096.97 88888.00 2017-08-12 03:05:29.000 224 33788.99 167.70 17096.98 88888.00 2017-08-12 03:05:30.000 224 33789.06 167.70 17096.98 37868.35 2017-08-12 03:05:31.000 224 33789.10 167.73 17096.95 88888.00 2017-08-12 03:05:32.000 224 33789.13 167.75 17096.97 88888.00 2017-08-12 03:05:33.000 224 33789.21 167.74 17096.98 88888.00 2017-08-12 03:05:34.000 224 33789.23 167.74 17096.96 88888.00 2017-08-12 03:05:35.000 224 33789.30 167.73 17096.96 37868.57 2017-08-12 03:05:36.000 224 33789.35 167.71 17097.00 88888.00 2017-08-12 03:05:37.000 224 33789.40 167.70 17097.02 88888.00 2017-08-12 03:05:38.000 224 33789.43 167.71 17097.02 88888.00 2017-08-12 03:05:39.000 224 33789.47 167.68 17097.02 88888.00 2017-08-12 03:05:40.000 224 33789.50 167.67 17097.02 37868.71 2017-08-12 03:05:41.000 224 33789.53 167.67 17097.01 88888.00 2017-08-12 03:05:42.000 224 33789.58 167.66 17097.00 88888.00 2017-08-12 03:05:43.000 224 33789.57 167.67 17096.97 88888.00 2017-08-12 03:05:44.000 224 33789.66 167.68 17096.97 88888.00 2017-08-12 03:05:45.000 224 33789.75 167.68 17097.02 37868.89 2017-08-12 03:05:46.000 224 33789.79 167.65 17097.00 88888.00 2017-08-12 03:05:47.000 224 33789.84 167.59 17097.00 88888.00 2017-08-12 03:05:48.000 224 33789.92 167.59 17096.97 88888.00 2017-08-12 03:05:49.000 224 33789.99 167.58 17096.96 88888.00 2017-08-12 03:05:50.000 224 33790.03 167.59 17096.94 37869.21 2017-08-12 03:05:51.000 224 33790.11 167.58 17096.94 88888.00 2017-08-12 03:05:52.000 224 33790.14 167.54 17096.91 88888.00 2017-08-12 03:05:53.000 224 33790.21 167.51 17096.91 88888.00 2017-08-12 03:05:54.000 224 33790.24 167.55 17096.94 88888.00 2017-08-12 03:05:55.000 224 33790.31 167.57 17096.95 37869.39 2017-08-12 03:05:56.000 224 33790.34 167.60 17096.99 88888.00 2017-08-12 03:05:57.000 224 33790.34 167.62 17096.94 88888.00 2017-08-12 03:05:58.000 224 33790.34 167.63 17096.93 88888.00 2017-08-12 03:05:59.000 224 33790.35 167.63 17096.92 88888.00 2017-08-12 03:06:00.000 224 33790.35 167.65 17096.89 37869.50 2017-08-12 03:06:01.000 224 33790.40 167.66 17096.93 88888.00 2017-08-12 03:06:02.000 224 33790.43 167.69 17096.94 88888.00 2017-08-12 03:06:03.000 224 33790.43 167.72 17096.94 88888.00 2017-08-12 03:06:04.000 224 33790.45 167.67 17096.93 88888.00 2017-08-12 03:06:05.000 224 33790.47 167.65 17096.96 37869.64 2017-08-12 03:06:06.000 224 33790.51 167.65 17096.98 88888.00 2017-08-12 03:06:07.000 224 33790.50 167.68 17097.03 88888.00 2017-08-12 03:06:08.000 224 33790.52 167.71 17097.01 88888.00 2017-08-12 03:06:09.000 224 33790.50 167.71 17096.95 88888.00 2017-08-12 03:06:10.000 224 33790.47 167.72 17096.94 37869.78 2017-08-12 03:06:11.000 224 33790.50 167.74 17096.95 88888.00 2017-08-12 03:06:12.000 224 33790.53 167.76 17096.97 88888.00 2017-08-12 03:06:13.000 224 33790.50 167.79 17096.99 88888.00 2017-08-12 03:06:14.000 224 33790.50 167.81 17096.99 88888.00 2017-08-12 03:06:15.000 224 33790.50 167.82 17097.00 37869.69 2017-08-12 03:06:16.000 224 33790.55 167.83 17096.97 88888.00 2017-08-12 03:06:17.000 224 33790.59 167.83 17096.94 88888.00 2017-08-12 03:06:18.000 224 33790.59 167.83 17096.96 88888.00 2017-08-12 03:06:19.000 224 33790.61 167.85 17096.95 88888.00 2017-08-12 03:06:20.000 224 33790.65 167.86 17096.97 37869.69 2017-08-12 03:06:21.000 224 33790.64 167.89 17096.95 88888.00 2017-08-12 03:06:22.000 224 33790.71 167.90 17096.91 88888.00 2017-08-12 03:06:23.000 224 33790.71 167.95 17096.90 88888.00 2017-08-12 03:06:24.000 224 33790.76 167.99 17096.90 88888.00 2017-08-12 03:06:25.000 224 33790.78 168.01 17096.90 37869.92 2017-08-12 03:06:26.000 224 33790.76 168.07 17096.88 88888.00 2017-08-12 03:06:27.000 224 33790.74 168.15 17096.89 88888.00 2017-08-12 03:06:28.000 224 33790.74 168.14 17096.89 88888.00 2017-08-12 03:06:29.000 224 33790.71 168.12 17096.89 88888.00 2017-08-12 03:06:30.000 224 33790.77 168.20 17096.89 37869.85 2017-08-12 03:06:31.000 224 33790.72 168.29 17096.92 88888.00 2017-08-12 03:06:32.000 224 33790.66 168.30 17096.93 88888.00 2017-08-12 03:06:33.000 224 33790.65 168.29 17096.90 88888.00 2017-08-12 03:06:34.000 224 33790.64 168.35 17096.85 88888.00 2017-08-12 03:06:35.000 224 33790.62 168.40 17096.82 37869.79 2017-08-12 03:06:36.000 224 33790.64 168.41 17096.86 88888.00 2017-08-12 03:06:37.000 224 33790.64 168.44 17096.81 88888.00 2017-08-12 03:06:38.000 224 33790.66 168.46 17096.80 88888.00 2017-08-12 03:06:39.000 224 33790.62 168.44 17096.82 88888.00 2017-08-12 03:06:40.000 224 33790.65 168.48 17096.83 37869.82 2017-08-12 03:06:41.000 224 33790.70 168.54 17096.85 88888.00 2017-08-12 03:06:42.000 224 33790.73 168.51 17096.84 88888.00 2017-08-12 03:06:43.000 224 33790.76 168.48 17096.86 88888.00 2017-08-12 03:06:44.000 224 33790.82 168.46 17096.82 88888.00 2017-08-12 03:06:45.000 224 33790.85 168.45 17096.80 37869.90 2017-08-12 03:06:46.000 224 33790.91 168.42 17096.80 88888.00 2017-08-12 03:06:47.000 224 33790.95 168.43 17096.80 88888.00 2017-08-12 03:06:48.000 224 33791.04 168.41 17096.81 88888.00 2017-08-12 03:06:49.000 224 33791.11 168.39 17096.81 88888.00 2017-08-12 03:06:50.000 224 33791.18 168.38 17096.80 37870.17 2017-08-12 03:06:51.000 224 33791.22 168.37 17096.80 88888.00 2017-08-12 03:06:52.000 224 33791.27 168.36 17096.78 88888.00 2017-08-12 03:06:53.000 224 33791.36 168.34 17096.76 88888.00 2017-08-12 03:06:54.000 224 33791.46 168.27 17096.71 88888.00 2017-08-12 03:06:55.000 224 33791.55 168.24 17096.74 37870.39 2017-08-12 03:06:56.000 224 33791.63 168.20 17096.73 88888.00 2017-08-12 03:06:57.000 224 33791.67 168.16 17096.77 88888.00 2017-08-12 03:06:58.000 224 33791.71 168.15 17096.77 88888.00 2017-08-12 03:06:59.000 224 33791.73 168.15 17096.73 88888.00 2017-08-12 03:07:00.000 224 33791.80 168.12 17096.74 37870.64 2017-08-12 03:07:01.000 224 33791.86 168.11 17096.72 88888.00 2017-08-12 03:07:02.000 224 33791.90 168.09 17096.70 88888.00 2017-08-12 03:07:03.000 224 33791.97 168.06 17096.69 88888.00 2017-08-12 03:07:04.000 224 33791.98 168.09 17096.66 88888.00 2017-08-12 03:07:05.000 224 33792.00 168.07 17096.68 37870.82 2017-08-12 03:07:06.000 224 33792.06 168.05 17096.72 88888.00 2017-08-12 03:07:07.000 224 33792.10 168.06 17096.76 88888.00 2017-08-12 03:07:08.000 224 33792.13 168.05 17096.70 88888.00 2017-08-12 03:07:09.000 224 33792.15 168.01 17096.70 88888.00 2017-08-12 03:07:10.000 224 33792.21 168.06 17096.73 37871.17 2017-08-12 03:07:11.000 224 33792.27 168.11 17096.75 88888.00 2017-08-12 03:07:12.000 224 33792.30 168.09 17096.73 88888.00 2017-08-12 03:07:13.000 224 33792.35 168.09 17096.68 88888.00 2017-08-12 03:07:14.000 224 33792.36 168.09 17096.64 88888.00 2017-08-12 03:07:15.000 224 33792.40 168.11 17096.67 37871.29 2017-08-12 03:07:16.000 224 33792.43 168.09 17096.69 88888.00 2017-08-12 03:07:17.000 224 33792.49 168.04 17096.68 88888.00 2017-08-12 03:07:18.000 224 33792.54 168.01 17096.68 88888.00 2017-08-12 03:07:19.000 224 33792.58 168.06 17096.68 88888.00 2017-08-12 03:07:20.000 224 33792.60 168.07 17096.66 37871.39 2017-08-12 03:07:21.000 224 33792.59 168.10 17096.68 88888.00 2017-08-12 03:07:22.000 224 33792.63 168.08 17096.67 88888.00 2017-08-12 03:07:23.000 224 33792.68 168.05 17096.64 88888.00 2017-08-12 03:07:24.000 224 33792.72 168.03 17096.65 88888.00 2017-08-12 03:07:25.000 224 33792.73 168.02 17096.70 37871.51 2017-08-12 03:07:26.000 224 33792.74 168.01 17096.73 88888.00 2017-08-12 03:07:27.000 224 33792.76 168.01 17096.68 88888.00 2017-08-12 03:07:28.000 224 33792.76 168.00 17096.69 88888.00 2017-08-12 03:07:29.000 224 33792.78 167.98 17096.70 88888.00 2017-08-12 03:07:30.000 224 33792.82 167.99 17096.72 37871.60 2017-08-12 03:07:31.000 224 33792.85 168.00 17096.75 88888.00 2017-08-12 03:07:32.000 224 33792.85 168.01 17096.70 88888.00 2017-08-12 03:07:33.000 224 33792.83 168.00 17096.71 88888.00 2017-08-12 03:07:34.000 224 33792.84 167.98 17096.72 88888.00 2017-08-12 03:07:35.000 224 33792.83 168.02 17096.76 37871.60 2017-08-12 03:07:36.000 224 33792.82 168.02 17096.74 88888.00 2017-08-12 03:07:37.000 224 33792.80 168.05 17096.74 88888.00 2017-08-12 03:07:38.000 224 33792.83 168.05 17096.72 88888.00 2017-08-12 03:07:39.000 224 33792.83 168.07 17096.74 88888.00 2017-08-12 03:07:40.000 224 33792.86 168.13 17096.76 37871.75 2017-08-12 03:07:41.000 224 33792.86 168.17 17096.72 88888.00 2017-08-12 03:07:42.000 224 33792.84 168.17 17096.75 88888.00 2017-08-12 03:07:43.000 224 33792.78 168.17 17096.76 88888.00 2017-08-12 03:07:44.000 224 33792.76 168.12 17096.76 88888.00 2017-08-12 03:07:45.000 224 33792.84 168.18 17096.74 37871.64 2017-08-12 03:07:46.000 224 33792.87 168.16 17096.72 88888.00 2017-08-12 03:07:47.000 224 33792.88 168.16 17096.69 88888.00 2017-08-12 03:07:48.000 224 33792.85 168.16 17096.69 88888.00 2017-08-12 03:07:49.000 224 33792.81 168.16 17096.67 88888.00 2017-08-12 03:07:50.000 224 33792.80 168.16 17096.68 37871.60 2017-08-12 03:07:51.000 224 33792.84 168.17 17096.72 88888.00 2017-08-12 03:07:52.000 224 33792.87 168.18 17096.70 88888.00 2017-08-12 03:07:53.000 224 33792.84 168.15 17096.66 88888.00 2017-08-12 03:07:54.000 224 33792.84 168.20 17096.63 88888.00 2017-08-12 03:07:55.000 224 33792.83 168.22 17096.66 37871.71 2017-08-12 03:07:56.000 224 33792.82 168.22 17096.66 88888.00 2017-08-12 03:07:57.000 224 33792.83 168.22 17096.62 88888.00 2017-08-12 03:07:58.000 224 33792.84 168.21 17096.61 88888.00 2017-08-12 03:07:59.000 224 33792.83 168.21 17096.63 88888.00 2017-08-12 03:08:00.000 224 33792.86 168.25 17096.66 37871.60 2017-08-12 03:08:01.000 224 33792.90 168.24 17096.67 88888.00 2017-08-12 03:08:02.000 224 33792.93 168.22 17096.69 88888.00 2017-08-12 03:08:03.000 224 33792.95 168.17 17096.65 88888.00 2017-08-12 03:08:04.000 224 33792.98 168.14 17096.68 88888.00 2017-08-12 03:08:05.000 224 33793.02 168.12 17096.65 37871.67 2017-08-12 03:08:06.000 224 33793.05 168.15 17096.64 88888.00 2017-08-12 03:08:07.000 224 33793.09 168.13 17096.66 88888.00 2017-08-12 03:08:08.000 224 33793.13 168.08 17096.70 88888.00 2017-08-12 03:08:09.000 224 33793.16 168.08 17096.68 88888.00 2017-08-12 03:08:10.000 224 33793.17 168.09 17096.66 37872.00 2017-08-12 03:08:11.000 224 33793.24 168.08 17096.63 88888.00 2017-08-12 03:08:12.000 224 33793.24 168.06 17096.63 88888.00 2017-08-12 03:08:13.000 224 33793.28 168.05 17096.63 88888.00 2017-08-12 03:08:14.000 224 33793.32 168.05 17096.64 88888.00 2017-08-12 03:08:15.000 224 33793.34 168.08 17096.64 37872.10 2017-08-12 03:08:16.000 224 33793.39 168.06 17096.67 88888.00 2017-08-12 03:08:17.000 224 33793.37 168.06 17096.66 88888.00 2017-08-12 03:08:18.000 224 33793.41 168.11 17096.65 88888.00 2017-08-12 03:08:19.000 224 33793.46 168.10 17096.65 88888.00 2017-08-12 03:08:20.000 224 33793.52 168.10 17096.70 37872.17 2017-08-12 03:08:21.000 224 33793.59 168.13 17096.66 88888.00 2017-08-12 03:08:22.000 224 33793.58 168.17 17096.62 88888.00 2017-08-12 03:08:23.000 224 33793.53 168.18 17096.63 88888.00 2017-08-12 03:08:24.000 224 33793.59 168.18 17096.67 88888.00 2017-08-12 03:08:25.000 224 33793.63 168.18 17096.67 37872.28 2017-08-12 03:08:26.000 224 33793.63 168.21 17096.66 88888.00 2017-08-12 03:08:27.000 224 33793.64 168.24 17096.65 88888.00 2017-08-12 03:08:28.000 224 33793.66 168.27 17096.60 88888.00 2017-08-12 03:08:29.000 224 33793.68 168.32 17096.61 88888.00 2017-08-12 03:08:30.000 224 33793.68 168.32 17096.61 37872.32 2017-08-12 03:08:31.000 224 33793.72 168.35 17096.62 88888.00 2017-08-12 03:08:32.000 224 33793.77 168.38 17096.65 88888.00 2017-08-12 03:08:33.000 224 33793.78 168.39 17096.65 88888.00 2017-08-12 03:08:34.000 224 33793.83 168.40 17096.62 88888.00 2017-08-12 03:08:35.000 224 33793.89 168.38 17096.66 37872.46 2017-08-12 03:08:36.000 224 33793.91 168.38 17096.67 88888.00 2017-08-12 03:08:37.000 224 33793.96 168.40 17096.64 88888.00 2017-08-12 03:08:38.000 224 33794.03 168.39 17096.61 88888.00 2017-08-12 03:08:39.000 224 33794.10 168.39 17096.61 88888.00 2017-08-12 03:08:40.000 224 33794.14 168.39 17096.60 37872.67 2017-08-12 03:08:41.000 224 33794.11 168.36 17096.60 88888.00 2017-08-12 03:08:42.000 224 33794.16 168.37 17096.61 88888.00 2017-08-12 03:08:43.000 224 33794.23 168.33 17096.65 88888.00 2017-08-12 03:08:44.000 224 33794.25 168.30 17096.65 88888.00 2017-08-12 03:08:45.000 224 33794.24 168.29 17096.65 37872.92 2017-08-12 03:08:46.000 224 33794.28 168.28 17096.66 88888.00 2017-08-12 03:08:47.000 224 33794.37 168.27 17096.67 88888.00 2017-08-12 03:08:48.000 224 33794.42 168.20 17096.62 88888.00 2017-08-12 03:08:49.000 224 33794.50 168.14 17096.61 88888.00 2017-08-12 03:08:50.000 224 33794.54 168.13 17096.58 37873.03 2017-08-12 03:08:51.000 224 33794.58 168.11 17096.58 88888.00 2017-08-12 03:08:52.000 224 33794.59 168.12 17096.58 88888.00 2017-08-12 03:08:53.000 224 33794.62 168.11 17096.54 88888.00 2017-08-12 03:08:54.000 224 33794.65 168.07 17096.50 88888.00 2017-08-12 03:08:55.000 224 33794.70 168.07 17096.53 37873.25 2017-08-12 03:08:56.000 224 33794.76 168.08 17096.58 88888.00 2017-08-12 03:08:57.000 224 33794.79 168.05 17096.54 88888.00 2017-08-12 03:08:58.000 224 33794.83 168.02 17096.52 88888.00 2017-08-12 03:08:59.000 224 33794.84 168.03 17096.50 88888.00 2017-08-12 03:09:00.000 224 33794.88 168.05 17096.50 37873.44 2017-08-12 03:09:01.000 224 33794.92 168.06 17096.50 88888.00 2017-08-12 03:09:02.000 224 33794.92 168.04 17096.49 88888.00 2017-08-12 03:09:03.000 224 33794.94 168.08 17096.50 88888.00 2017-08-12 03:09:04.000 224 33794.98 168.13 17096.52 88888.00 2017-08-12 03:09:05.000 224 33795.04 168.12 17096.47 37873.58 2017-08-12 03:09:06.000 224 33795.08 168.12 17096.50 88888.00 2017-08-12 03:09:07.000 224 33795.08 168.08 17096.47 88888.00 2017-08-12 03:09:08.000 224 33795.07 168.06 17096.45 88888.00 2017-08-12 03:09:09.000 224 33795.08 168.03 17096.44 88888.00 2017-08-12 03:09:10.000 224 33795.13 167.99 17096.42 37873.67 2017-08-12 03:09:11.000 224 33795.18 168.03 17096.43 88888.00 2017-08-12 03:09:12.000 224 33795.19 168.07 17096.45 88888.00 2017-08-12 03:09:13.000 224 33795.21 168.05 17096.43 88888.00 2017-08-12 03:09:14.000 224 33795.30 168.00 17096.44 88888.00 2017-08-12 03:09:15.000 224 33795.34 168.00 17096.47 37873.74 2017-08-12 03:09:16.000 224 33795.38 168.01 17096.45 88888.00 2017-08-12 03:09:17.000 224 33795.40 167.97 17096.48 88888.00 2017-08-12 03:09:18.000 224 33795.38 168.00 17096.47 88888.00 2017-08-12 03:09:19.000 224 33795.38 168.04 17096.44 88888.00 2017-08-12 03:09:20.000 224 33795.39 168.04 17096.46 37873.82 2017-08-12 03:09:21.000 224 33795.41 167.98 17096.47 88888.00 2017-08-12 03:09:22.000 224 33795.41 168.01 17096.43 88888.00 2017-08-12 03:09:23.000 224 33795.35 168.04 17096.42 88888.00 2017-08-12 03:09:24.000 224 33795.33 168.02 17096.43 88888.00 2017-08-12 03:09:25.000 224 33795.31 168.03 17096.42 37873.96 2017-08-12 03:09:26.000 224 33795.35 168.09 17096.42 88888.00 2017-08-12 03:09:27.000 224 33795.38 168.12 17096.46 88888.00 2017-08-12 03:09:28.000 224 33795.38 168.14 17096.49 88888.00 2017-08-12 03:09:29.000 224 33795.33 168.20 17096.54 88888.00 2017-08-12 03:09:30.000 224 33795.32 168.25 17096.53 37873.83 2017-08-12 03:09:31.000 224 33795.27 168.25 17096.50 88888.00 2017-08-12 03:09:32.000 224 33795.24 168.26 17096.49 88888.00 2017-08-12 03:09:33.000 224 33795.19 168.31 17096.48 88888.00 2017-08-12 03:09:34.000 224 33795.17 168.32 17096.54 88888.00 2017-08-12 03:09:35.000 224 33795.12 168.29 17096.54 37873.81 2017-08-12 03:09:36.000 224 33795.11 168.34 17096.54 88888.00 2017-08-12 03:09:37.000 224 33795.08 168.38 17096.56 88888.00 2017-08-12 03:09:38.000 224 33795.04 168.40 17096.54 88888.00 2017-08-12 03:09:39.000 224 33795.01 168.43 17096.55 88888.00 2017-08-12 03:09:40.000 224 33795.01 168.46 17096.61 37873.61 2017-08-12 03:09:41.000 224 33795.02 168.48 17096.60 88888.00 2017-08-12 03:09:42.000 224 33795.00 168.47 17096.54 88888.00 2017-08-12 03:09:43.000 224 33794.99 168.47 17096.56 88888.00 2017-08-12 03:09:44.000 224 33795.01 168.45 17096.58 88888.00 2017-08-12 03:09:45.000 224 33795.02 168.44 17096.56 37873.54 2017-08-12 03:09:46.000 224 33795.05 168.43 17096.58 88888.00 2017-08-12 03:09:47.000 224 33795.07 168.41 17096.59 88888.00 2017-08-12 03:09:48.000 224 33795.09 168.40 17096.56 88888.00 2017-08-12 03:09:49.000 224 33795.14 168.40 17096.58 88888.00 2017-08-12 03:09:50.000 224 33795.15 168.37 17096.54 37873.71 2017-08-12 03:09:51.000 224 33795.15 168.37 17096.55 88888.00 2017-08-12 03:09:52.000 224 33795.17 168.35 17096.54 88888.00 2017-08-12 03:09:53.000 224 33795.18 168.32 17096.55 88888.00 2017-08-12 03:09:54.000 224 33795.20 168.25 17096.51 88888.00 2017-08-12 03:09:55.000 224 33795.22 168.23 17096.49 37873.68 2017-08-12 03:09:56.000 224 33795.28 168.24 17096.52 88888.00 2017-08-12 03:09:57.000 224 33795.33 168.24 17096.55 88888.00 2017-08-12 03:09:58.000 224 33795.37 168.23 17096.55 88888.00 2017-08-12 03:09:59.000 224 33795.38 168.22 17096.57 88888.00 2017-08-12 03:10:00.000 224 33795.44 168.19 17096.57 37873.81 2017-08-12 03:10:01.000 224 33795.47 168.15 17096.59 88888.00 2017-08-12 03:10:02.000 224 33795.51 168.16 17096.56 88888.00 2017-08-12 03:10:03.000 224 33795.52 168.20 17096.53 88888.00 2017-08-12 03:10:04.000 224 33795.55 168.21 17096.54 88888.00 2017-08-12 03:10:05.000 224 33795.59 168.14 17096.54 37874.03 2017-08-12 03:10:06.000 224 33795.62 168.10 17096.54 88888.00 2017-08-12 03:10:07.000 224 33795.62 168.10 17096.53 88888.00 2017-08-12 03:10:08.000 224 33795.67 168.06 17096.50 88888.00 2017-08-12 03:10:09.000 224 33795.71 168.07 17096.50 88888.00 2017-08-12 03:10:10.000 224 33795.69 168.03 17096.48 37874.11 2017-08-12 03:10:11.000 224 33795.70 168.06 17096.47 88888.00 2017-08-12 03:10:12.000 224 33795.73 168.07 17096.52 88888.00 2017-08-12 03:10:13.000 224 33795.75 168.06 17096.48 88888.00 2017-08-12 03:10:14.000 224 33795.73 168.07 17096.45 88888.00 2017-08-12 03:10:15.000 224 33795.72 168.07 17096.45 37874.08 2017-08-12 03:10:16.000 224 33795.71 168.05 17096.43 88888.00 2017-08-12 03:10:17.000 224 33795.69 168.01 17096.44 88888.00 2017-08-12 03:10:18.000 224 33795.68 168.04 17096.44 88888.00 2017-08-12 03:10:19.000 224 33795.72 168.04 17096.44 88888.00 2017-08-12 03:10:20.000 224 33795.75 167.99 17096.43 37874.21 2017-08-12 03:10:21.000 224 33795.74 168.00 17096.44 88888.00 2017-08-12 03:10:22.000 224 33795.80 168.02 17096.48 88888.00 2017-08-12 03:10:23.000 224 33795.84 167.97 17096.44 88888.00 2017-08-12 03:10:24.000 224 33795.84 167.96 17096.45 88888.00 2017-08-12 03:10:25.000 224 33795.86 167.95 17096.47 37874.24 2017-08-12 03:10:26.000 224 33795.91 167.93 17096.50 88888.00 2017-08-12 03:10:27.000 224 33795.92 167.92 17096.52 88888.00 2017-08-12 03:10:28.000 224 33795.92 167.91 17096.46 88888.00 2017-08-12 03:10:29.000 224 33795.93 167.89 17096.44 88888.00 2017-08-12 03:10:30.000 224 33795.98 167.90 17096.44 37874.42 2017-08-12 03:10:31.000 224 33796.04 167.93 17096.44 88888.00 2017-08-12 03:10:32.000 224 33796.01 167.89 17096.45 88888.00 2017-08-12 03:10:33.000 224 33796.00 167.85 17096.47 88888.00 2017-08-12 03:10:34.000 224 33796.05 167.83 17096.47 88888.00 2017-08-12 03:10:35.000 224 33796.07 167.80 17096.44 37874.39 2017-08-12 03:10:36.000 224 33796.09 167.78 17096.45 88888.00 2017-08-12 03:10:37.000 224 33796.07 167.78 17096.44 88888.00 2017-08-12 03:10:38.000 224 33796.08 167.76 17096.46 88888.00 2017-08-12 03:10:39.000 224 33796.10 167.76 17096.47 88888.00 2017-08-12 03:10:40.000 224 33796.10 167.72 17096.50 37874.49 2017-08-12 03:10:41.000 224 33796.10 167.71 17096.50 88888.00 2017-08-12 03:10:42.000 224 33796.09 167.76 17096.48 88888.00 2017-08-12 03:10:43.000 224 33796.06 167.73 17096.47 88888.00 2017-08-12 03:10:44.000 224 33796.05 167.76 17096.45 88888.00 2017-08-12 03:10:45.000 224 33796.00 167.81 17096.44 37874.46 2017-08-12 03:10:46.000 224 33795.97 167.81 17096.43 88888.00 2017-08-12 03:10:47.000 224 33795.97 167.81 17096.48 88888.00 2017-08-12 03:10:48.000 224 33795.94 167.79 17096.47 88888.00 2017-08-12 03:10:49.000 224 33795.84 167.76 17096.49 88888.00 2017-08-12 03:10:50.000 224 33795.84 167.76 17096.50 37874.33 2017-08-12 03:10:51.000 224 33795.83 167.80 17096.51 88888.00 2017-08-12 03:10:52.000 224 33795.84 167.78 17096.47 88888.00 2017-08-12 03:10:53.000 224 33795.78 167.77 17096.49 88888.00 2017-08-12 03:10:54.000 224 33795.74 167.81 17096.48 88888.00 2017-08-12 03:10:55.000 224 33795.74 167.83 17096.49 37874.22 2017-08-12 03:10:56.000 224 33795.74 167.85 17096.51 88888.00 2017-08-12 03:10:57.000 224 33795.74 167.84 17096.45 88888.00 2017-08-12 03:10:58.000 224 33795.77 167.79 17096.46 88888.00 2017-08-12 03:10:59.000 224 33795.78 167.78 17096.47 88888.00 2017-08-12 03:11:00.000 224 33795.79 167.80 17096.48 37874.25 2017-08-12 03:11:01.000 224 33795.83 167.77 17096.50 88888.00 2017-08-12 03:11:02.000 224 33795.87 167.74 17096.52 88888.00 2017-08-12 03:11:03.000 224 33795.89 167.77 17096.51 88888.00 2017-08-12 03:11:04.000 224 33795.94 167.78 17096.53 88888.00 2017-08-12 03:11:05.000 224 33795.95 167.76 17096.56 37874.26 2017-08-12 03:11:06.000 224 33795.96 167.74 17096.52 88888.00 2017-08-12 03:11:07.000 224 33796.00 167.76 17096.51 88888.00 2017-08-12 03:11:08.000 224 33796.07 167.81 17096.55 88888.00 2017-08-12 03:11:09.000 224 33796.05 167.82 17096.53 88888.00 2017-08-12 03:11:10.000 224 33796.06 167.79 17096.53 37874.46 2017-08-12 03:11:11.000 224 33796.06 167.77 17096.49 88888.00 2017-08-12 03:11:12.000 224 33796.07 167.76 17096.49 88888.00 2017-08-12 03:11:13.000 224 33796.09 167.71 17096.50 88888.00 2017-08-12 03:11:14.000 224 33796.08 167.73 17096.49 88888.00 2017-08-12 03:11:15.000 224 33796.05 167.74 17096.52 37874.53 2017-08-12 03:11:16.000 224 33796.01 167.75 17096.53 88888.00 2017-08-12 03:11:17.000 224 33796.04 167.75 17096.52 88888.00 2017-08-12 03:11:18.000 224 33796.01 167.74 17096.54 88888.00 2017-08-12 03:11:19.000 224 33796.00 167.72 17096.53 88888.00 2017-08-12 03:11:20.000 224 33795.97 167.68 17096.49 37874.39 2017-08-12 03:11:21.000 224 33795.93 167.66 17096.50 88888.00 2017-08-12 03:11:22.000 224 33795.94 167.67 17096.50 88888.00 2017-08-12 03:11:23.000 224 33795.95 167.70 17096.49 88888.00 2017-08-12 03:11:24.000 224 33795.96 167.73 17096.49 88888.00 2017-08-12 03:11:25.000 224 33795.96 167.74 17096.51 37874.35 2017-08-12 03:11:26.000 224 33795.97 167.72 17096.53 88888.00 2017-08-12 03:11:27.000 224 33795.97 167.70 17096.52 88888.00 2017-08-12 03:11:28.000 224 33795.99 167.68 17096.51 88888.00 2017-08-12 03:11:29.000 224 33795.97 167.63 17096.50 88888.00 2017-08-12 03:11:30.000 224 33796.02 167.60 17096.52 37874.44 2017-08-12 03:11:31.000 224 33796.05 167.60 17096.48 88888.00 2017-08-12 03:11:32.000 224 33796.11 167.60 17096.44 88888.00 2017-08-12 03:11:33.000 224 33796.13 167.59 17096.44 88888.00 2017-08-12 03:11:34.000 224 33796.16 167.56 17096.43 88888.00 2017-08-12 03:11:35.000 224 33796.14 167.55 17096.48 37874.39 2017-08-12 03:11:36.000 224 33796.19 167.52 17096.51 88888.00 2017-08-12 03:11:37.000 224 33796.20 167.51 17096.52 88888.00 2017-08-12 03:11:38.000 224 33796.27 167.49 17096.51 88888.00 2017-08-12 03:11:39.000 224 33796.32 167.50 17096.50 88888.00 2017-08-12 03:11:40.000 224 33796.39 167.49 17096.47 37874.61 2017-08-12 03:11:41.000 224 33796.40 167.49 17096.44 88888.00 2017-08-12 03:11:42.000 224 33796.44 167.48 17096.47 88888.00 2017-08-12 03:11:43.000 224 33796.50 167.49 17096.49 88888.00 2017-08-12 03:11:44.000 224 33796.53 167.53 17096.52 88888.00 2017-08-12 03:11:45.000 224 33796.52 167.49 17096.49 37874.85 2017-08-12 03:11:46.000 224 33796.61 167.48 17096.45 88888.00 2017-08-12 03:11:47.000 224 33796.63 167.46 17096.45 88888.00 2017-08-12 03:11:48.000 224 33796.66 167.44 17096.46 88888.00 2017-08-12 03:11:49.000 224 33796.66 167.46 17096.48 88888.00 2017-08-12 03:11:50.000 224 33796.72 167.43 17096.45 37874.92 2017-08-12 03:11:51.000 224 33796.77 167.41 17096.45 88888.00 2017-08-12 03:11:52.000 224 33796.78 167.42 17096.46 88888.00 2017-08-12 03:11:53.000 224 33796.74 167.42 17096.43 88888.00 2017-08-12 03:11:54.000 224 33796.75 167.42 17096.44 88888.00 2017-08-12 03:11:55.000 224 33796.75 167.42 17096.43 37875.10 2017-08-12 03:11:56.000 224 33796.76 167.40 17096.41 88888.00 2017-08-12 03:11:57.000 224 33796.75 167.34 17096.38 88888.00 2017-08-12 03:11:58.000 224 33796.75 167.31 17096.39 88888.00 2017-08-12 03:11:59.000 224 33796.78 167.27 17096.41 88888.00 2017-08-12 03:12:00.000 224 33796.80 167.24 17096.41 37875.04 2017-08-12 03:12:01.000 224 33796.79 167.17 17096.42 88888.00 2017-08-12 03:12:02.000 224 33796.82 167.21 17096.45 88888.00 2017-08-12 03:12:03.000 224 33796.82 167.17 17096.46 88888.00 2017-08-12 03:12:04.000 224 33796.85 167.13 17096.48 88888.00 2017-08-12 03:12:05.000 224 33796.92 167.09 17096.46 37875.14 2017-08-12 03:12:06.000 224 33796.96 167.11 17096.43 88888.00 2017-08-12 03:12:07.000 224 33796.97 167.12 17096.43 88888.00 2017-08-12 03:12:08.000 224 33797.02 167.09 17096.45 88888.00 2017-08-12 03:12:09.000 224 33797.10 167.09 17096.41 88888.00 2017-08-12 03:12:10.000 224 33797.13 167.02 17096.48 37875.17 2017-08-12 03:12:11.000 224 33797.12 166.96 17096.44 88888.00 2017-08-12 03:12:12.000 224 33797.18 166.95 17096.41 88888.00 2017-08-12 03:12:13.000 224 33797.22 166.95 17096.42 88888.00 2017-08-12 03:12:14.000 224 33797.26 166.96 17096.42 88888.00 2017-08-12 03:12:15.000 224 33797.32 166.91 17096.37 37875.53 2017-08-12 03:12:16.000 224 33797.32 166.91 17096.40 88888.00 2017-08-12 03:12:17.000 224 33797.32 166.90 17096.42 88888.00 2017-08-12 03:12:18.000 224 33797.34 166.90 17096.46 88888.00 2017-08-12 03:12:19.000 224 33797.33 166.88 17096.43 88888.00 2017-08-12 03:12:20.000 224 33797.32 166.88 17096.41 37875.61 2017-08-12 03:12:21.000 224 33797.31 166.92 17096.40 88888.00 2017-08-12 03:12:22.000 224 33797.28 167.01 17096.37 88888.00 2017-08-12 03:12:23.000 224 33797.23 167.03 17096.39 88888.00 2017-08-12 03:12:24.000 224 33797.21 167.02 17096.41 88888.00 2017-08-12 03:12:25.000 224 33797.18 167.03 17096.39 37875.56 2017-08-12 03:12:26.000 224 33797.14 167.05 17096.38 88888.00 2017-08-12 03:12:27.000 224 33797.13 167.08 17096.34 88888.00 2017-08-12 03:12:28.000 224 33797.12 167.10 17096.36 88888.00 2017-08-12 03:12:29.000 224 33797.14 167.19 17096.41 88888.00 2017-08-12 03:12:30.000 224 33797.15 167.21 17096.43 37875.47 2017-08-12 03:12:31.000 224 33797.10 167.18 17096.41 88888.00 2017-08-12 03:12:32.000 224 33797.07 167.19 17096.43 88888.00 2017-08-12 03:12:33.000 224 33796.98 167.23 17096.42 88888.00 2017-08-12 03:12:34.000 224 33796.96 167.20 17096.42 88888.00 2017-08-12 03:12:35.000 224 33796.95 167.27 17096.43 37875.42 2017-08-12 03:12:36.000 224 33796.93 167.31 17096.45 88888.00 2017-08-12 03:12:37.000 224 33796.88 167.25 17096.46 88888.00 2017-08-12 03:12:38.000 224 33796.88 167.20 17096.46 88888.00 2017-08-12 03:12:39.000 224 33796.89 167.22 17096.45 88888.00 2017-08-12 03:12:40.000 224 33796.90 167.18 17096.41 37875.24 2017-08-12 03:12:41.000 224 33796.96 167.19 17096.39 88888.00 2017-08-12 03:12:42.000 224 33796.99 167.20 17096.42 88888.00 2017-08-12 03:12:43.000 224 33797.00 167.17 17096.39 88888.00 2017-08-12 03:12:44.000 224 33797.03 167.19 17096.40 88888.00 2017-08-12 03:12:45.000 224 33797.04 167.17 17096.38 37875.35 2017-08-12 03:12:46.000 224 33797.05 167.15 17096.39 88888.00 2017-08-12 03:12:47.000 224 33797.06 167.12 17096.39 88888.00 2017-08-12 03:12:48.000 224 33797.04 167.08 17096.41 88888.00 2017-08-12 03:12:49.000 224 33797.10 167.04 17096.41 88888.00 2017-08-12 03:12:50.000 224 33797.13 167.02 17096.37 37875.46 2017-08-12 03:12:51.000 224 33797.12 167.02 17096.42 88888.00 2017-08-12 03:12:52.000 224 33797.10 167.01 17096.46 88888.00 2017-08-12 03:12:53.000 224 33797.16 167.01 17096.43 88888.00 2017-08-12 03:12:54.000 224 33797.25 166.98 17096.41 88888.00 2017-08-12 03:12:55.000 224 33797.28 166.97 17096.37 37875.51 2017-08-12 03:12:56.000 224 33797.31 166.96 17096.40 88888.00 2017-08-12 03:12:57.000 224 33797.32 166.93 17096.40 88888.00 2017-08-12 03:12:58.000 224 33797.28 166.89 17096.40 88888.00 2017-08-12 03:12:59.000 224 33797.27 166.89 17096.38 88888.00 2017-08-12 03:13:00.000 224 33797.32 166.94 17096.42 37875.46 2017-08-12 03:13:01.000 224 33797.30 166.90 17096.41 88888.00 2017-08-12 03:13:02.000 224 33797.28 166.91 17096.44 88888.00 2017-08-12 03:13:03.000 224 33797.29 166.94 17096.45 88888.00 2017-08-12 03:13:04.000 224 33797.30 166.96 17096.46 88888.00 2017-08-12 03:13:05.000 224 33797.34 166.93 17096.47 37875.67 2017-08-12 03:13:06.000 224 33797.38 166.93 17096.48 88888.00 2017-08-12 03:13:07.000 224 33797.38 166.92 17096.48 88888.00 2017-08-12 03:13:08.000 224 33797.39 166.90 17096.48 88888.00 2017-08-12 03:13:09.000 224 33797.42 166.91 17096.42 88888.00 2017-08-12 03:13:10.000 224 33797.48 166.89 17096.43 37875.67 2017-08-12 03:13:11.000 224 33797.51 166.95 17096.49 88888.00 2017-08-12 03:13:12.000 224 33797.46 166.91 17096.51 88888.00 2017-08-12 03:13:13.000 224 33797.50 166.87 17096.51 88888.00 2017-08-12 03:13:14.000 224 33797.49 166.85 17096.45 88888.00 2017-08-12 03:13:15.000 224 33797.48 166.86 17096.45 37875.71 2017-08-12 03:13:16.000 224 33797.47 166.85 17096.48 88888.00 2017-08-12 03:13:17.000 224 33797.49 166.83 17096.50 88888.00 2017-08-12 03:13:18.000 224 33797.48 166.83 17096.55 88888.00 2017-08-12 03:13:19.000 224 33797.44 166.81 17096.54 88888.00 2017-08-12 03:13:20.000 224 33797.47 166.82 17096.51 37875.74 2017-08-12 03:13:21.000 224 33797.49 166.76 17096.53 88888.00 2017-08-12 03:13:22.000 224 33797.48 166.76 17096.50 88888.00 2017-08-12 03:13:23.000 224 33797.46 166.76 17096.43 88888.00 2017-08-12 03:13:24.000 224 33797.46 166.79 17096.45 88888.00 2017-08-12 03:13:25.000 224 33797.44 166.77 17096.43 37875.78 2017-08-12 03:13:26.000 224 33797.39 166.76 17096.43 88888.00 2017-08-12 03:13:27.000 224 33797.39 166.77 17096.44 88888.00 2017-08-12 03:13:28.000 224 33797.40 166.77 17096.43 88888.00 2017-08-12 03:13:29.000 224 33797.31 166.76 17096.46 88888.00 2017-08-12 03:13:30.000 224 33797.29 166.79 17096.47 37875.71 2017-08-12 03:13:31.000 224 33797.27 166.78 17096.45 88888.00 2017-08-12 03:13:32.000 224 33797.26 166.77 17096.44 88888.00 2017-08-12 03:13:33.000 224 33797.22 166.76 17096.48 88888.00 2017-08-12 03:13:34.000 224 33797.25 166.76 17096.51 88888.00 2017-08-12 03:13:35.000 224 33797.23 166.76 17096.55 37875.54 2017-08-12 03:13:36.000 224 33797.26 166.76 17096.55 88888.00 2017-08-12 03:13:37.000 224 33797.20 166.75 17096.51 88888.00 2017-08-12 03:13:38.000 224 33797.21 166.77 17096.52 88888.00 2017-08-12 03:13:39.000 224 33797.25 166.80 17096.50 88888.00 2017-08-12 03:13:40.000 224 33797.27 166.77 17096.54 37875.60 2017-08-12 03:13:41.000 224 33797.25 166.73 17096.56 88888.00 2017-08-12 03:13:42.000 224 33797.23 166.81 17096.54 88888.00 2017-08-12 03:13:43.000 224 33797.19 166.81 17096.56 88888.00 2017-08-12 03:13:44.000 224 33797.21 166.83 17096.58 88888.00 2017-08-12 03:13:45.000 224 33797.24 166.81 17096.59 37875.64 2017-08-12 03:13:46.000 224 33797.25 166.83 17096.60 88888.00 2017-08-12 03:13:47.000 224 33797.27 166.86 17096.58 88888.00 2017-08-12 03:13:48.000 224 33797.26 166.86 17096.56 88888.00 2017-08-12 03:13:49.000 224 33797.29 166.84 17096.61 88888.00 2017-08-12 03:13:50.000 224 33797.31 166.86 17096.59 37875.58 2017-08-12 03:13:51.000 224 33797.30 166.85 17096.56 88888.00 2017-08-12 03:13:52.000 224 33797.34 166.81 17096.55 88888.00 2017-08-12 03:13:53.000 224 33797.36 166.80 17096.53 88888.00 2017-08-12 03:13:54.000 224 33797.38 166.80 17096.52 88888.00 2017-08-12 03:13:55.000 224 33797.41 166.82 17096.54 37875.67 2017-08-12 03:13:56.000 224 33797.44 166.80 17096.51 88888.00 2017-08-12 03:13:57.000 224 33797.45 166.82 17096.54 88888.00 2017-08-12 03:13:58.000 224 33797.45 166.81 17096.56 88888.00 2017-08-12 03:13:59.000 224 33797.48 166.83 17096.58 88888.00 2017-08-12 03:14:00.000 224 33797.52 166.80 17096.61 37875.67 2017-08-12 03:14:01.000 224 33797.59 166.74 17096.55 88888.00 2017-08-12 03:14:02.000 224 33797.61 166.77 17096.56 88888.00 2017-08-12 03:14:03.000 224 33797.61 166.79 17096.51 88888.00 2017-08-12 03:14:04.000 224 33797.64 166.81 17096.51 88888.00 2017-08-12 03:14:05.000 224 33797.67 166.81 17096.48 37875.89 2017-08-12 03:14:06.000 224 33797.68 166.79 17096.54 88888.00 2017-08-12 03:14:07.000 224 33797.70 166.80 17096.48 88888.00 2017-08-12 03:14:08.000 224 33797.70 166.79 17096.46 88888.00 2017-08-12 03:14:09.000 224 33797.72 166.78 17096.46 88888.00 2017-08-12 03:14:10.000 224 33797.72 166.75 17096.43 37876.06 2017-08-12 03:14:11.000 224 33797.76 166.74 17096.46 88888.00 2017-08-12 03:14:12.000 224 33797.85 166.71 17096.45 88888.00 2017-08-12 03:14:13.000 224 33797.86 166.72 17096.45 88888.00 2017-08-12 03:14:14.000 224 33797.89 166.71 17096.50 88888.00 2017-08-12 03:14:15.000 224 33797.90 166.67 17096.53 37876.19 2017-08-12 03:14:16.000 224 33797.96 166.65 17096.54 88888.00 2017-08-12 03:14:17.000 224 33797.99 166.60 17096.49 88888.00 2017-08-12 03:14:18.000 224 33798.04 166.66 17096.46 88888.00 2017-08-12 03:14:19.000 224 33798.10 166.69 17096.46 88888.00 2017-08-12 03:14:20.000 224 33798.14 166.71 17096.50 37876.32 2017-08-12 03:14:21.000 224 33798.20 166.75 17096.51 88888.00 2017-08-12 03:14:22.000 224 33798.24 166.74 17096.46 88888.00 2017-08-12 03:14:23.000 224 33798.26 166.70 17096.43 88888.00 2017-08-12 03:14:24.000 224 33798.32 166.71 17096.43 88888.00 2017-08-12 03:14:25.000 224 33798.37 166.72 17096.42 37876.42 2017-08-12 03:14:26.000 224 33798.36 166.74 17096.45 88888.00 2017-08-12 03:14:27.000 224 33798.34 166.75 17096.46 88888.00 2017-08-12 03:14:28.000 224 33798.38 166.78 17096.47 88888.00 2017-08-12 03:14:29.000 224 33798.43 166.76 17096.45 88888.00 2017-08-12 03:14:30.000 224 33798.46 166.77 17096.48 37876.60 2017-08-12 03:14:31.000 224 33798.45 166.78 17096.48 88888.00 2017-08-12 03:14:32.000 224 33798.46 166.83 17096.53 88888.00 2017-08-12 03:14:33.000 224 33798.46 166.84 17096.51 88888.00 2017-08-12 03:14:34.000 224 33798.49 166.85 17096.46 88888.00 2017-08-12 03:14:35.000 224 33798.54 166.86 17096.44 37876.56 2017-08-12 03:14:36.000 224 33798.49 166.94 17096.49 88888.00 2017-08-12 03:14:37.000 224 33798.46 166.99 17096.52 88888.00 2017-08-12 03:14:38.000 224 33798.48 166.99 17096.46 88888.00 2017-08-12 03:14:39.000 224 33798.52 166.99 17096.46 88888.00 2017-08-12 03:14:40.000 224 33798.54 167.00 17096.53 37876.65 2017-08-12 03:14:41.000 224 33798.48 166.98 17096.54 88888.00 2017-08-12 03:14:42.000 224 33798.49 167.02 17096.50 88888.00 2017-08-12 03:14:43.000 224 33798.49 167.05 17096.51 88888.00 2017-08-12 03:14:44.000 224 33798.51 167.02 17096.51 88888.00 2017-08-12 03:14:45.000 224 33798.53 167.01 17096.52 37876.74 2017-08-12 03:14:46.000 224 33798.56 167.05 17096.48 88888.00 2017-08-12 03:14:47.000 224 33798.55 167.04 17096.47 88888.00 2017-08-12 03:14:48.000 224 33798.55 167.09 17096.49 88888.00 2017-08-12 03:14:49.000 224 33798.56 167.09 17096.50 88888.00 2017-08-12 03:14:50.000 224 33798.55 167.06 17096.45 37876.65 2017-08-12 03:14:51.000 224 33798.60 167.07 17096.42 88888.00 2017-08-12 03:14:52.000 224 33798.63 167.03 17096.43 88888.00 2017-08-12 03:14:53.000 224 33798.61 167.01 17096.41 88888.00 2017-08-12 03:14:54.000 224 33798.64 167.02 17096.40 88888.00 2017-08-12 03:14:55.000 224 33798.65 167.03 17096.40 37876.71 2017-08-12 03:14:56.000 224 33798.66 167.04 17096.41 88888.00 2017-08-12 03:14:57.000 224 33798.71 167.06 17096.45 88888.00 2017-08-12 03:14:58.000 224 33798.78 167.09 17096.42 88888.00 2017-08-12 03:14:59.000 224 33798.79 167.11 17096.45 88888.00 2017-08-12 03:15:00.000 224 33798.82 167.10 17096.44 37876.82 2017-08-12 03:15:01.000 224 33798.82 167.11 17096.41 88888.00 2017-08-12 03:15:02.000 224 33798.83 167.16 17096.38 88888.00 2017-08-12 03:15:03.000 224 33798.84 167.12 17096.39 88888.00 2017-08-12 03:15:04.000 224 33798.83 167.08 17096.43 88888.00 2017-08-12 03:15:05.000 224 33798.90 167.07 17096.42 37876.94 2017-08-12 03:15:06.000 224 33798.91 167.07 17096.42 88888.00 2017-08-12 03:15:07.000 224 33798.89 167.06 17096.39 88888.00 2017-08-12 03:15:08.000 224 33798.94 167.05 17096.40 88888.00 2017-08-12 03:15:09.000 224 33798.98 167.00 17096.46 88888.00 2017-08-12 03:15:10.000 224 33798.99 166.98 17096.48 37877.01 2017-08-12 03:15:11.000 224 33799.04 167.03 17096.50 88888.00 2017-08-12 03:15:12.000 224 33799.05 167.05 17096.48 88888.00 2017-08-12 03:15:13.000 224 33799.04 167.03 17096.48 88888.00 2017-08-12 03:15:14.000 224 33799.08 167.07 17096.43 88888.00 2017-08-12 03:15:15.000 224 33799.10 167.03 17096.43 37877.11 2017-08-12 03:15:16.000 224 33799.13 167.04 17096.46 88888.00 2017-08-12 03:15:17.000 224 33799.12 167.04 17096.45 88888.00 2017-08-12 03:15:18.000 224 33799.17 167.02 17096.42 88888.00 2017-08-12 03:15:19.000 224 33799.22 167.06 17096.38 88888.00 2017-08-12 03:15:20.000 224 33799.27 167.02 17096.45 37877.24 2017-08-12 03:15:21.000 224 33799.32 167.02 17096.43 88888.00 2017-08-12 03:15:22.000 224 33799.38 167.04 17096.38 88888.00 2017-08-12 03:15:23.000 224 33799.42 167.03 17096.37 88888.00 2017-08-12 03:15:24.000 224 33799.46 167.01 17096.36 88888.00 2017-08-12 03:15:25.000 224 33799.47 167.00 17096.36 37877.36 2017-08-12 03:15:26.000 224 33799.54 167.02 17096.36 88888.00 2017-08-12 03:15:27.000 224 33799.57 167.05 17096.35 88888.00 2017-08-12 03:15:28.000 224 33799.68 167.01 17096.35 88888.00 2017-08-12 03:15:29.000 224 33799.72 166.98 17096.33 88888.00 2017-08-12 03:15:30.000 224 33799.76 167.04 17096.34 37877.58 2017-08-12 03:15:31.000 224 33799.78 167.03 17096.30 88888.00 2017-08-12 03:15:32.000 224 33799.82 167.03 17096.29 88888.00 2017-08-12 03:15:33.000 224 33799.91 167.03 17096.35 88888.00 2017-08-12 03:15:34.000 224 33799.96 167.04 17096.38 88888.00 2017-08-12 03:15:35.000 224 33799.98 167.02 17096.38 37877.85 2017-08-12 03:15:36.000 224 33800.02 166.99 17096.40 88888.00 2017-08-12 03:15:37.000 224 33800.08 167.04 17096.36 88888.00 2017-08-12 03:15:38.000 224 33800.11 167.07 17096.35 88888.00 2017-08-12 03:15:39.000 224 33800.13 167.09 17096.32 88888.00 2017-08-12 03:15:40.000 224 33800.15 167.04 17096.31 37877.96 2017-08-12 03:15:41.000 224 33800.18 167.02 17096.29 88888.00 2017-08-12 03:15:42.000 224 33800.23 167.04 17096.25 88888.00 2017-08-12 03:15:43.000 224 33800.24 167.06 17096.28 88888.00 2017-08-12 03:15:44.000 224 33800.29 167.05 17096.30 88888.00 2017-08-12 03:15:45.000 224 33800.32 167.06 17096.30 37878.24 2017-08-12 03:15:46.000 224 33800.39 167.09 17096.30 88888.00 2017-08-12 03:15:47.000 224 33800.47 167.13 17096.31 88888.00 2017-08-12 03:15:48.000 224 33800.48 167.14 17096.26 88888.00 2017-08-12 03:15:49.000 224 33800.51 167.11 17096.24 88888.00 2017-08-12 03:15:50.000 224 33800.54 167.12 17096.22 37878.32 2017-08-12 03:15:51.000 224 33800.56 167.14 17096.23 88888.00 2017-08-12 03:15:52.000 224 33800.56 167.15 17096.23 88888.00 2017-08-12 03:15:53.000 224 33800.57 167.13 17096.23 88888.00 2017-08-12 03:15:54.000 224 33800.61 167.18 17096.23 88888.00 2017-08-12 03:15:55.000 224 33800.65 167.13 17096.22 37878.54 2017-08-12 03:15:56.000 224 33800.71 167.11 17096.21 88888.00 2017-08-12 03:15:57.000 224 33800.77 167.13 17096.20 88888.00 2017-08-12 03:15:58.000 224 33800.77 167.19 17096.21 88888.00 2017-08-12 03:15:59.000 224 33800.74 167.21 17096.21 88888.00 2017-08-12 03:16:00.000 224 33800.74 167.17 17096.23 37878.58 2017-08-12 03:16:01.000 224 33800.80 167.18 17096.26 88888.00 2017-08-12 03:16:02.000 224 33800.85 167.21 17096.28 88888.00 2017-08-12 03:16:03.000 224 33800.87 167.24 17096.26 88888.00 2017-08-12 03:16:04.000 224 33800.91 167.24 17096.25 88888.00 2017-08-12 03:16:05.000 224 33800.86 167.21 17096.25 37878.60 2017-08-12 03:16:06.000 224 33800.91 167.23 17096.27 88888.00 2017-08-12 03:16:07.000 224 33800.93 167.24 17096.28 88888.00 2017-08-12 03:16:08.000 224 33800.94 167.27 17096.22 88888.00 2017-08-12 03:16:09.000 224 33800.97 167.30 17096.22 88888.00 2017-08-12 03:16:10.000 224 33801.00 167.29 17096.20 37878.83 2017-08-12 03:16:11.000 224 33801.01 167.32 17096.19 88888.00 2017-08-12 03:16:12.000 224 33801.04 167.34 17096.23 88888.00 2017-08-12 03:16:13.000 224 33801.06 167.36 17096.25 88888.00 2017-08-12 03:16:14.000 224 33801.07 167.36 17096.27 88888.00 2017-08-12 03:16:15.000 224 33801.13 167.36 17096.24 37878.78 2017-08-12 03:16:16.000 224 33801.15 167.37 17096.25 88888.00 2017-08-12 03:16:17.000 224 33801.15 167.35 17096.24 88888.00 2017-08-12 03:16:18.000 224 33801.13 167.28 17096.25 88888.00 2017-08-12 03:16:19.000 224 33801.16 167.30 17096.20 88888.00 2017-08-12 03:16:20.000 224 33801.15 167.30 17096.19 37878.83 2017-08-12 03:16:21.000 224 33801.13 167.28 17096.21 88888.00 2017-08-12 03:16:22.000 224 33801.15 167.31 17096.20 88888.00 2017-08-12 03:16:23.000 224 33801.22 167.33 17096.20 88888.00 2017-08-12 03:16:24.000 224 33801.22 167.32 17096.21 88888.00 2017-08-12 03:16:25.000 224 33801.26 167.31 17096.22 37878.88 2017-08-12 03:16:26.000 224 33801.28 167.30 17096.25 88888.00 2017-08-12 03:16:27.000 224 33801.31 167.28 17096.21 88888.00 2017-08-12 03:16:28.000 224 33801.33 167.22 17096.16 88888.00 2017-08-12 03:16:29.000 224 33801.34 167.25 17096.16 88888.00 2017-08-12 03:16:30.000 224 33801.39 167.24 17096.20 37878.92 2017-08-12 03:16:31.000 224 33801.44 167.23 17096.21 88888.00 2017-08-12 03:16:32.000 224 33801.48 167.26 17096.22 88888.00 2017-08-12 03:16:33.000 224 33801.50 167.22 17096.22 88888.00 2017-08-12 03:16:34.000 224 33801.56 167.26 17096.21 88888.00 2017-08-12 03:16:35.000 224 33801.59 167.26 17096.21 37879.28 2017-08-12 03:16:36.000 224 33801.57 167.25 17096.21 88888.00 2017-08-12 03:16:37.000 224 33801.63 167.23 17096.22 88888.00 2017-08-12 03:16:38.000 224 33801.67 167.25 17096.16 88888.00 2017-08-12 03:16:39.000 224 33801.67 167.21 17096.11 88888.00 2017-08-12 03:16:40.000 224 33801.69 167.18 17096.15 37879.25 2017-08-12 03:16:41.000 224 33801.73 167.16 17096.18 88888.00 2017-08-12 03:16:42.000 224 33801.79 167.16 17096.14 88888.00 2017-08-12 03:16:43.000 224 33801.82 167.13 17096.13 88888.00 2017-08-12 03:16:44.000 224 33801.87 167.17 17096.15 88888.00 2017-08-12 03:16:45.000 224 33801.91 167.20 17096.13 37879.40 2017-08-12 03:16:46.000 224 33801.94 167.17 17096.10 88888.00 2017-08-12 03:16:47.000 224 33801.94 167.17 17096.13 88888.00 2017-08-12 03:16:48.000 224 33801.97 167.22 17096.18 88888.00 2017-08-12 03:16:49.000 224 33802.04 167.17 17096.17 88888.00 2017-08-12 03:16:50.000 224 33802.07 167.14 17096.14 37879.71 2017-08-12 03:16:51.000 224 33802.09 167.13 17096.14 88888.00 2017-08-12 03:16:52.000 224 33802.15 167.15 17096.15 88888.00 2017-08-12 03:16:53.000 224 33802.17 167.13 17096.15 88888.00 2017-08-12 03:16:54.000 224 33802.17 167.11 17096.15 88888.00 2017-08-12 03:16:55.000 224 33802.12 167.05 17096.10 37879.78 2017-08-12 03:16:56.000 224 33802.17 167.02 17096.10 88888.00 2017-08-12 03:16:57.000 224 33802.20 167.05 17096.09 88888.00 2017-08-12 03:16:58.000 224 33802.22 167.04 17096.07 88888.00 2017-08-12 03:16:59.000 224 33802.23 167.02 17096.08 88888.00 2017-08-12 03:17:00.000 224 33802.23 166.98 17096.08 37879.85 2017-08-12 03:17:01.000 224 33802.27 166.94 17096.08 88888.00 2017-08-12 03:17:02.000 224 33802.27 166.96 17096.05 88888.00 2017-08-12 03:17:03.000 224 33802.30 166.99 17096.06 88888.00 2017-08-12 03:17:04.000 224 33802.31 166.94 17096.08 88888.00 2017-08-12 03:17:05.000 224 33802.30 166.95 17096.06 37879.82 2017-08-12 03:17:06.000 224 33802.35 166.98 17096.06 88888.00 2017-08-12 03:17:07.000 224 33802.37 166.94 17096.07 88888.00 2017-08-12 03:17:08.000 224 33802.42 166.91 17096.02 88888.00 2017-08-12 03:17:09.000 224 33802.43 166.90 17096.03 88888.00 2017-08-12 03:17:10.000 224 33802.49 166.88 17096.03 37879.94 2017-08-12 03:17:11.000 224 33802.49 166.88 17096.06 88888.00 2017-08-12 03:17:12.000 224 33802.53 166.95 17096.07 88888.00 2017-08-12 03:17:13.000 224 33802.50 166.93 17096.04 88888.00 2017-08-12 03:17:14.000 224 33802.53 166.92 17096.01 88888.00 2017-08-12 03:17:15.000 224 33802.56 166.93 17096.03 37880.14 2017-08-12 03:17:16.000 224 33802.58 166.93 17096.06 88888.00 2017-08-12 03:17:17.000 224 33802.57 166.93 17096.03 88888.00 2017-08-12 03:17:18.000 224 33802.58 166.95 17096.04 88888.00 2017-08-12 03:17:19.000 224 33802.59 166.95 17096.00 88888.00 2017-08-12 03:17:20.000 224 33802.57 166.94 17095.98 37880.10 2017-08-12 03:17:21.000 224 33802.59 166.94 17096.01 88888.00 2017-08-12 03:17:22.000 224 33802.62 166.89 17096.01 88888.00 2017-08-12 03:17:23.000 224 33802.66 166.84 17096.01 88888.00 2017-08-12 03:17:24.000 224 33802.71 166.88 17096.05 88888.00 2017-08-12 03:17:25.000 224 33802.72 166.95 17096.04 37880.25 2017-08-12 03:17:26.000 224 33802.75 166.91 17096.03 88888.00 2017-08-12 03:17:27.000 224 33802.74 166.84 17095.99 88888.00 2017-08-12 03:17:28.000 224 33802.76 166.83 17095.97 88888.00 2017-08-12 03:17:29.000 224 33802.79 166.88 17095.99 88888.00 2017-08-12 03:17:30.000 224 33802.84 166.91 17096.01 37880.33 2017-08-12 03:17:31.000 224 33802.87 166.90 17096.02 88888.00 2017-08-12 03:17:32.000 224 33802.89 166.89 17096.03 88888.00 2017-08-12 03:17:33.000 224 33802.94 166.89 17096.02 88888.00 2017-08-12 03:17:34.000 224 33802.95 166.90 17096.03 88888.00 2017-08-12 03:17:35.000 224 33803.02 166.92 17096.07 37880.51 2017-08-12 03:17:36.000 224 33803.06 166.94 17096.07 88888.00 2017-08-12 03:17:37.000 224 33803.07 166.94 17096.05 88888.00 2017-08-12 03:17:38.000 224 33803.11 166.96 17096.00 88888.00 2017-08-12 03:17:39.000 224 33803.12 166.92 17095.98 88888.00 2017-08-12 03:17:40.000 224 33803.13 166.92 17096.03 37880.51 2017-08-12 03:17:41.000 224 33803.13 166.91 17096.01 88888.00 2017-08-12 03:17:42.000 224 33803.15 166.88 17095.98 88888.00 2017-08-12 03:17:43.000 224 33803.14 166.87 17095.99 88888.00 2017-08-12 03:17:44.000 224 33803.17 166.86 17095.98 88888.00 2017-08-12 03:17:45.000 224 33803.18 166.84 17095.99 37880.67 2017-08-12 03:17:46.000 224 33803.22 166.87 17096.00 88888.00 2017-08-12 03:17:47.000 224 33803.27 166.89 17096.01 88888.00 2017-08-12 03:17:48.000 224 33803.27 166.92 17096.00 88888.00 2017-08-12 03:17:49.000 224 33803.25 166.92 17095.98 88888.00 2017-08-12 03:17:50.000 224 33803.28 166.90 17095.93 37880.81 2017-08-12 03:17:51.000 224 33803.32 166.85 17095.93 88888.00 2017-08-12 03:17:52.000 224 33803.35 166.84 17095.93 88888.00 2017-08-12 03:17:53.000 224 33803.40 166.83 17095.95 88888.00 2017-08-12 03:17:54.000 224 33803.41 166.83 17095.94 88888.00 2017-08-12 03:17:55.000 224 33803.41 166.84 17095.93 37880.92 2017-08-12 03:17:56.000 224 33803.46 166.84 17095.91 88888.00 2017-08-12 03:17:57.000 224 33803.48 166.82 17095.90 88888.00 2017-08-12 03:17:58.000 224 33803.49 166.84 17095.91 88888.00 2017-08-12 03:17:59.000 224 33803.50 166.84 17095.92 88888.00 2017-08-12 03:18:00.000 224 33803.53 166.84 17095.93 37880.99 2017-08-12 03:18:01.000 224 33803.54 166.88 17095.95 88888.00 2017-08-12 03:18:02.000 224 33803.58 166.92 17096.00 88888.00 2017-08-12 03:18:03.000 224 33803.60 166.92 17095.96 88888.00 2017-08-12 03:18:04.000 224 33803.59 166.90 17095.95 88888.00 2017-08-12 03:18:05.000 224 33803.63 166.85 17095.97 37880.92 2017-08-12 03:18:06.000 224 33803.68 166.81 17095.92 88888.00 2017-08-12 03:18:07.000 224 33803.71 166.84 17095.93 88888.00 2017-08-12 03:18:08.000 224 33803.74 166.83 17095.95 88888.00 2017-08-12 03:18:09.000 224 33803.74 166.82 17095.98 88888.00 2017-08-12 03:18:10.000 224 33803.78 166.83 17095.94 37881.21 2017-08-12 03:18:11.000 224 33803.82 166.83 17095.96 88888.00 2017-08-12 03:18:12.000 224 33803.87 166.84 17095.93 88888.00 2017-08-12 03:18:13.000 224 33803.92 166.84 17095.93 88888.00 2017-08-12 03:18:14.000 224 33804.00 166.82 17095.95 88888.00 2017-08-12 03:18:15.000 224 33803.99 166.81 17095.95 37881.36 2017-08-12 03:18:16.000 224 33804.03 166.82 17095.93 88888.00 2017-08-12 03:18:17.000 224 33804.03 166.83 17095.90 88888.00 2017-08-12 03:18:18.000 224 33804.02 166.84 17095.93 88888.00 2017-08-12 03:18:19.000 224 33804.02 166.83 17095.91 88888.00 2017-08-12 03:18:20.000 224 33804.05 166.87 17095.95 37881.46 2017-08-12 03:18:21.000 224 33804.08 166.89 17095.95 88888.00 2017-08-12 03:18:22.000 224 33804.08 166.88 17095.94 88888.00 2017-08-12 03:18:23.000 224 33804.16 166.86 17095.94 88888.00 2017-08-12 03:18:24.000 224 33804.21 166.87 17095.93 88888.00 2017-08-12 03:18:25.000 224 33804.19 166.90 17095.91 37881.49 2017-08-12 03:18:26.000 224 33804.20 166.92 17095.90 88888.00 2017-08-12 03:18:27.000 224 33804.19 166.95 17095.94 88888.00 2017-08-12 03:18:28.000 224 33804.21 166.95 17095.91 88888.00 2017-08-12 03:18:29.000 224 33804.23 166.93 17095.95 88888.00 2017-08-12 03:18:30.000 224 33804.25 166.93 17095.95 37881.61 2017-08-12 03:18:31.000 224 33804.24 166.90 17095.96 88888.00 2017-08-12 03:18:32.000 224 33804.23 166.90 17095.96 88888.00 2017-08-12 03:18:33.000 224 33804.26 166.92 17095.97 88888.00 2017-08-12 03:18:34.000 224 33804.26 166.96 17095.97 88888.00 2017-08-12 03:18:35.000 224 33804.27 166.98 17095.91 37881.53 2017-08-12 03:18:36.000 224 33804.34 166.98 17095.91 88888.00 2017-08-12 03:18:37.000 224 33804.31 166.98 17095.91 88888.00 2017-08-12 03:18:38.000 224 33804.31 166.97 17095.88 88888.00 2017-08-12 03:18:39.000 224 33804.38 166.95 17095.91 88888.00 2017-08-12 03:18:40.000 224 33804.38 166.97 17095.91 37881.69 2017-08-12 03:18:41.000 224 33804.40 166.97 17095.89 88888.00 2017-08-12 03:18:42.000 224 33804.40 167.00 17095.90 88888.00 2017-08-12 03:18:43.000 224 33804.40 167.00 17095.86 88888.00 2017-08-12 03:18:44.000 224 33804.42 166.99 17095.82 88888.00 2017-08-12 03:18:45.000 224 33804.39 167.03 17095.85 37881.83 2017-08-12 03:18:46.000 224 33804.35 167.03 17095.86 88888.00 2017-08-12 03:18:47.000 224 33804.34 167.03 17095.86 88888.00 2017-08-12 03:18:48.000 224 33804.36 167.05 17095.83 88888.00 2017-08-12 03:18:49.000 224 33804.37 167.03 17095.85 88888.00 2017-08-12 03:18:50.000 224 33804.40 166.99 17095.86 37881.78 2017-08-12 03:18:51.000 224 33804.33 166.94 17095.82 88888.00 2017-08-12 03:18:52.000 224 33804.32 166.94 17095.82 88888.00 2017-08-12 03:18:53.000 224 33804.31 166.98 17095.86 88888.00 2017-08-12 03:18:54.000 224 33804.37 166.99 17095.88 88888.00 2017-08-12 03:18:55.000 224 33804.38 167.00 17095.91 37881.67 2017-08-12 03:18:56.000 224 33804.34 167.02 17095.86 88888.00 2017-08-12 03:18:57.000 224 33804.36 167.05 17095.82 88888.00 2017-08-12 03:18:58.000 224 33804.34 167.04 17095.82 88888.00 2017-08-12 03:18:59.000 224 33804.35 167.08 17095.84 88888.00 2017-08-12 03:19:00.000 224 33804.41 167.09 17095.84 37881.75 2017-08-12 03:19:01.000 224 33804.42 167.12 17095.80 88888.00 2017-08-12 03:19:02.000 224 33804.40 167.17 17095.81 88888.00 2017-08-12 03:19:03.000 224 33804.40 167.14 17095.78 88888.00 2017-08-12 03:19:04.000 224 33804.40 167.10 17095.76 88888.00 2017-08-12 03:19:05.000 224 33804.40 167.07 17095.76 37881.81 2017-08-12 03:19:06.000 224 33804.46 167.05 17095.77 88888.00 2017-08-12 03:19:07.000 224 33804.47 167.09 17095.80 88888.00 2017-08-12 03:19:08.000 224 33804.48 167.07 17095.81 88888.00 2017-08-12 03:19:09.000 224 33804.48 167.02 17095.82 88888.00 2017-08-12 03:19:10.000 224 33804.51 167.03 17095.83 37881.78 2017-08-12 03:19:11.000 224 33804.49 167.02 17095.81 88888.00 2017-08-12 03:19:12.000 224 33804.49 167.03 17095.84 88888.00 2017-08-12 03:19:13.000 224 33804.47 167.01 17095.83 88888.00 2017-08-12 03:19:14.000 224 33804.46 167.03 17095.83 88888.00 2017-08-12 03:19:15.000 224 33804.48 167.05 17095.82 37881.81 2017-08-12 03:19:16.000 224 33804.49 167.09 17095.86 88888.00 2017-08-12 03:19:17.000 224 33804.47 167.11 17095.91 88888.00 2017-08-12 03:19:18.000 224 33804.47 167.13 17095.86 88888.00 2017-08-12 03:19:19.000 224 33804.49 167.17 17095.81 88888.00 2017-08-12 03:19:20.000 224 33804.55 167.16 17095.88 37881.89 2017-08-12 03:19:21.000 224 33804.54 167.09 17095.86 88888.00 2017-08-12 03:19:22.000 224 33804.57 167.11 17095.85 88888.00 2017-08-12 03:19:23.000 224 33804.57 167.14 17095.85 88888.00 2017-08-12 03:19:24.000 224 33804.63 167.12 17095.86 88888.00 2017-08-12 03:19:25.000 224 33804.66 167.11 17095.88 37881.92 2017-08-12 03:19:26.000 224 33804.65 167.09 17095.88 88888.00 2017-08-12 03:19:27.000 224 33804.61 167.05 17095.87 88888.00 2017-08-12 03:19:28.000 224 33804.56 167.03 17095.90 88888.00 2017-08-12 03:19:29.000 224 33804.60 167.09 17095.93 88888.00 2017-08-12 03:19:30.000 224 33804.62 167.13 17095.93 37882.06 2017-08-12 03:19:31.000 224 33804.61 167.13 17095.94 88888.00 2017-08-12 03:19:32.000 224 33804.58 167.13 17095.95 88888.00 2017-08-12 03:19:33.000 224 33804.61 167.15 17095.94 88888.00 2017-08-12 03:19:34.000 224 33804.61 167.20 17095.91 88888.00 2017-08-12 03:19:35.000 224 33804.54 167.17 17095.90 37881.92 2017-08-12 03:19:36.000 224 33804.51 167.16 17095.91 88888.00 2017-08-12 03:19:37.000 224 33804.53 167.13 17095.84 88888.00 2017-08-12 03:19:38.000 224 33804.53 167.12 17095.83 88888.00 2017-08-12 03:19:39.000 224 33804.53 167.13 17095.86 88888.00 2017-08-12 03:19:40.000 224 33804.59 167.13 17095.84 37881.86 2017-08-12 03:19:41.000 224 33804.62 167.13 17095.85 88888.00 2017-08-12 03:19:42.000 224 33804.61 167.16 17095.88 88888.00 2017-08-12 03:19:43.000 224 33804.65 167.15 17095.90 88888.00 2017-08-12 03:19:44.000 224 33804.68 167.15 17095.89 88888.00 2017-08-12 03:19:45.000 224 33804.68 167.15 17095.91 37882.01 2017-08-12 03:19:46.000 224 33804.69 167.16 17095.90 88888.00 2017-08-12 03:19:47.000 224 33804.65 167.21 17095.90 88888.00 2017-08-12 03:19:48.000 224 33804.63 167.29 17095.89 88888.00 2017-08-12 03:19:49.000 224 33804.58 167.28 17095.87 88888.00 2017-08-12 03:19:50.000 224 33804.57 167.27 17095.86 37882.04 2017-08-12 03:19:51.000 224 33804.54 167.29 17095.91 88888.00 2017-08-12 03:19:52.000 224 33804.52 167.31 17095.95 88888.00 2017-08-12 03:19:53.000 224 33804.49 167.38 17095.94 88888.00 2017-08-12 03:19:54.000 224 33804.49 167.39 17095.92 88888.00 2017-08-12 03:19:55.000 224 33804.48 167.41 17095.93 37881.90 2017-08-12 03:19:56.000 224 33804.47 167.44 17095.90 88888.00 2017-08-12 03:19:57.000 224 33804.45 167.45 17095.89 88888.00 2017-08-12 03:19:58.000 224 33804.42 167.48 17095.91 88888.00 2017-08-12 03:19:59.000 224 33804.40 167.51 17095.91 88888.00 2017-08-12 03:20:00.000 224 33804.41 167.55 17095.96 37881.78 2017-08-12 03:20:01.000 224 33804.40 167.53 17095.93 88888.00 2017-08-12 03:20:02.000 224 33804.36 167.56 17095.88 88888.00 2017-08-12 03:20:03.000 224 33804.40 167.57 17095.85 88888.00 2017-08-12 03:20:04.000 224 33804.44 167.56 17095.85 88888.00 2017-08-12 03:20:05.000 224 33804.41 167.56 17095.88 37881.74 2017-08-12 03:20:06.000 224 33804.39 167.58 17095.92 88888.00 2017-08-12 03:20:07.000 224 33804.36 167.64 17095.91 88888.00 2017-08-12 03:20:08.000 224 33804.32 167.64 17095.91 88888.00 2017-08-12 03:20:09.000 224 33804.35 167.62 17095.91 88888.00 2017-08-12 03:20:10.000 224 33804.35 167.64 17095.93 37881.81 2017-08-12 03:20:11.000 224 33804.35 167.66 17095.94 88888.00 2017-08-12 03:20:12.000 224 33804.31 167.71 17095.93 88888.00 2017-08-12 03:20:13.000 224 33804.30 167.73 17095.93 88888.00 2017-08-12 03:20:14.000 224 33804.26 167.75 17095.87 88888.00 2017-08-12 03:20:15.000 224 33804.18 167.81 17095.83 37881.62 2017-08-12 03:20:16.000 224 33804.15 167.88 17095.84 88888.00 2017-08-12 03:20:17.000 224 33804.15 167.88 17095.82 88888.00 2017-08-12 03:20:18.000 224 33804.17 167.83 17095.82 88888.00 2017-08-12 03:20:19.000 224 33804.21 167.84 17095.85 88888.00 2017-08-12 03:20:20.000 224 33804.23 167.85 17095.86 37881.57 2017-08-12 03:20:21.000 224 33804.24 167.85 17095.88 88888.00 2017-08-12 03:20:22.000 224 33804.27 167.82 17095.86 88888.00 2017-08-12 03:20:23.000 224 33804.29 167.86 17095.86 88888.00 2017-08-12 03:20:24.000 224 33804.29 167.86 17095.83 88888.00 2017-08-12 03:20:25.000 224 33804.31 167.84 17095.80 37881.75 2017-08-12 03:20:26.000 224 33804.31 167.85 17095.82 88888.00 2017-08-12 03:20:27.000 224 33804.31 167.87 17095.83 88888.00 2017-08-12 03:20:28.000 224 33804.33 167.88 17095.87 88888.00 2017-08-12 03:20:29.000 224 33804.32 167.92 17095.82 88888.00 2017-08-12 03:20:30.000 224 33804.33 167.89 17095.86 37881.71 2017-08-12 03:20:31.000 224 33804.34 167.88 17095.79 88888.00 2017-08-12 03:20:32.000 224 33804.34 167.88 17095.86 88888.00 2017-08-12 03:20:33.000 224 33804.30 167.82 17095.84 88888.00 2017-08-12 03:20:34.000 224 33804.34 167.84 17095.83 88888.00 2017-08-12 03:20:35.000 224 33804.37 167.86 17095.85 37881.69 2017-08-12 03:20:36.000 224 33804.40 167.86 17095.87 88888.00 2017-08-12 03:20:37.000 224 33804.38 167.84 17095.87 88888.00 2017-08-12 03:20:38.000 224 33804.40 167.85 17095.82 88888.00 2017-08-12 03:20:39.000 224 33804.42 167.89 17095.81 88888.00 2017-08-12 03:20:40.000 224 33804.46 167.88 17095.83 37881.78 2017-08-12 03:20:41.000 224 33804.47 167.83 17095.89 88888.00 2017-08-12 03:20:42.000 224 33804.51 167.82 17095.85 88888.00 2017-08-12 03:20:43.000 224 33804.50 167.80 17095.84 88888.00 2017-08-12 03:20:44.000 224 33804.51 167.81 17095.85 88888.00 2017-08-12 03:20:45.000 224 33804.56 167.78 17095.83 37881.86 2017-08-12 03:20:46.000 224 33804.62 167.81 17095.81 88888.00 2017-08-12 03:20:47.000 224 33804.63 167.82 17095.77 88888.00 2017-08-12 03:20:48.000 224 33804.62 167.83 17095.79 88888.00 2017-08-12 03:20:49.000 224 33804.64 167.85 17095.79 88888.00 2017-08-12 03:20:50.000 224 33804.67 167.85 17095.83 37881.93 2017-08-12 03:20:51.000 224 33804.62 167.83 17095.82 88888.00 2017-08-12 03:20:52.000 224 33804.58 167.83 17095.82 88888.00 2017-08-12 03:20:53.000 224 33804.58 167.81 17095.82 88888.00 2017-08-12 03:20:54.000 224 33804.63 167.82 17095.82 88888.00 2017-08-12 03:20:55.000 224 33804.67 167.86 17095.82 37881.96 2017-08-12 03:20:56.000 224 33804.62 167.85 17095.82 88888.00 2017-08-12 03:20:57.000 224 33804.59 167.83 17095.83 88888.00 2017-08-12 03:20:58.000 224 33804.58 167.83 17095.81 88888.00 2017-08-12 03:20:59.000 224 33804.62 167.84 17095.78 88888.00 2017-08-12 03:21:00.000 224 33804.69 167.82 17095.82 37882.01 2017-08-12 03:21:01.000 224 33804.71 167.82 17095.83 88888.00 2017-08-12 03:21:02.000 224 33804.73 167.84 17095.80 88888.00 2017-08-12 03:21:03.000 224 33804.73 167.90 17095.79 88888.00 2017-08-12 03:21:04.000 224 33804.74 167.92 17095.83 88888.00 2017-08-12 03:21:05.000 224 33804.74 167.87 17095.81 37882.10 2017-08-12 03:21:06.000 224 33804.76 167.86 17095.84 88888.00 2017-08-12 03:21:07.000 224 33804.80 167.90 17095.81 88888.00 2017-08-12 03:21:08.000 224 33804.81 167.90 17095.83 88888.00 2017-08-12 03:21:09.000 224 33804.79 167.95 17095.84 88888.00 2017-08-12 03:21:10.000 224 33804.80 167.95 17095.86 37882.18 2017-08-12 03:21:11.000 224 33804.81 167.90 17095.84 88888.00 2017-08-12 03:21:12.000 224 33804.81 167.91 17095.84 88888.00 2017-08-12 03:21:13.000 224 33804.77 167.95 17095.85 88888.00 2017-08-12 03:21:14.000 224 33804.76 167.99 17095.82 88888.00 2017-08-12 03:21:15.000 224 33804.72 168.00 17095.83 37882.17 2017-08-12 03:21:16.000 224 33804.70 168.03 17095.84 88888.00 2017-08-12 03:21:17.000 224 33804.65 168.00 17095.84 88888.00 2017-08-12 03:21:18.000 224 33804.59 168.03 17095.88 88888.00 2017-08-12 03:21:19.000 224 33804.61 168.03 17095.87 88888.00 2017-08-12 03:21:20.000 224 33804.61 168.06 17095.85 37882.00 2017-08-12 03:21:21.000 224 33804.64 168.09 17095.84 88888.00 2017-08-12 03:21:22.000 224 33804.68 168.11 17095.84 88888.00 2017-08-12 03:21:23.000 224 33804.68 168.13 17095.87 88888.00 2017-08-12 03:21:24.000 224 33804.71 168.16 17095.85 88888.00 2017-08-12 03:21:25.000 224 33804.72 168.16 17095.82 37882.07 2017-08-12 03:21:26.000 224 33804.74 168.13 17095.83 88888.00 2017-08-12 03:21:27.000 224 33804.79 168.17 17095.82 88888.00 2017-08-12 03:21:28.000 224 33804.76 168.19 17095.79 88888.00 2017-08-12 03:21:29.000 224 33804.80 168.21 17095.82 88888.00 2017-08-12 03:21:30.000 224 33804.78 168.25 17095.81 37882.11 2017-08-12 03:21:31.000 224 33804.78 168.30 17095.81 88888.00 2017-08-12 03:21:32.000 224 33804.77 168.33 17095.79 88888.00 2017-08-12 03:21:33.000 224 33804.82 168.35 17095.78 88888.00 2017-08-12 03:21:34.000 224 33804.76 168.33 17095.80 88888.00 2017-08-12 03:21:35.000 224 33804.76 168.30 17095.82 37882.10 2017-08-12 03:21:36.000 224 33804.78 168.29 17095.83 88888.00 2017-08-12 03:21:37.000 224 33804.79 168.31 17095.85 88888.00 2017-08-12 03:21:38.000 224 33804.79 168.31 17095.83 88888.00 2017-08-12 03:21:39.000 224 33804.76 168.34 17095.84 88888.00 2017-08-12 03:21:40.000 224 33804.74 168.36 17095.83 37882.07 2017-08-12 03:21:41.000 224 33804.72 168.38 17095.80 88888.00 2017-08-12 03:21:42.000 224 33804.68 168.44 17095.79 88888.00 2017-08-12 03:21:43.000 224 33804.70 168.43 17095.79 88888.00 2017-08-12 03:21:44.000 224 33804.72 168.41 17095.82 88888.00 2017-08-12 03:21:45.000 224 33804.71 168.35 17095.79 37882.06 2017-08-12 03:21:46.000 224 33804.71 168.38 17095.77 88888.00 2017-08-12 03:21:47.000 224 33804.77 168.34 17095.74 88888.00 2017-08-12 03:21:48.000 224 33804.80 168.32 17095.73 88888.00 2017-08-12 03:21:49.000 224 33804.80 168.29 17095.71 88888.00 2017-08-12 03:21:50.000 224 33804.82 168.32 17095.77 37882.10 2017-08-12 03:21:51.000 224 33804.87 168.33 17095.80 88888.00 2017-08-12 03:21:52.000 224 33804.87 168.34 17095.82 88888.00 2017-08-12 03:21:53.000 224 33804.88 168.37 17095.82 88888.00 2017-08-12 03:21:54.000 224 33804.86 168.36 17095.80 88888.00 2017-08-12 03:21:55.000 224 33804.82 168.35 17095.77 37882.21 2017-08-12 03:21:56.000 224 33804.82 168.33 17095.77 88888.00 2017-08-12 03:21:57.000 224 33804.80 168.32 17095.79 88888.00 2017-08-12 03:21:58.000 224 33804.85 168.31 17095.71 88888.00 2017-08-12 03:21:59.000 224 33804.80 168.30 17095.68 88888.00 2017-08-12 03:22:00.000 224 33804.82 168.28 17095.68 37882.18 2017-08-12 03:22:01.000 224 33804.87 168.29 17095.68 88888.00 2017-08-12 03:22:02.000 224 33804.93 168.27 17095.71 88888.00 2017-08-12 03:22:03.000 224 33804.93 168.26 17095.72 88888.00 2017-08-12 03:22:04.000 224 33804.91 168.28 17095.70 88888.00 2017-08-12 03:22:05.000 224 33804.95 168.27 17095.68 37882.12 2017-08-12 03:22:06.000 224 33804.99 168.27 17095.68 88888.00 2017-08-12 03:22:07.000 224 33804.98 168.29 17095.72 88888.00 2017-08-12 03:22:08.000 224 33805.02 168.29 17095.72 88888.00 2017-08-12 03:22:09.000 224 33805.03 168.26 17095.73 88888.00 2017-08-12 03:22:10.000 224 33805.03 168.26 17095.73 37882.28 2017-08-12 03:22:11.000 224 33805.04 168.24 17095.71 88888.00 2017-08-12 03:22:12.000 224 33805.07 168.24 17095.69 88888.00 2017-08-12 03:22:13.000 224 33805.12 168.21 17095.71 88888.00 2017-08-12 03:22:14.000 224 33805.10 168.22 17095.65 88888.00 2017-08-12 03:22:15.000 224 33805.05 168.24 17095.60 37882.32 2017-08-12 03:22:16.000 224 33805.05 168.24 17095.60 88888.00 2017-08-12 03:22:17.000 224 33805.03 168.20 17095.65 88888.00 2017-08-12 03:22:18.000 224 33805.02 168.18 17095.64 88888.00 2017-08-12 03:22:19.000 224 33805.03 168.21 17095.68 88888.00 2017-08-12 03:22:20.000 224 33804.99 168.21 17095.72 37882.17 2017-08-12 03:22:21.000 224 33804.97 168.23 17095.77 88888.00 2017-08-12 03:22:22.000 224 33805.01 168.22 17095.76 88888.00 2017-08-12 03:22:23.000 224 33804.99 168.20 17095.76 88888.00 2017-08-12 03:22:24.000 224 33804.97 168.23 17095.74 88888.00 2017-08-12 03:22:25.000 224 33804.94 168.19 17095.74 37882.28 2017-08-12 03:22:26.000 224 33804.95 168.16 17095.74 88888.00 2017-08-12 03:22:27.000 224 33804.90 168.16 17095.75 88888.00 2017-08-12 03:22:28.000 224 33804.93 168.14 17095.76 88888.00 2017-08-12 03:22:29.000 224 33804.97 168.15 17095.79 88888.00 2017-08-12 03:22:30.000 224 33804.94 168.12 17095.75 37882.10 2017-08-12 03:22:31.000 224 33804.92 168.10 17095.78 88888.00 2017-08-12 03:22:32.000 224 33804.94 168.10 17095.77 88888.00 2017-08-12 03:22:33.000 224 33804.92 168.07 17095.72 88888.00 2017-08-12 03:22:34.000 224 33804.92 168.05 17095.72 88888.00 2017-08-12 03:22:35.000 224 33804.92 168.08 17095.75 37882.21 2017-08-12 03:22:36.000 224 33804.89 168.08 17095.76 88888.00 2017-08-12 03:22:37.000 224 33804.88 168.05 17095.72 88888.00 2017-08-12 03:22:38.000 224 33804.87 168.08 17095.71 88888.00 2017-08-12 03:22:39.000 224 33804.91 168.09 17095.74 88888.00 2017-08-12 03:22:40.000 224 33804.90 168.06 17095.74 37882.10 2017-08-12 03:22:41.000 224 33804.88 168.06 17095.73 88888.00 2017-08-12 03:22:42.000 224 33804.91 168.07 17095.74 88888.00 2017-08-12 03:22:43.000 224 33804.96 168.04 17095.74 88888.00 2017-08-12 03:22:44.000 224 33804.96 167.96 17095.76 88888.00 2017-08-12 03:22:45.000 224 33805.00 167.99 17095.70 37882.24 2017-08-12 03:22:46.000 224 33804.98 168.02 17095.72 88888.00 2017-08-12 03:22:47.000 224 33804.97 168.02 17095.72 88888.00 2017-08-12 03:22:48.000 224 33805.00 168.04 17095.72 88888.00 2017-08-12 03:22:49.000 224 33805.01 168.04 17095.69 88888.00 2017-08-12 03:22:50.000 224 33805.00 168.02 17095.66 37882.28 2017-08-12 03:22:51.000 224 33805.00 168.02 17095.70 88888.00 2017-08-12 03:22:52.000 224 33804.99 167.99 17095.75 88888.00 2017-08-12 03:22:53.000 224 33804.95 168.03 17095.72 88888.00 2017-08-12 03:22:54.000 224 33804.96 168.02 17095.73 88888.00 2017-08-12 03:22:55.000 224 33804.96 167.99 17095.74 37882.28 2017-08-12 03:22:56.000 224 33805.01 167.96 17095.72 88888.00 2017-08-12 03:22:57.000 224 33805.00 167.95 17095.71 88888.00 2017-08-12 03:22:58.000 224 33805.03 167.95 17095.73 88888.00 2017-08-12 03:22:59.000 224 33805.05 167.96 17095.74 88888.00 2017-08-12 03:23:00.000 224 33805.04 167.98 17095.75 37882.25 2017-08-12 03:23:01.000 224 33805.03 167.99 17095.77 88888.00 2017-08-12 03:23:02.000 224 33805.03 167.99 17095.81 88888.00 2017-08-12 03:23:03.000 224 33804.99 168.00 17095.80 88888.00 2017-08-12 03:23:04.000 224 33804.95 167.97 17095.81 88888.00 2017-08-12 03:23:05.000 224 33804.97 167.95 17095.79 37882.19 2017-08-12 03:23:06.000 224 33804.97 167.97 17095.80 88888.00 2017-08-12 03:23:07.000 224 33804.96 167.93 17095.79 88888.00 2017-08-12 03:23:08.000 224 33805.03 167.86 17095.76 88888.00 2017-08-12 03:23:09.000 224 33805.05 167.82 17095.71 88888.00 2017-08-12 03:23:10.000 224 33805.03 167.82 17095.64 37882.26 2017-08-12 03:23:11.000 224 33805.05 167.82 17095.66 88888.00 2017-08-12 03:23:12.000 224 33805.06 167.85 17095.67 88888.00 2017-08-12 03:23:13.000 224 33805.07 167.85 17095.70 88888.00 2017-08-12 03:23:14.000 224 33805.09 167.84 17095.70 88888.00 2017-08-12 03:23:15.000 224 33805.12 167.80 17095.73 37882.26 2017-08-12 03:23:16.000 224 33805.13 167.83 17095.78 88888.00 2017-08-12 03:23:17.000 224 33805.14 167.83 17095.74 88888.00 2017-08-12 03:23:18.000 224 33805.07 167.86 17095.74 88888.00 2017-08-12 03:23:19.000 224 33805.08 167.82 17095.74 88888.00 2017-08-12 03:23:20.000 224 33805.09 167.84 17095.78 37882.28 2017-08-12 03:23:21.000 224 33805.13 167.88 17095.76 88888.00 2017-08-12 03:23:22.000 224 33805.16 167.86 17095.74 88888.00 2017-08-12 03:23:23.000 224 33805.18 167.88 17095.75 88888.00 2017-08-12 03:23:24.000 224 33805.18 167.85 17095.76 88888.00 2017-08-12 03:23:25.000 224 33805.19 167.83 17095.76 37882.35 2017-08-12 03:23:26.000 224 33805.21 167.84 17095.75 88888.00 2017-08-12 03:23:27.000 224 33805.17 167.79 17095.72 88888.00 2017-08-12 03:23:28.000 224 33805.16 167.80 17095.72 88888.00 2017-08-12 03:23:29.000 224 33805.18 167.77 17095.73 88888.00 2017-08-12 03:23:30.000 224 33805.18 167.75 17095.74 37882.42 2017-08-12 03:23:31.000 224 33805.18 167.75 17095.74 88888.00 2017-08-12 03:23:32.000 224 33805.17 167.79 17095.75 88888.00 2017-08-12 03:23:33.000 224 33805.10 167.77 17095.76 88888.00 2017-08-12 03:23:34.000 224 33805.10 167.79 17095.79 88888.00 2017-08-12 03:23:35.000 224 33805.05 167.78 17095.80 37882.32 2017-08-12 03:23:36.000 224 33805.08 167.77 17095.80 88888.00 2017-08-12 03:23:37.000 224 33805.11 167.74 17095.79 88888.00 2017-08-12 03:23:38.000 224 33805.07 167.75 17095.78 88888.00 2017-08-12 03:23:39.000 224 33805.05 167.76 17095.79 88888.00 2017-08-12 03:23:40.000 224 33805.04 167.75 17095.77 37882.25 2017-08-12 03:23:41.000 224 33805.04 167.76 17095.82 88888.00 2017-08-12 03:23:42.000 224 33804.99 167.73 17095.79 88888.00 2017-08-12 03:23:43.000 224 33804.98 167.72 17095.80 88888.00 2017-08-12 03:23:44.000 224 33804.95 167.72 17095.80 88888.00 2017-08-12 03:23:45.000 224 33804.89 167.70 17095.77 37882.19 2017-08-12 03:23:46.000 224 33804.89 167.72 17095.73 88888.00 2017-08-12 03:23:47.000 224 33804.88 167.71 17095.74 88888.00 2017-08-12 03:23:48.000 224 33804.85 167.67 17095.73 88888.00 2017-08-12 03:23:49.000 224 33804.86 167.67 17095.72 88888.00 2017-08-12 03:23:50.000 224 33804.86 167.66 17095.77 37882.14 2017-08-12 03:23:51.000 224 33804.84 167.72 17095.81 88888.00 2017-08-12 03:23:52.000 224 33804.80 167.74 17095.82 88888.00 2017-08-12 03:23:53.000 224 33804.80 167.72 17095.85 88888.00 2017-08-12 03:23:54.000 224 33804.81 167.68 17095.88 88888.00 2017-08-12 03:23:55.000 224 33804.77 167.68 17095.85 37882.11 2017-08-12 03:23:56.000 224 33804.73 167.75 17095.90 88888.00 2017-08-12 03:23:57.000 224 33804.78 167.78 17095.88 88888.00 2017-08-12 03:23:58.000 224 33804.82 167.77 17095.83 88888.00 2017-08-12 03:23:59.000 224 33804.78 167.74 17095.79 88888.00 2017-08-12 03:24:00.000 224 33804.82 167.73 17095.80 37882.03 2017-08-12 03:24:01.000 224 33804.78 167.77 17095.80 88888.00 2017-08-12 03:24:02.000 224 33804.74 167.75 17095.79 88888.00 2017-08-12 03:24:03.000 224 33804.73 167.74 17095.78 88888.00 2017-08-12 03:24:04.000 224 33804.75 167.73 17095.80 88888.00 2017-08-12 03:24:05.000 224 33804.72 167.71 17095.81 37882.07 2017-08-12 03:24:06.000 224 33804.73 167.72 17095.83 88888.00 2017-08-12 03:24:07.000 224 33804.73 167.75 17095.83 88888.00 2017-08-12 03:24:08.000 224 33804.72 167.79 17095.82 88888.00 2017-08-12 03:24:09.000 224 33804.73 167.74 17095.82 88888.00 2017-08-12 03:24:10.000 224 33804.74 167.68 17095.79 37882.07 2017-08-12 03:24:11.000 224 33804.74 167.63 17095.80 88888.00 2017-08-12 03:24:12.000 224 33804.71 167.59 17095.83 88888.00 2017-08-12 03:24:13.000 224 33804.69 167.60 17095.81 88888.00 2017-08-12 03:24:14.000 224 33804.70 167.63 17095.82 88888.00 2017-08-12 03:24:15.000 224 33804.69 167.64 17095.77 37882.03 2017-08-12 03:24:16.000 224 33804.68 167.66 17095.79 88888.00 2017-08-12 03:24:17.000 224 33804.65 167.64 17095.81 88888.00 2017-08-12 03:24:18.000 224 33804.61 167.61 17095.81 88888.00 2017-08-12 03:24:19.000 224 33804.60 167.64 17095.83 88888.00 2017-08-12 03:24:20.000 224 33804.60 167.65 17095.85 37881.97 2017-08-12 03:24:21.000 224 33804.61 167.65 17095.86 88888.00 2017-08-12 03:24:22.000 224 33804.60 167.62 17095.83 88888.00 2017-08-12 03:24:23.000 224 33804.58 167.67 17095.85 88888.00 2017-08-12 03:24:24.000 224 33804.59 167.69 17095.88 88888.00 2017-08-12 03:24:25.000 224 33804.62 167.66 17095.93 37881.90 2017-08-12 03:24:26.000 224 33804.62 167.64 17095.91 88888.00 2017-08-12 03:24:27.000 224 33804.64 167.64 17095.90 88888.00 2017-08-12 03:24:28.000 224 33804.65 167.66 17095.93 88888.00 2017-08-12 03:24:29.000 224 33804.69 167.63 17095.95 88888.00 2017-08-12 03:24:30.000 224 33804.65 167.65 17095.88 37882.00 2017-08-12 03:24:31.000 224 33804.64 167.66 17095.85 88888.00 2017-08-12 03:24:32.000 224 33804.64 167.67 17095.86 88888.00 2017-08-12 03:24:33.000 224 33804.66 167.68 17095.90 88888.00 2017-08-12 03:24:34.000 224 33804.66 167.69 17095.88 88888.00 2017-08-12 03:24:35.000 224 33804.68 167.71 17095.85 37881.92 2017-08-12 03:24:36.000 224 33804.68 167.70 17095.87 88888.00 2017-08-12 03:24:37.000 224 33804.67 167.70 17095.86 88888.00 2017-08-12 03:24:38.000 224 33804.67 167.70 17095.87 88888.00 2017-08-12 03:24:39.000 224 33804.68 167.66 17095.88 88888.00 2017-08-12 03:24:40.000 224 33804.69 167.67 17095.90 37882.03 2017-08-12 03:24:41.000 224 33804.73 167.68 17095.87 88888.00 2017-08-12 03:24:42.000 224 33804.75 167.69 17095.85 88888.00 2017-08-12 03:24:43.000 224 33804.72 167.70 17095.87 88888.00 2017-08-12 03:24:44.000 224 33804.73 167.73 17095.86 88888.00 2017-08-12 03:24:45.000 224 33804.74 167.73 17095.84 37881.92 2017-08-12 03:24:46.000 224 33804.76 167.70 17095.81 88888.00 2017-08-12 03:24:47.000 224 33804.77 167.68 17095.84 88888.00 2017-08-12 03:24:48.000 224 33804.76 167.65 17095.84 88888.00 2017-08-12 03:24:49.000 224 33804.76 167.65 17095.86 88888.00 2017-08-12 03:24:50.000 224 33804.80 167.67 17095.88 37882.12 2017-08-12 03:24:51.000 224 33804.81 167.66 17095.91 88888.00 2017-08-12 03:24:52.000 224 33804.81 167.70 17095.93 88888.00 2017-08-12 03:24:53.000 224 33804.82 167.73 17095.89 88888.00 2017-08-12 03:24:54.000 224 33804.83 167.70 17095.88 88888.00 2017-08-12 03:24:55.000 224 33804.82 167.68 17095.89 37882.04 2017-08-12 03:24:56.000 224 33804.81 167.69 17095.90 88888.00 2017-08-12 03:24:57.000 224 33804.81 167.69 17095.88 88888.00 2017-08-12 03:24:58.000 224 33804.79 167.69 17095.85 88888.00 2017-08-12 03:24:59.000 224 33804.80 167.74 17095.89 88888.00 2017-08-12 03:25:00.000 224 33804.77 167.74 17095.90 37881.96 2017-08-12 03:25:01.000 224 33804.78 167.71 17095.86 88888.00 2017-08-12 03:25:02.000 224 33804.76 167.70 17095.86 88888.00 2017-08-12 03:25:03.000 224 33804.74 167.72 17095.86 88888.00 2017-08-12 03:25:04.000 224 33804.71 167.70 17095.84 88888.00 2017-08-12 03:25:05.000 224 33804.70 167.68 17095.87 37881.99 2017-08-12 03:25:06.000 224 33804.74 167.70 17095.85 88888.00 2017-08-12 03:25:07.000 224 33804.74 167.73 17095.83 88888.00 2017-08-12 03:25:08.000 224 33804.71 167.75 17095.83 88888.00 2017-08-12 03:25:09.000 224 33804.72 167.75 17095.84 88888.00 2017-08-12 03:25:10.000 224 33804.72 167.78 17095.85 37881.93 2017-08-12 03:25:11.000 224 33804.66 167.78 17095.87 88888.00 2017-08-12 03:25:12.000 224 33804.68 167.78 17095.87 88888.00 2017-08-12 03:25:13.000 224 33804.66 167.79 17095.85 88888.00 2017-08-12 03:25:14.000 224 33804.64 167.80 17095.84 88888.00 2017-08-12 03:25:15.000 224 33804.63 167.78 17095.80 37881.93 2017-08-12 03:25:16.000 224 33804.64 167.83 17095.84 88888.00 2017-08-12 03:25:17.000 224 33804.62 167.86 17095.83 88888.00 2017-08-12 03:25:18.000 224 33804.65 167.86 17095.83 88888.00 2017-08-12 03:25:19.000 224 33804.63 167.87 17095.84 88888.00 2017-08-12 03:25:20.000 224 33804.64 167.85 17095.84 37882.03 2017-08-12 03:25:21.000 224 33804.64 167.84 17095.82 88888.00 2017-08-12 03:25:22.000 224 33804.63 167.86 17095.86 88888.00 2017-08-12 03:25:23.000 224 33804.62 167.87 17095.87 88888.00 2017-08-12 03:25:24.000 224 33804.60 167.87 17095.83 88888.00 2017-08-12 03:25:25.000 224 33804.60 167.87 17095.86 37881.97 2017-08-12 03:25:26.000 224 33804.60 167.82 17095.86 88888.00 2017-08-12 03:25:27.000 224 33804.59 167.83 17095.82 88888.00 2017-08-12 03:25:28.000 224 33804.60 167.88 17095.80 88888.00 2017-08-12 03:25:29.000 224 33804.60 167.89 17095.81 88888.00 2017-08-12 03:25:30.000 224 33804.60 167.86 17095.84 37881.94 2017-08-12 03:25:31.000 224 33804.60 167.85 17095.88 88888.00 2017-08-12 03:25:32.000 224 33804.59 167.88 17095.86 88888.00 2017-08-12 03:25:33.000 224 33804.60 167.85 17095.84 88888.00 2017-08-12 03:25:34.000 224 33804.58 167.87 17095.84 88888.00 2017-08-12 03:25:35.000 224 33804.57 167.89 17095.84 37881.92 2017-08-12 03:25:36.000 224 33804.55 167.89 17095.87 88888.00 2017-08-12 03:25:37.000 224 33804.52 167.87 17095.82 88888.00 2017-08-12 03:25:38.000 224 33804.55 167.89 17095.78 88888.00 2017-08-12 03:25:39.000 224 33804.54 167.88 17095.79 88888.00 2017-08-12 03:25:40.000 224 33804.53 167.88 17095.79 37881.82 2017-08-12 03:25:41.000 224 33804.56 167.89 17095.78 88888.00 2017-08-12 03:25:42.000 224 33804.56 167.88 17095.79 88888.00 2017-08-12 03:25:43.000 224 33804.57 167.87 17095.80 88888.00 2017-08-12 03:25:44.000 224 33804.60 167.89 17095.78 88888.00 2017-08-12 03:25:45.000 224 33804.54 167.90 17095.75 37881.89 2017-08-12 03:25:46.000 224 33804.58 167.90 17095.85 88888.00 2017-08-12 03:25:47.000 224 33804.59 167.88 17095.89 88888.00 2017-08-12 03:25:48.000 224 33804.59 167.85 17095.83 88888.00 2017-08-12 03:25:49.000 224 33804.61 167.89 17095.81 88888.00 2017-08-12 03:25:50.000 224 33804.60 167.90 17095.83 37881.78 2017-08-12 03:25:51.000 224 33804.57 167.92 17095.86 88888.00 2017-08-12 03:25:52.000 224 33804.57 167.90 17095.83 88888.00 2017-08-12 03:25:53.000 224 33804.58 167.89 17095.83 88888.00 2017-08-12 03:25:54.000 224 33804.60 167.91 17095.79 88888.00 2017-08-12 03:25:55.000 224 33804.57 167.93 17095.81 37881.88 2017-08-12 03:25:56.000 224 33804.57 167.94 17095.78 88888.00 2017-08-12 03:25:57.000 224 33804.54 167.98 17095.82 88888.00 2017-08-12 03:25:58.000 224 33804.52 168.02 17095.81 88888.00 2017-08-12 03:25:59.000 224 33804.47 168.05 17095.76 88888.00 2017-08-12 03:26:00.000 224 33804.48 168.07 17095.79 37881.75 2017-08-12 03:26:01.000 224 33804.46 168.08 17095.82 88888.00 2017-08-12 03:26:02.000 224 33804.46 168.07 17095.87 88888.00 2017-08-12 03:26:03.000 224 33804.44 168.02 17095.86 88888.00 2017-08-12 03:26:04.000 224 33804.48 168.02 17095.84 88888.00 2017-08-12 03:26:05.000 224 33804.48 168.06 17095.88 37881.86 2017-08-12 03:26:06.000 224 33804.46 168.05 17095.90 88888.00 2017-08-12 03:26:07.000 224 33804.43 168.07 17095.89 88888.00 2017-08-12 03:26:08.000 224 33804.40 168.06 17095.86 88888.00 2017-08-12 03:26:09.000 224 33804.38 168.04 17095.85 88888.00 2017-08-12 03:26:10.000 224 33804.35 168.05 17095.85 37881.78 2017-08-12 03:26:11.000 224 33804.33 168.07 17095.87 88888.00 2017-08-12 03:26:12.000 224 33804.32 168.12 17095.89 88888.00 2017-08-12 03:26:13.000 224 33804.25 168.07 17095.85 88888.00 2017-08-12 03:26:14.000 224 33804.20 168.06 17095.84 88888.00 2017-08-12 03:26:15.000 224 33804.17 168.06 17095.83 37881.68 2017-08-12 03:26:16.000 224 33804.18 168.07 17095.82 88888.00 2017-08-12 03:26:17.000 224 33804.15 168.09 17095.83 88888.00 2017-08-12 03:26:18.000 224 33804.15 168.11 17095.83 88888.00 2017-08-12 03:26:19.000 224 33804.13 168.10 17095.81 88888.00 2017-08-12 03:26:20.000 224 33804.11 168.09 17095.83 37881.54 2017-08-12 03:26:21.000 224 33804.09 168.06 17095.86 88888.00 2017-08-12 03:26:22.000 224 33804.07 168.07 17095.85 88888.00 2017-08-12 03:26:23.000 224 33804.04 168.10 17095.86 88888.00 2017-08-12 03:26:24.000 224 33804.03 168.11 17095.86 88888.00 2017-08-12 03:26:25.000 224 33803.98 168.17 17095.87 37881.39 2017-08-12 03:26:26.000 224 33803.97 168.19 17095.85 88888.00 2017-08-12 03:26:27.000 224 33803.99 168.19 17095.85 88888.00 2017-08-12 03:26:28.000 224 33804.01 168.23 17095.90 88888.00 2017-08-12 03:26:29.000 224 33803.99 168.24 17095.84 88888.00 2017-08-12 03:26:30.000 224 33803.97 168.25 17095.84 37881.46 2017-08-12 03:26:31.000 224 33803.95 168.25 17095.87 88888.00 2017-08-12 03:26:32.000 224 33803.94 168.25 17095.90 88888.00 2017-08-12 03:26:33.000 224 33803.94 168.22 17095.91 88888.00 2017-08-12 03:26:34.000 224 33803.93 168.24 17095.89 88888.00 2017-08-12 03:26:35.000 224 33803.92 168.21 17095.91 37881.39 2017-08-12 03:26:36.000 224 33803.88 168.19 17095.89 88888.00 2017-08-12 03:26:37.000 224 33803.84 168.22 17095.87 88888.00 2017-08-12 03:26:38.000 224 33803.82 168.20 17095.90 88888.00 2017-08-12 03:26:39.000 224 33803.83 168.24 17095.91 88888.00 2017-08-12 03:26:40.000 224 33803.80 168.22 17095.88 37881.24 2017-08-12 03:26:41.000 224 33803.73 168.21 17095.89 88888.00 2017-08-12 03:26:42.000 224 33803.70 168.22 17095.90 88888.00 2017-08-12 03:26:43.000 224 33803.71 168.25 17095.89 88888.00 2017-08-12 03:26:44.000 224 33803.68 168.26 17095.94 88888.00 2017-08-12 03:26:45.000 224 33803.63 168.24 17095.96 37881.10 2017-08-12 03:26:46.000 224 33803.61 168.26 17095.94 88888.00 2017-08-12 03:26:47.000 224 33803.55 168.27 17095.93 88888.00 2017-08-12 03:26:48.000 224 33803.58 168.30 17095.91 88888.00 2017-08-12 03:26:49.000 224 33803.61 168.34 17095.95 88888.00 2017-08-12 03:26:50.000 224 33803.57 168.35 17095.97 37881.01 2017-08-12 03:26:51.000 224 33803.57 168.32 17095.95 88888.00 2017-08-12 03:26:52.000 224 33803.59 168.34 17095.94 88888.00 2017-08-12 03:26:53.000 224 33803.59 168.38 17095.97 88888.00 2017-08-12 03:26:54.000 224 33803.58 168.39 17096.00 88888.00 2017-08-12 03:26:55.000 224 33803.56 168.41 17095.96 37881.03 2017-08-12 03:26:56.000 224 33803.59 168.42 17095.99 88888.00 2017-08-12 03:26:57.000 224 33803.63 168.40 17095.95 88888.00 2017-08-12 03:26:58.000 224 33803.64 168.36 17095.91 88888.00 2017-08-12 03:26:59.000 224 33803.64 168.38 17095.88 88888.00 2017-08-12 03:27:00.000 224 33803.69 168.35 17095.91 37881.07 2017-08-12 03:27:01.000 224 33803.71 168.35 17095.88 88888.00 2017-08-12 03:27:02.000 224 33803.75 168.38 17095.89 88888.00 2017-08-12 03:27:03.000 224 33803.79 168.40 17095.92 88888.00 2017-08-12 03:27:04.000 224 33803.85 168.37 17095.87 88888.00 2017-08-12 03:27:05.000 224 33803.89 168.39 17095.89 37881.17 2017-08-12 03:27:06.000 224 33803.96 168.42 17095.92 88888.00 2017-08-12 03:27:07.000 224 33803.99 168.41 17095.90 88888.00 2017-08-12 03:27:08.000 224 33804.02 168.40 17095.91 88888.00 2017-08-12 03:27:09.000 224 33804.03 168.42 17095.89 88888.00 2017-08-12 03:27:10.000 224 33804.03 168.41 17095.89 37881.44 2017-08-12 03:27:11.000 224 33804.03 168.45 17095.88 88888.00 2017-08-12 03:27:12.000 224 33804.03 168.48 17095.87 88888.00 2017-08-12 03:27:13.000 224 33804.03 168.44 17095.88 88888.00 2017-08-12 03:27:14.000 224 33804.05 168.42 17095.87 88888.00 2017-08-12 03:27:15.000 224 33804.06 168.40 17095.88 37881.42 2017-08-12 03:27:16.000 224 33804.01 168.38 17095.91 88888.00 2017-08-12 03:27:17.000 224 33803.99 168.43 17095.95 88888.00 2017-08-12 03:27:18.000 224 33803.95 168.43 17095.94 88888.00 2017-08-12 03:27:19.000 224 33803.93 168.46 17095.89 88888.00 2017-08-12 03:27:20.000 224 33803.95 168.50 17095.93 37881.36 2017-08-12 03:27:21.000 224 33803.88 168.47 17095.91 88888.00 2017-08-12 03:27:22.000 224 33803.85 168.49 17095.95 88888.00 2017-08-12 03:27:23.000 224 33803.80 168.50 17095.93 88888.00 2017-08-12 03:27:24.000 224 33803.73 168.48 17095.88 88888.00 2017-08-12 03:27:25.000 224 33803.68 168.50 17095.87 37881.21 2017-08-12 03:27:26.000 224 33803.69 168.47 17095.88 88888.00 2017-08-12 03:27:27.000 224 33803.65 168.49 17095.90 88888.00 2017-08-12 03:27:28.000 224 33803.60 168.47 17095.89 88888.00 2017-08-12 03:27:29.000 224 33803.60 168.49 17095.89 88888.00 2017-08-12 03:27:30.000 224 33803.60 168.51 17095.86 37881.07 2017-08-12 03:27:31.000 224 33803.62 168.49 17095.88 88888.00 2017-08-12 03:27:32.000 224 33803.60 168.49 17095.88 88888.00 2017-08-12 03:27:33.000 224 33803.57 168.46 17095.90 88888.00 2017-08-12 03:27:34.000 224 33803.57 168.45 17095.91 88888.00 2017-08-12 03:27:35.000 224 33803.58 168.46 17095.91 37881.01 2017-08-12 03:27:36.000 224 33803.63 168.50 17095.91 88888.00 2017-08-12 03:27:37.000 224 33803.61 168.53 17095.90 88888.00 2017-08-12 03:27:38.000 224 33803.62 168.54 17095.88 88888.00 2017-08-12 03:27:39.000 224 33803.56 168.53 17095.83 88888.00 2017-08-12 03:27:40.000 224 33803.56 168.55 17095.89 37880.99 2017-08-12 03:27:41.000 224 33803.54 168.58 17095.88 88888.00 2017-08-12 03:27:42.000 224 33803.59 168.56 17095.87 88888.00 2017-08-12 03:27:43.000 224 33803.57 168.59 17095.87 88888.00 2017-08-12 03:27:44.000 224 33803.59 168.54 17095.88 88888.00 2017-08-12 03:27:45.000 224 33803.56 168.53 17095.85 37881.00 2017-08-12 03:27:46.000 224 33803.54 168.55 17095.86 88888.00 2017-08-12 03:27:47.000 224 33803.55 168.57 17095.87 88888.00 2017-08-12 03:27:48.000 224 33803.57 168.56 17095.85 88888.00 2017-08-12 03:27:49.000 224 33803.53 168.53 17095.84 88888.00 2017-08-12 03:27:50.000 224 33803.52 168.51 17095.83 37881.07 2017-08-12 03:27:51.000 224 33803.46 168.53 17095.81 88888.00 2017-08-12 03:27:52.000 224 33803.44 168.54 17095.85 88888.00 2017-08-12 03:27:53.000 224 33803.41 168.53 17095.88 88888.00 2017-08-12 03:27:54.000 224 33803.37 168.57 17095.92 88888.00 2017-08-12 03:27:55.000 224 33803.36 168.54 17095.95 37881.01 2017-08-12 03:27:56.000 224 33803.34 168.52 17095.95 88888.00 2017-08-12 03:27:57.000 224 33803.32 168.48 17095.96 88888.00 2017-08-12 03:27:58.000 224 33803.29 168.49 17095.99 88888.00 2017-08-12 03:27:59.000 224 33803.28 168.49 17095.97 88888.00 2017-08-12 03:28:00.000 224 33803.31 168.47 17095.94 37880.85 2017-08-12 03:28:01.000 224 33803.32 168.45 17095.92 88888.00 2017-08-12 03:28:02.000 224 33803.28 168.42 17095.93 88888.00 2017-08-12 03:28:03.000 224 33803.23 168.41 17095.94 88888.00 2017-08-12 03:28:04.000 224 33803.19 168.41 17095.90 88888.00 2017-08-12 03:28:05.000 224 33803.21 168.43 17095.93 37880.82 2017-08-12 03:28:06.000 224 33803.19 168.42 17095.96 88888.00 2017-08-12 03:28:07.000 224 33803.18 168.46 17095.92 88888.00 2017-08-12 03:28:08.000 224 33803.16 168.44 17095.95 88888.00 2017-08-12 03:28:09.000 224 33803.15 168.42 17095.96 88888.00 2017-08-12 03:28:10.000 224 33803.15 168.40 17095.96 37880.64 2017-08-12 03:28:11.000 224 33803.15 168.38 17095.90 88888.00 2017-08-12 03:28:12.000 224 33803.11 168.37 17095.90 88888.00 2017-08-12 03:28:13.000 224 33803.11 168.34 17095.92 88888.00 2017-08-12 03:28:14.000 224 33803.13 168.38 17095.95 88888.00 2017-08-12 03:28:15.000 224 33803.11 168.36 17095.97 37880.72 2017-08-12 03:28:16.000 224 33803.11 168.36 17095.97 88888.00 2017-08-12 03:28:17.000 224 33803.09 168.28 17095.89 88888.00 2017-08-12 03:28:18.000 224 33803.06 168.29 17095.89 88888.00 2017-08-12 03:28:19.000 224 33803.03 168.29 17095.95 88888.00 2017-08-12 03:28:20.000 224 33803.06 168.29 17095.96 37880.54 2017-08-12 03:28:21.000 224 33803.06 168.31 17095.96 88888.00 2017-08-12 03:28:22.000 224 33803.06 168.34 17095.95 88888.00 2017-08-12 03:28:23.000 224 33803.00 168.36 17095.97 88888.00 2017-08-12 03:28:24.000 224 33802.97 168.34 17095.92 88888.00 2017-08-12 03:28:25.000 224 33803.01 168.32 17095.89 37880.57 2017-08-12 03:28:26.000 224 33803.01 168.38 17095.88 88888.00 2017-08-12 03:28:27.000 224 33802.98 168.38 17095.91 88888.00 2017-08-12 03:28:28.000 224 33802.91 168.37 17095.92 88888.00 2017-08-12 03:28:29.000 224 33802.85 168.34 17095.94 88888.00 2017-08-12 03:28:30.000 224 33802.86 168.35 17095.98 37880.46 2017-08-12 03:28:31.000 224 33802.86 168.36 17095.93 88888.00 2017-08-12 03:28:32.000 224 33802.81 168.32 17095.95 88888.00 2017-08-12 03:28:33.000 224 33802.81 168.35 17095.95 88888.00 2017-08-12 03:28:34.000 224 33802.79 168.35 17095.95 88888.00 2017-08-12 03:28:35.000 224 33802.73 168.36 17095.96 37880.35 2017-08-12 03:28:36.000 224 33802.69 168.33 17095.98 88888.00 2017-08-12 03:28:37.000 224 33802.66 168.33 17095.96 88888.00 2017-08-12 03:28:38.000 224 33802.68 168.33 17095.94 88888.00 2017-08-12 03:28:39.000 224 33802.67 168.33 17095.96 88888.00 2017-08-12 03:28:40.000 224 33802.65 168.36 17095.96 37880.26 2017-08-12 03:28:41.000 224 33802.65 168.34 17095.97 88888.00 2017-08-12 03:28:42.000 224 33802.65 168.40 17096.02 88888.00 2017-08-12 03:28:43.000 224 33802.60 168.43 17095.97 88888.00 2017-08-12 03:28:44.000 224 33802.52 168.43 17095.96 88888.00 2017-08-12 03:28:45.000 224 33802.52 168.43 17096.01 37880.15 2017-08-12 03:28:46.000 224 33802.48 168.49 17096.04 88888.00 2017-08-12 03:28:47.000 224 33802.42 168.50 17096.03 88888.00 2017-08-12 03:28:48.000 224 33802.42 168.47 17096.00 88888.00 2017-08-12 03:28:49.000 224 33802.39 168.52 17096.00 88888.00 2017-08-12 03:28:50.000 224 33802.37 168.55 17096.01 37880.12 2017-08-12 03:28:51.000 224 33802.35 168.54 17095.97 88888.00 2017-08-12 03:28:52.000 224 33802.36 168.51 17095.95 88888.00 2017-08-12 03:28:53.000 224 33802.32 168.53 17096.01 88888.00 2017-08-12 03:28:54.000 224 33802.28 168.57 17096.01 88888.00 2017-08-12 03:28:55.000 224 33802.22 168.57 17096.05 37879.83 2017-08-12 03:28:56.000 224 33802.23 168.60 17096.06 88888.00 2017-08-12 03:28:57.000 224 33802.23 168.59 17096.03 88888.00 2017-08-12 03:28:58.000 224 33802.18 168.58 17096.05 88888.00 2017-08-12 03:28:59.000 224 33802.11 168.61 17096.04 88888.00 2017-08-12 03:29:00.000 224 33802.08 168.62 17096.05 37879.82 2017-08-12 03:29:01.000 224 33802.07 168.63 17096.05 88888.00 2017-08-12 03:29:02.000 224 33802.07 168.66 17096.06 88888.00 2017-08-12 03:29:03.000 224 33802.06 168.63 17096.06 88888.00 2017-08-12 03:29:04.000 224 33802.06 168.66 17096.04 88888.00 2017-08-12 03:29:05.000 224 33802.04 168.66 17096.02 37879.79 2017-08-12 03:29:06.000 224 33802.05 168.62 17095.99 88888.00 2017-08-12 03:29:07.000 224 33801.98 168.57 17095.97 88888.00 2017-08-12 03:29:08.000 224 33801.92 168.59 17095.95 88888.00 2017-08-12 03:29:09.000 224 33801.91 168.61 17096.00 88888.00 2017-08-12 03:29:10.000 224 33801.90 168.64 17096.05 37879.56 2017-08-12 03:29:11.000 224 33801.88 168.61 17096.08 88888.00 2017-08-12 03:29:12.000 224 33801.84 168.60 17096.08 88888.00 2017-08-12 03:29:13.000 224 33801.80 168.65 17096.10 88888.00 2017-08-12 03:29:14.000 224 33801.80 168.62 17096.09 88888.00 2017-08-12 03:29:15.000 224 33801.81 168.62 17096.10 37879.57 2017-08-12 03:29:16.000 224 33801.81 168.64 17096.09 88888.00 2017-08-12 03:29:17.000 224 33801.76 168.63 17096.05 88888.00 2017-08-12 03:29:18.000 224 33801.72 168.59 17096.02 88888.00 2017-08-12 03:29:19.000 224 33801.71 168.63 17096.03 88888.00 2017-08-12 03:29:20.000 224 33801.69 168.67 17096.03 37879.44 2017-08-12 03:29:21.000 224 33801.72 168.67 17096.03 88888.00 2017-08-12 03:29:22.000 224 33801.72 168.67 17096.04 88888.00 2017-08-12 03:29:23.000 224 33801.66 168.61 17096.03 88888.00 2017-08-12 03:29:24.000 224 33801.67 168.67 17096.09 88888.00 2017-08-12 03:29:25.000 224 33801.64 168.66 17096.11 37879.46 2017-08-12 03:29:26.000 224 33801.59 168.67 17096.07 88888.00 2017-08-12 03:29:27.000 224 33801.58 168.68 17096.10 88888.00 2017-08-12 03:29:28.000 224 33801.58 168.69 17096.10 88888.00 2017-08-12 03:29:29.000 224 33801.55 168.68 17096.13 88888.00 2017-08-12 03:29:30.000 224 33801.53 168.69 17096.11 37879.24 2017-08-12 03:29:31.000 224 33801.51 168.65 17096.08 88888.00 2017-08-12 03:29:32.000 224 33801.45 168.66 17096.11 88888.00 2017-08-12 03:29:33.000 224 33801.47 168.70 17096.09 88888.00 2017-08-12 03:29:34.000 224 33801.43 168.68 17096.05 88888.00 2017-08-12 03:29:35.000 224 33801.41 168.71 17096.08 37879.08 2017-08-12 03:29:36.000 224 33801.39 168.68 17096.11 88888.00 2017-08-12 03:29:37.000 224 33801.36 168.63 17096.08 88888.00 2017-08-12 03:29:38.000 224 33801.36 168.65 17096.11 88888.00 2017-08-12 03:29:39.000 224 33801.35 168.65 17096.08 88888.00 2017-08-12 03:29:40.000 224 33801.39 168.65 17096.08 37879.07 2017-08-12 03:29:41.000 224 33801.38 168.65 17096.09 88888.00 2017-08-12 03:29:42.000 224 33801.38 168.67 17096.09 88888.00 2017-08-12 03:29:43.000 224 33801.35 168.64 17096.11 88888.00 2017-08-12 03:29:44.000 224 33801.32 168.62 17096.06 88888.00 2017-08-12 03:29:45.000 224 33801.32 168.61 17096.05 37879.07 2017-08-12 03:29:46.000 224 33801.34 168.61 17096.12 88888.00 2017-08-12 03:29:47.000 224 33801.31 168.59 17096.07 88888.00 2017-08-12 03:29:48.000 224 33801.26 168.57 17096.08 88888.00 2017-08-12 03:29:49.000 224 33801.28 168.57 17096.07 88888.00 2017-08-12 03:29:50.000 224 33801.32 168.57 17096.07 37879.03 2017-08-12 03:29:51.000 224 33801.32 168.58 17096.12 88888.00 2017-08-12 03:29:52.000 224 33801.31 168.60 17096.14 88888.00 2017-08-12 03:29:53.000 224 33801.31 168.61 17096.14 88888.00 2017-08-12 03:29:54.000 224 33801.30 168.59 17096.16 88888.00 2017-08-12 03:29:55.000 224 33801.30 168.53 17096.16 37879.14 2017-08-12 03:29:56.000 224 33801.34 168.51 17096.19 88888.00 2017-08-12 03:29:57.000 224 33801.33 168.49 17096.17 88888.00 2017-08-12 03:29:58.000 224 33801.34 168.47 17096.11 88888.00 2017-08-12 03:29:59.000 224 33801.36 168.44 17096.10 88888.00 2017-08-12 03:30:00.000 224 33801.37 168.49 17096.11 37879.18 2017-08-12 03:30:01.000 224 33801.39 168.45 17096.12 88888.00 2017-08-12 03:30:02.000 224 33801.35 168.44 17096.11 88888.00 2017-08-12 03:30:03.000 224 33801.35 168.41 17096.07 88888.00 2017-08-12 03:30:04.000 224 33801.35 168.37 17096.08 88888.00 2017-08-12 03:30:05.000 224 33801.34 168.37 17096.09 37879.04 2017-08-12 03:30:06.000 224 33801.34 168.38 17096.10 88888.00 2017-08-12 03:30:07.000 224 33801.35 168.35 17096.10 88888.00 2017-08-12 03:30:08.000 224 33801.36 168.36 17096.07 88888.00 2017-08-12 03:30:09.000 224 33801.33 168.37 17096.06 88888.00 2017-08-12 03:30:10.000 224 33801.34 168.33 17096.03 37879.07 2017-08-12 03:30:11.000 224 33801.35 168.28 17096.04 88888.00 2017-08-12 03:30:12.000 224 33801.35 168.27 17096.04 88888.00 2017-08-12 03:30:13.000 224 33801.38 168.27 17096.08 88888.00 2017-08-12 03:30:14.000 224 33801.40 168.28 17096.05 88888.00 2017-08-12 03:30:15.000 224 33801.46 168.25 17096.05 37879.03 2017-08-12 03:30:16.000 224 33801.46 168.24 17096.12 88888.00 2017-08-12 03:30:17.000 224 33801.43 168.23 17096.12 88888.00 2017-08-12 03:30:18.000 224 33801.44 168.23 17096.11 88888.00 2017-08-12 03:30:19.000 224 33801.44 168.19 17096.11 88888.00 2017-08-12 03:30:20.000 224 33801.43 168.18 17096.11 37879.22 2017-08-12 03:30:21.000 224 33801.41 168.19 17096.06 88888.00 2017-08-12 03:30:22.000 224 33801.40 168.16 17096.09 88888.00 2017-08-12 03:30:23.000 224 33801.42 168.14 17096.07 88888.00 2017-08-12 03:30:24.000 224 33801.44 168.15 17096.07 88888.00 2017-08-12 03:30:25.000 224 33801.44 168.15 17096.08 37879.19 2017-08-12 03:30:26.000 224 33801.40 168.16 17096.07 88888.00 2017-08-12 03:30:27.000 224 33801.43 168.21 17096.09 88888.00 2017-08-12 03:30:28.000 224 33801.39 168.20 17096.13 88888.00 2017-08-12 03:30:29.000 224 33801.41 168.16 17096.10 88888.00 2017-08-12 03:30:30.000 224 33801.42 168.12 17096.09 37879.07 2017-08-12 03:30:31.000 224 33801.37 168.08 17096.10 88888.00 2017-08-12 03:30:32.000 224 33801.39 168.08 17096.10 88888.00 2017-08-12 03:30:33.000 224 33801.36 168.06 17096.10 88888.00 2017-08-12 03:30:34.000 224 33801.39 168.08 17096.13 88888.00 2017-08-12 03:30:35.000 224 33801.35 168.09 17096.11 37879.12 2017-08-12 03:30:36.000 224 33801.31 168.12 17096.09 88888.00 2017-08-12 03:30:37.000 224 33801.33 168.13 17096.10 88888.00 2017-08-12 03:30:38.000 224 33801.33 168.14 17096.11 88888.00 2017-08-12 03:30:39.000 224 33801.32 168.15 17096.16 88888.00 2017-08-12 03:30:40.000 224 33801.29 168.13 17096.18 37879.17 2017-08-12 03:30:41.000 224 33801.25 168.11 17096.16 88888.00 2017-08-12 03:30:42.000 224 33801.31 168.11 17096.13 88888.00 2017-08-12 03:30:43.000 224 33801.33 168.11 17096.17 88888.00 2017-08-12 03:30:44.000 224 33801.32 168.08 17096.12 88888.00 2017-08-12 03:30:45.000 224 33801.32 168.13 17096.12 37878.94 2017-08-12 03:30:46.000 224 33801.33 168.12 17096.09 88888.00 2017-08-12 03:30:47.000 224 33801.31 168.12 17096.11 88888.00 2017-08-12 03:30:48.000 224 33801.28 168.13 17096.14 88888.00 2017-08-12 03:30:49.000 224 33801.20 168.11 17096.15 88888.00 2017-08-12 03:30:50.000 224 33801.16 168.12 17096.15 37879.03 2017-08-12 03:30:51.000 224 33801.11 168.16 17096.11 88888.00 2017-08-12 03:30:52.000 224 33801.06 168.20 17096.11 88888.00 2017-08-12 03:30:53.000 224 33800.97 168.22 17096.10 88888.00 2017-08-12 03:30:54.000 224 33800.93 168.25 17096.11 88888.00 2017-08-12 03:30:55.000 224 33800.88 168.26 17096.12 37878.78 2017-08-12 03:30:56.000 224 33800.81 168.27 17096.14 88888.00 2017-08-12 03:30:57.000 224 33800.75 168.27 17096.17 88888.00 2017-08-12 03:30:58.000 224 33800.68 168.27 17096.19 88888.00 2017-08-12 03:30:59.000 224 33800.61 168.32 17096.23 88888.00 2017-08-12 03:31:00.000 224 33800.57 168.38 17096.20 37878.53 2017-08-12 03:31:01.000 224 33800.50 168.44 17096.19 88888.00 2017-08-12 03:31:02.000 224 33800.45 168.44 17096.17 88888.00 2017-08-12 03:31:03.000 224 33800.40 168.42 17096.14 88888.00 2017-08-12 03:31:04.000 224 33800.40 168.54 17096.11 88888.00 2017-08-12 03:31:05.000 224 33800.38 168.55 17096.15 37878.44 2017-08-12 03:31:06.000 224 33800.37 168.55 17096.18 88888.00 2017-08-12 03:31:07.000 224 33800.34 168.54 17096.23 88888.00 2017-08-12 03:31:08.000 224 33800.34 168.53 17096.21 88888.00 2017-08-12 03:31:09.000 224 33800.32 168.52 17096.18 88888.00 2017-08-12 03:31:10.000 224 33800.33 168.53 17096.20 37878.17 2017-08-12 03:31:11.000 224 33800.30 168.53 17096.19 88888.00 2017-08-12 03:31:12.000 224 33800.23 168.57 17096.21 88888.00 2017-08-12 03:31:13.000 224 33800.21 168.57 17096.22 88888.00 2017-08-12 03:31:14.000 224 33800.20 168.56 17096.18 88888.00 2017-08-12 03:31:15.000 224 33800.23 168.53 17096.19 37878.11 2017-08-12 03:31:16.000 224 33800.25 168.54 17096.22 88888.00 2017-08-12 03:31:17.000 224 33800.27 168.53 17096.23 88888.00 2017-08-12 03:31:18.000 224 33800.29 168.49 17096.25 88888.00 2017-08-12 03:31:19.000 224 33800.32 168.47 17096.19 88888.00 2017-08-12 03:31:20.000 224 33800.40 168.44 17096.18 37878.25 2017-08-12 03:31:21.000 224 33800.44 168.41 17096.23 88888.00 2017-08-12 03:31:22.000 224 33800.46 168.44 17096.20 88888.00 2017-08-12 03:31:23.000 224 33800.44 168.43 17096.25 88888.00 2017-08-12 03:31:24.000 224 33800.49 168.39 17096.25 88888.00 2017-08-12 03:31:25.000 224 33800.53 168.33 17096.21 37878.42 2017-08-12 03:31:26.000 224 33800.56 168.34 17096.20 88888.00 2017-08-12 03:31:27.000 224 33800.54 168.31 17096.19 88888.00 2017-08-12 03:31:28.000 224 33800.58 168.25 17096.22 88888.00 2017-08-12 03:31:29.000 224 33800.60 168.24 17096.23 88888.00 2017-08-12 03:31:30.000 224 33800.65 168.19 17096.21 37878.49 2017-08-12 03:31:31.000 224 33800.70 168.17 17096.19 88888.00 2017-08-12 03:31:32.000 224 33800.73 168.15 17096.19 88888.00 2017-08-12 03:31:33.000 224 33800.79 168.12 17096.21 88888.00 2017-08-12 03:31:34.000 224 33800.82 168.10 17096.22 88888.00 2017-08-12 03:31:35.000 224 33800.84 168.07 17096.19 37878.53 2017-08-12 03:31:36.000 224 33800.88 168.03 17096.18 88888.00 2017-08-12 03:31:37.000 224 33800.96 167.99 17096.16 88888.00 2017-08-12 03:31:38.000 224 33801.03 167.94 17096.15 88888.00 2017-08-12 03:31:39.000 224 33801.14 167.90 17096.19 88888.00 2017-08-12 03:31:40.000 224 33801.17 167.87 17096.19 37878.72 2017-08-12 03:31:41.000 224 33801.25 167.82 17096.16 88888.00 2017-08-12 03:31:42.000 224 33801.30 167.78 17096.11 88888.00 2017-08-12 03:31:43.000 224 33801.34 167.71 17096.11 88888.00 2017-08-12 03:31:44.000 224 33801.38 167.67 17096.12 88888.00 2017-08-12 03:31:45.000 224 33801.43 167.56 17096.09 37879.07 2017-08-12 03:31:46.000 224 33801.52 167.54 17096.08 88888.00 2017-08-12 03:31:47.000 224 33801.53 167.55 17096.11 88888.00 2017-08-12 03:31:48.000 224 33801.52 167.53 17096.09 88888.00 2017-08-12 03:31:49.000 224 33801.58 167.51 17096.11 88888.00 2017-08-12 03:31:50.000 224 33801.59 167.48 17096.13 37879.17 2017-08-12 03:31:51.000 224 33801.62 167.49 17096.13 88888.00 2017-08-12 03:31:52.000 224 33801.64 167.46 17096.19 88888.00 2017-08-12 03:31:53.000 224 33801.66 167.43 17096.19 88888.00 2017-08-12 03:31:54.000 224 33801.68 167.43 17096.16 88888.00 2017-08-12 03:31:55.000 224 33801.66 167.39 17096.14 37879.24 2017-08-12 03:31:56.000 224 33801.67 167.43 17096.17 88888.00 2017-08-12 03:31:57.000 224 33801.66 167.46 17096.18 88888.00 2017-08-12 03:31:58.000 224 33801.64 167.45 17096.18 88888.00 2017-08-12 03:31:59.000 224 33801.65 167.43 17096.19 88888.00 2017-08-12 03:32:00.000 224 33801.59 167.47 17096.25 37879.36 2017-08-12 03:32:01.000 224 33801.56 167.50 17096.24 88888.00 2017-08-12 03:32:02.000 224 33801.53 167.49 17096.20 88888.00 2017-08-12 03:32:03.000 224 33801.48 167.49 17096.19 88888.00 2017-08-12 03:32:04.000 224 33801.41 167.52 17096.20 88888.00 2017-08-12 03:32:05.000 224 33801.35 167.51 17096.22 37879.21 2017-08-12 03:32:06.000 224 33801.31 167.55 17096.22 88888.00 2017-08-12 03:32:07.000 224 33801.23 167.54 17096.21 88888.00 2017-08-12 03:32:08.000 224 33801.16 167.56 17096.21 88888.00 2017-08-12 03:32:09.000 224 33801.09 167.59 17096.26 88888.00 2017-08-12 03:32:10.000 224 33800.98 167.59 17096.24 37879.10 2017-08-12 03:32:11.000 224 33800.98 167.60 17096.26 88888.00 2017-08-12 03:32:12.000 224 33800.95 167.60 17096.24 88888.00 2017-08-12 03:32:13.000 224 33800.88 167.62 17096.23 88888.00 2017-08-12 03:32:14.000 224 33800.83 167.64 17096.24 88888.00 2017-08-12 03:32:15.000 224 33800.74 167.66 17096.22 37878.61 2017-08-12 03:32:16.000 224 33800.72 167.66 17096.25 88888.00 2017-08-12 03:32:17.000 224 33800.69 167.69 17096.22 88888.00 2017-08-12 03:32:18.000 224 33800.64 167.72 17096.24 88888.00 2017-08-12 03:32:19.000 224 33800.54 167.74 17096.31 88888.00 2017-08-12 03:32:20.000 224 33800.53 167.72 17096.33 37878.60 2017-08-12 03:32:21.000 224 33800.54 167.65 17096.28 88888.00 2017-08-12 03:32:22.000 224 33800.51 167.60 17096.23 88888.00 2017-08-12 03:32:23.000 224 33800.50 167.57 17096.25 88888.00 2017-08-12 03:32:24.000 224 33800.54 167.53 17096.26 88888.00 2017-08-12 03:32:25.000 224 33800.54 167.55 17096.24 37878.42 2017-08-12 03:32:26.000 224 33800.55 167.56 17096.24 88888.00 2017-08-12 03:32:27.000 224 33800.55 167.53 17096.26 88888.00 2017-08-12 03:32:28.000 224 33800.56 167.49 17096.30 88888.00 2017-08-12 03:32:29.000 224 33800.56 167.49 17096.34 88888.00 2017-08-12 03:32:30.000 224 33800.54 167.44 17096.29 37878.36 2017-08-12 03:32:31.000 224 33800.51 167.44 17096.29 88888.00 2017-08-12 03:32:32.000 224 33800.54 167.50 17096.26 88888.00 2017-08-12 03:32:33.000 224 33800.57 167.50 17096.27 88888.00 2017-08-12 03:32:34.000 224 33800.53 167.50 17096.27 88888.00 2017-08-12 03:32:35.000 224 33800.53 167.53 17096.30 37878.40 2017-08-12 03:32:36.000 224 33800.50 167.54 17096.26 88888.00 2017-08-12 03:32:37.000 224 33800.44 167.60 17096.28 88888.00 2017-08-12 03:32:38.000 224 33800.38 167.63 17096.32 88888.00 2017-08-12 03:32:39.000 224 33800.31 167.64 17096.34 88888.00 2017-08-12 03:32:40.000 224 33800.24 167.67 17096.31 37878.26 2017-08-12 03:32:41.000 224 33800.14 167.70 17096.30 88888.00 2017-08-12 03:32:42.000 224 33800.07 167.78 17096.38 88888.00 2017-08-12 03:32:43.000 224 33800.09 167.80 17096.37 88888.00 2017-08-12 03:32:44.000 224 33800.03 167.82 17096.38 88888.00 2017-08-12 03:32:45.000 224 33799.96 167.83 17096.42 37878.00 2017-08-12 03:32:46.000 224 33799.93 167.91 17096.43 88888.00 2017-08-12 03:32:47.000 224 33799.94 167.93 17096.47 88888.00 2017-08-12 03:32:48.000 224 33799.93 167.96 17096.48 88888.00 2017-08-12 03:32:49.000 224 33799.89 167.92 17096.44 88888.00 2017-08-12 03:32:50.000 224 33799.89 167.89 17096.42 37877.81 2017-08-12 03:32:51.000 224 33799.92 167.90 17096.40 88888.00 2017-08-12 03:32:52.000 224 33799.94 167.90 17096.38 88888.00 2017-08-12 03:32:53.000 224 33799.93 167.87 17096.34 88888.00 2017-08-12 03:32:54.000 224 33799.93 167.82 17096.36 88888.00 2017-08-12 03:32:55.000 224 33799.95 167.76 17096.35 37877.97 2017-08-12 03:32:56.000 224 33799.93 167.77 17096.35 88888.00 2017-08-12 03:32:57.000 224 33799.90 167.77 17096.37 88888.00 2017-08-12 03:32:58.000 224 33799.91 167.81 17096.36 88888.00 2017-08-12 03:32:59.000 224 33799.93 167.82 17096.34 88888.00 2017-08-12 03:33:00.000 224 33799.94 167.81 17096.33 37877.90 2017-08-12 03:33:01.000 224 33799.91 167.81 17096.34 88888.00 2017-08-12 03:33:02.000 224 33799.86 167.82 17096.32 88888.00 2017-08-12 03:33:03.000 224 33799.88 167.85 17096.32 88888.00 2017-08-12 03:33:04.000 224 33799.90 167.84 17096.31 88888.00 2017-08-12 03:33:05.000 224 33799.85 167.82 17096.30 37877.90 2017-08-12 03:33:06.000 224 33799.83 167.85 17096.34 88888.00 2017-08-12 03:33:07.000 224 33799.83 167.86 17096.35 88888.00 2017-08-12 03:33:08.000 224 33799.84 167.85 17096.32 88888.00 2017-08-12 03:33:09.000 224 33799.83 167.82 17096.31 88888.00 2017-08-12 03:33:10.000 224 33799.86 167.83 17096.31 37877.89 2017-08-12 03:33:11.000 224 33799.87 167.81 17096.28 88888.00 2017-08-12 03:33:12.000 224 33799.87 167.81 17096.27 88888.00 2017-08-12 03:33:13.000 224 33799.88 167.81 17096.30 88888.00 2017-08-12 03:33:14.000 224 33799.87 167.77 17096.32 88888.00 2017-08-12 03:33:15.000 224 33799.86 167.77 17096.30 37877.82 2017-08-12 03:33:16.000 224 33799.86 167.79 17096.34 88888.00 2017-08-12 03:33:17.000 224 33799.82 167.79 17096.37 88888.00 2017-08-12 03:33:18.000 224 33799.81 167.81 17096.35 88888.00 2017-08-12 03:33:19.000 224 33799.82 167.78 17096.34 88888.00 2017-08-12 03:33:20.000 224 33799.82 167.77 17096.34 37877.78 2017-08-12 03:33:21.000 224 33799.81 167.77 17096.36 88888.00 2017-08-12 03:33:22.000 224 33799.78 167.77 17096.38 88888.00 2017-08-12 03:33:23.000 224 33799.76 167.70 17096.38 88888.00 2017-08-12 03:33:24.000 224 33799.78 167.72 17096.36 88888.00 2017-08-12 03:33:25.000 224 33799.81 167.72 17096.37 37877.67 2017-08-12 03:33:26.000 224 33799.82 167.72 17096.37 88888.00 2017-08-12 03:33:27.000 224 33799.79 167.67 17096.37 88888.00 2017-08-12 03:33:28.000 224 33799.76 167.62 17096.35 88888.00 2017-08-12 03:33:29.000 224 33799.77 167.65 17096.36 88888.00 2017-08-12 03:33:30.000 224 33799.78 167.62 17096.35 37877.82 2017-08-12 03:33:31.000 224 33799.84 167.57 17096.33 88888.00 2017-08-12 03:33:32.000 224 33799.79 167.59 17096.34 88888.00 2017-08-12 03:33:33.000 224 33799.80 167.55 17096.36 88888.00 2017-08-12 03:33:34.000 224 33799.83 167.56 17096.34 88888.00 2017-08-12 03:33:35.000 224 33799.81 167.54 17096.36 37877.71 2017-08-12 03:33:36.000 224 33799.83 167.53 17096.35 88888.00 2017-08-12 03:33:37.000 224 33799.85 167.49 17096.39 88888.00 2017-08-12 03:33:38.000 224 33799.84 167.50 17096.39 88888.00 2017-08-12 03:33:39.000 224 33799.84 167.48 17096.38 88888.00 2017-08-12 03:33:40.000 224 33799.80 167.42 17096.38 37877.75 2017-08-12 03:33:41.000 224 33799.78 167.39 17096.37 88888.00 2017-08-12 03:33:42.000 224 33799.76 167.39 17096.35 88888.00 2017-08-12 03:33:43.000 224 33799.71 167.39 17096.28 88888.00 2017-08-12 03:33:44.000 224 33799.69 167.39 17096.28 88888.00 2017-08-12 03:33:45.000 224 33799.67 167.37 17096.32 37877.71 2017-08-12 03:33:46.000 224 33799.61 167.42 17096.36 88888.00 2017-08-12 03:33:47.000 224 33799.58 167.42 17096.36 88888.00 2017-08-12 03:33:48.000 224 33799.56 167.45 17096.35 88888.00 2017-08-12 03:33:49.000 224 33799.53 167.49 17096.38 88888.00 2017-08-12 03:33:50.000 224 33799.54 167.48 17096.33 37877.64 2017-08-12 03:33:51.000 224 33799.50 167.46 17096.36 88888.00 2017-08-12 03:33:52.000 224 33799.49 167.43 17096.35 88888.00 2017-08-12 03:33:53.000 224 33799.46 167.44 17096.32 88888.00 2017-08-12 03:33:54.000 224 33799.50 167.45 17096.32 88888.00 2017-08-12 03:33:55.000 224 33799.50 167.45 17096.32 37877.49 2017-08-12 03:33:56.000 224 33799.51 167.46 17096.33 88888.00 2017-08-12 03:33:57.000 224 33799.47 167.46 17096.35 88888.00 2017-08-12 03:33:58.000 224 33799.46 167.43 17096.36 88888.00 2017-08-12 03:33:59.000 224 33799.42 167.44 17096.32 88888.00 2017-08-12 03:34:00.000 224 33799.41 167.42 17096.35 37877.38 2017-08-12 03:34:01.000 224 33799.39 167.41 17096.36 88888.00 2017-08-12 03:34:02.000 224 33799.40 167.37 17096.31 88888.00 2017-08-12 03:34:03.000 224 33799.35 167.37 17096.29 88888.00 2017-08-12 03:34:04.000 224 33799.34 167.35 17096.30 88888.00 2017-08-12 03:34:05.000 224 33799.35 167.32 17096.34 37877.32 2017-08-12 03:34:06.000 224 33799.30 167.34 17096.35 88888.00 2017-08-12 03:34:07.000 224 33799.32 167.34 17096.30 88888.00 2017-08-12 03:34:08.000 224 33799.33 167.34 17096.30 88888.00 2017-08-12 03:34:09.000 224 33799.35 167.29 17096.33 88888.00 2017-08-12 03:34:10.000 224 33799.37 167.28 17096.31 37877.39 2017-08-12 03:34:11.000 224 33799.37 167.31 17096.29 88888.00 2017-08-12 03:34:12.000 224 33799.39 167.27 17096.31 88888.00 2017-08-12 03:34:13.000 224 33799.39 167.23 17096.29 88888.00 2017-08-12 03:34:14.000 224 33799.41 167.22 17096.24 88888.00 2017-08-12 03:34:15.000 224 33799.38 167.20 17096.28 37877.35 2017-08-12 03:34:16.000 224 33799.42 167.14 17096.29 88888.00 2017-08-12 03:34:17.000 224 33799.41 167.17 17096.30 88888.00 2017-08-12 03:34:18.000 224 33799.45 167.18 17096.28 88888.00 2017-08-12 03:34:19.000 224 33799.44 167.19 17096.29 88888.00 2017-08-12 03:34:20.000 224 33799.44 167.21 17096.25 37877.42 2017-08-12 03:34:21.000 224 33799.48 167.21 17096.24 88888.00 2017-08-12 03:34:22.000 224 33799.48 167.21 17096.25 88888.00 2017-08-12 03:34:23.000 224 33799.52 167.20 17096.28 88888.00 2017-08-12 03:34:24.000 224 33799.48 167.21 17096.30 88888.00 2017-08-12 03:34:25.000 224 33799.42 167.25 17096.29 37877.46 2017-08-12 03:34:26.000 224 33799.37 167.27 17096.27 88888.00 2017-08-12 03:34:27.000 224 33799.36 167.29 17096.28 88888.00 2017-08-12 03:34:28.000 224 33799.32 167.31 17096.23 88888.00 2017-08-12 03:34:29.000 224 33799.30 167.32 17096.28 88888.00 2017-08-12 03:34:30.000 224 33799.29 167.33 17096.34 37877.33 2017-08-12 03:34:31.000 224 33799.26 167.36 17096.33 88888.00 2017-08-12 03:34:32.000 224 33799.23 167.41 17096.40 88888.00 2017-08-12 03:34:33.000 224 33799.16 167.42 17096.40 88888.00 2017-08-12 03:34:34.000 224 33799.13 167.45 17096.39 88888.00 2017-08-12 03:34:35.000 224 33799.10 167.47 17096.40 37877.14 2017-08-12 03:34:36.000 224 33799.04 167.55 17096.40 88888.00 2017-08-12 03:34:37.000 224 33798.99 167.60 17096.40 88888.00 2017-08-12 03:34:38.000 224 33798.95 167.61 17096.41 88888.00 2017-08-12 03:34:39.000 224 33798.97 167.59 17096.38 88888.00 2017-08-12 03:34:40.000 224 33798.96 167.61 17096.39 37877.00 2017-08-12 03:34:41.000 224 33798.93 167.63 17096.40 88888.00 2017-08-12 03:34:42.000 224 33798.86 167.65 17096.34 88888.00 2017-08-12 03:34:43.000 224 33798.88 167.68 17096.36 88888.00 2017-08-12 03:34:44.000 224 33798.90 167.71 17096.34 88888.00 2017-08-12 03:34:45.000 224 33798.91 167.72 17096.33 37877.01 2017-08-12 03:34:46.000 224 33798.94 167.76 17096.28 88888.00 2017-08-12 03:34:47.000 224 33798.98 167.72 17096.31 88888.00 2017-08-12 03:34:48.000 224 33798.98 167.68 17096.28 88888.00 2017-08-12 03:34:49.000 224 33798.93 167.66 17096.30 88888.00 2017-08-12 03:34:50.000 224 33798.97 167.69 17096.35 37877.07 2017-08-12 03:34:51.000 224 33798.99 167.67 17096.31 88888.00 2017-08-12 03:34:52.000 224 33799.00 167.69 17096.29 88888.00 2017-08-12 03:34:53.000 224 33799.00 167.65 17096.30 88888.00 2017-08-12 03:34:54.000 224 33798.93 167.66 17096.34 88888.00 2017-08-12 03:34:55.000 224 33798.95 167.64 17096.37 37877.00 2017-08-12 03:34:56.000 224 33798.98 167.62 17096.34 88888.00 2017-08-12 03:34:57.000 224 33798.99 167.62 17096.32 88888.00 2017-08-12 03:34:58.000 224 33798.99 167.59 17096.34 88888.00 2017-08-12 03:34:59.000 224 33799.00 167.56 17096.29 88888.00 2017-08-12 03:35:00.000 224 33799.01 167.55 17096.27 37877.03 2017-08-12 03:35:01.000 224 33799.00 167.51 17096.30 88888.00 2017-08-12 03:35:02.000 224 33799.05 167.50 17096.30 88888.00 2017-08-12 03:35:03.000 224 33799.08 167.45 17096.27 88888.00 2017-08-12 03:35:04.000 224 33799.14 167.48 17096.29 88888.00 2017-08-12 03:35:05.000 224 33799.18 167.47 17096.28 37877.15 2017-08-12 03:35:06.000 224 33799.21 167.45 17096.30 88888.00 2017-08-12 03:35:07.000 224 33799.21 167.39 17096.27 88888.00 2017-08-12 03:35:08.000 224 33799.23 167.34 17096.27 88888.00 2017-08-12 03:35:09.000 224 33799.26 167.33 17096.25 88888.00 2017-08-12 03:35:10.000 224 33799.30 167.35 17096.27 37877.29 2017-08-12 03:35:11.000 224 33799.30 167.31 17096.29 88888.00 2017-08-12 03:35:12.000 224 33799.31 167.32 17096.29 88888.00 2017-08-12 03:35:13.000 224 33799.31 167.33 17096.28 88888.00 2017-08-12 03:35:14.000 224 33799.31 167.35 17096.28 88888.00 2017-08-12 03:35:15.000 224 33799.29 167.36 17096.29 37877.35 2017-08-12 03:35:16.000 224 33799.28 167.34 17096.33 88888.00 2017-08-12 03:35:17.000 224 33799.29 167.35 17096.34 88888.00 2017-08-12 03:35:18.000 224 33799.31 167.36 17096.35 88888.00 2017-08-12 03:35:19.000 224 33799.29 167.32 17096.33 88888.00 2017-08-12 03:35:20.000 224 33799.31 167.34 17096.33 37877.22 2017-08-12 03:35:21.000 224 33799.32 167.32 17096.36 88888.00 2017-08-12 03:35:22.000 224 33799.34 167.35 17096.34 88888.00 2017-08-12 03:35:23.000 224 33799.35 167.33 17096.34 88888.00 2017-08-12 03:35:24.000 224 33799.37 167.33 17096.31 88888.00 2017-08-12 03:35:25.000 224 33799.41 167.30 17096.29 37877.40 2017-08-12 03:35:26.000 224 33799.42 167.29 17096.27 88888.00 2017-08-12 03:35:27.000 224 33799.38 167.30 17096.29 88888.00 2017-08-12 03:35:28.000 224 33799.36 167.29 17096.31 88888.00 2017-08-12 03:35:29.000 224 33799.34 167.30 17096.30 88888.00 2017-08-12 03:35:30.000 224 33799.32 167.26 17096.32 37877.35 2017-08-12 03:35:31.000 224 33799.31 167.24 17096.35 88888.00 2017-08-12 03:35:32.000 224 33799.30 167.21 17096.32 88888.00 2017-08-12 03:35:33.000 224 33799.25 167.20 17096.31 88888.00 2017-08-12 03:35:34.000 224 33799.27 167.21 17096.33 88888.00 2017-08-12 03:35:35.000 224 33799.24 167.21 17096.31 37877.33 2017-08-12 03:35:36.000 224 33799.23 167.22 17096.35 88888.00 2017-08-12 03:35:37.000 224 33799.25 167.21 17096.33 88888.00 2017-08-12 03:35:38.000 224 33799.23 167.23 17096.34 88888.00 2017-08-12 03:35:39.000 224 33799.21 167.21 17096.31 88888.00 2017-08-12 03:35:40.000 224 33799.19 167.17 17096.30 37877.24 2017-08-12 03:35:41.000 224 33799.17 167.13 17096.32 88888.00 2017-08-12 03:35:42.000 224 33799.14 167.10 17096.30 88888.00 2017-08-12 03:35:43.000 224 33799.11 167.09 17096.32 88888.00 2017-08-12 03:35:44.000 224 33799.12 167.10 17096.35 88888.00 2017-08-12 03:35:45.000 224 33799.08 167.12 17096.35 37877.14 2017-08-12 03:35:46.000 224 33799.03 167.14 17096.36 88888.00 2017-08-12 03:35:47.000 224 33798.95 167.14 17096.36 88888.00 2017-08-12 03:35:48.000 224 33798.92 167.13 17096.40 88888.00 2017-08-12 03:35:49.000 224 33798.88 167.14 17096.45 88888.00 2017-08-12 03:35:50.000 224 33798.86 167.13 17096.41 37877.08 2017-08-12 03:35:51.000 224 33798.82 167.20 17096.40 88888.00 2017-08-12 03:35:52.000 224 33798.83 167.22 17096.41 88888.00 2017-08-12 03:35:53.000 224 33798.82 167.26 17096.37 88888.00 2017-08-12 03:35:54.000 224 33798.83 167.27 17096.38 88888.00 2017-08-12 03:35:55.000 224 33798.83 167.29 17096.43 37876.82 2017-08-12 03:35:56.000 224 33798.81 167.35 17096.40 88888.00 2017-08-12 03:35:57.000 224 33798.79 167.33 17096.43 88888.00 2017-08-12 03:35:58.000 224 33798.81 167.36 17096.43 88888.00 2017-08-12 03:35:59.000 224 33798.82 167.38 17096.38 88888.00 2017-08-12 03:36:00.000 224 33798.79 167.38 17096.39 37876.89 2017-08-12 03:36:01.000 224 33798.76 167.37 17096.41 88888.00 2017-08-12 03:36:02.000 224 33798.73 167.36 17096.43 88888.00 2017-08-12 03:36:03.000 224 33798.73 167.39 17096.41 88888.00 2017-08-12 03:36:04.000 224 33798.71 167.42 17096.42 88888.00 2017-08-12 03:36:05.000 224 33798.66 167.41 17096.44 37876.83 2017-08-12 03:36:06.000 224 33798.65 167.40 17096.43 88888.00 2017-08-12 03:36:07.000 224 33798.62 167.42 17096.43 88888.00 2017-08-12 03:36:08.000 224 33798.61 167.43 17096.43 88888.00 2017-08-12 03:36:09.000 224 33798.60 167.46 17096.42 88888.00 2017-08-12 03:36:10.000 224 33798.62 167.47 17096.42 37876.71 2017-08-12 03:36:11.000 224 33798.61 167.47 17096.42 88888.00 2017-08-12 03:36:12.000 224 33798.64 167.47 17096.40 88888.00 2017-08-12 03:36:13.000 224 33798.64 167.44 17096.37 88888.00 2017-08-12 03:36:14.000 224 33798.69 167.43 17096.41 88888.00 2017-08-12 03:36:15.000 224 33798.74 167.44 17096.37 37876.85 2017-08-12 03:36:16.000 224 33798.80 167.48 17096.42 88888.00 2017-08-12 03:36:17.000 224 33798.81 167.46 17096.43 88888.00 2017-08-12 03:36:18.000 224 33798.83 167.48 17096.43 88888.00 2017-08-12 03:36:19.000 224 33798.84 167.49 17096.42 88888.00 2017-08-12 03:36:20.000 224 33798.88 167.50 17096.39 37876.93 2017-08-12 03:36:21.000 224 33798.88 167.55 17096.43 88888.00 2017-08-12 03:36:22.000 224 33798.89 167.58 17096.46 88888.00 2017-08-12 03:36:23.000 224 33798.91 167.60 17096.51 88888.00 2017-08-12 03:36:24.000 224 33798.92 167.64 17096.51 88888.00 2017-08-12 03:36:25.000 224 33798.91 167.66 17096.50 37877.03 2017-08-12 03:36:26.000 224 33798.95 167.65 17096.50 88888.00 2017-08-12 03:36:27.000 224 33798.93 167.64 17096.44 88888.00 2017-08-12 03:36:28.000 224 33798.91 167.62 17096.41 88888.00 2017-08-12 03:36:29.000 224 33798.94 167.63 17096.41 88888.00 2017-08-12 03:36:30.000 224 33798.98 167.62 17096.42 37876.97 2017-08-12 03:36:31.000 224 33799.00 167.62 17096.40 88888.00 2017-08-12 03:36:32.000 224 33799.04 167.61 17096.40 88888.00 2017-08-12 03:36:33.000 224 33799.08 167.61 17096.37 88888.00 2017-08-12 03:36:34.000 224 33799.11 167.61 17096.37 88888.00 2017-08-12 03:36:35.000 224 33799.14 167.63 17096.39 37877.10 2017-08-12 03:36:36.000 224 33799.17 167.59 17096.39 88888.00 2017-08-12 03:36:37.000 224 33799.24 167.58 17096.38 88888.00 2017-08-12 03:36:38.000 224 33799.27 167.55 17096.38 88888.00 2017-08-12 03:36:39.000 224 33799.29 167.54 17096.36 88888.00 2017-08-12 03:36:40.000 224 33799.32 167.55 17096.35 37877.28 2017-08-12 03:36:41.000 224 33799.35 167.49 17096.37 88888.00 2017-08-12 03:36:42.000 224 33799.37 167.46 17096.38 88888.00 2017-08-12 03:36:43.000 224 33799.36 167.47 17096.43 88888.00 2017-08-12 03:36:44.000 224 33799.34 167.45 17096.43 88888.00 2017-08-12 03:36:45.000 224 33799.36 167.42 17096.43 37877.28 2017-08-12 03:36:46.000 224 33799.40 167.41 17096.45 88888.00 2017-08-12 03:36:47.000 224 33799.40 167.42 17096.46 88888.00 2017-08-12 03:36:48.000 224 33799.42 167.44 17096.44 88888.00 2017-08-12 03:36:49.000 224 33799.44 167.39 17096.46 88888.00 2017-08-12 03:36:50.000 224 33799.46 167.34 17096.45 37877.40 2017-08-12 03:36:51.000 224 33799.49 167.29 17096.41 88888.00 2017-08-12 03:36:52.000 224 33799.49 167.25 17096.40 88888.00 2017-08-12 03:36:53.000 224 33799.51 167.25 17096.39 88888.00 2017-08-12 03:36:54.000 224 33799.48 167.24 17096.36 88888.00 2017-08-12 03:36:55.000 224 33799.47 167.20 17096.33 37877.46 2017-08-12 03:36:56.000 224 33799.48 167.21 17096.35 88888.00 2017-08-12 03:36:57.000 224 33799.49 167.19 17096.35 88888.00 2017-08-12 03:36:58.000 224 33799.51 167.18 17096.31 88888.00 2017-08-12 03:36:59.000 224 33799.53 167.16 17096.35 88888.00 2017-08-12 03:37:00.000 224 33799.53 167.14 17096.34 37877.57 2017-08-12 03:37:01.000 224 33799.51 167.11 17096.36 88888.00 2017-08-12 03:37:02.000 224 33799.51 167.11 17096.36 88888.00 2017-08-12 03:37:03.000 224 33799.52 167.10 17096.33 88888.00 2017-08-12 03:37:04.000 224 33799.56 167.07 17096.33 88888.00 2017-08-12 03:37:05.000 224 33799.59 167.04 17096.29 37877.61 2017-08-12 03:37:06.000 224 33799.64 167.00 17096.27 88888.00 2017-08-12 03:37:07.000 224 33799.61 166.97 17096.27 88888.00 2017-08-12 03:37:08.000 224 33799.59 166.97 17096.31 88888.00 2017-08-12 03:37:09.000 224 33799.59 166.98 17096.31 88888.00 2017-08-12 03:37:10.000 224 33799.60 166.95 17096.31 37877.56 2017-08-12 03:37:11.000 224 33799.59 166.90 17096.29 88888.00 2017-08-12 03:37:12.000 224 33799.56 166.87 17096.29 88888.00 2017-08-12 03:37:13.000 224 33799.51 166.83 17096.26 88888.00 2017-08-12 03:37:14.000 224 33799.49 166.81 17096.28 88888.00 2017-08-12 03:37:15.000 224 33799.48 166.77 17096.28 37877.44 2017-08-12 03:37:16.000 224 33799.49 166.79 17096.29 88888.00 2017-08-12 03:37:17.000 224 33799.51 166.78 17096.29 88888.00 2017-08-12 03:37:18.000 224 33799.52 166.78 17096.26 88888.00 2017-08-12 03:37:19.000 224 33799.49 166.77 17096.29 88888.00 2017-08-12 03:37:20.000 224 33799.47 166.73 17096.32 37877.49 2017-08-12 03:37:21.000 224 33799.47 166.70 17096.30 88888.00 2017-08-12 03:37:22.000 224 33799.43 166.73 17096.36 88888.00 2017-08-12 03:37:23.000 224 33799.38 166.78 17096.36 88888.00 2017-08-12 03:37:24.000 224 33799.36 166.79 17096.34 88888.00 2017-08-12 03:37:25.000 224 33799.33 166.78 17096.32 37877.33 2017-08-12 03:37:26.000 224 33799.29 166.80 17096.33 88888.00 2017-08-12 03:37:27.000 224 33799.26 166.82 17096.31 88888.00 2017-08-12 03:37:28.000 224 33799.21 166.77 17096.28 88888.00 2017-08-12 03:37:29.000 224 33799.20 166.74 17096.29 88888.00 2017-08-12 03:37:30.000 224 33799.20 166.73 17096.29 37877.29 2017-08-12 03:37:31.000 224 33799.18 166.75 17096.34 88888.00 2017-08-12 03:37:32.000 224 33799.17 166.80 17096.35 88888.00 2017-08-12 03:37:33.000 224 33799.14 166.84 17096.36 88888.00 2017-08-12 03:37:34.000 224 33799.11 166.85 17096.39 88888.00 2017-08-12 03:37:35.000 224 33799.08 166.89 17096.36 37877.07 2017-08-12 03:37:36.000 224 33799.07 166.90 17096.38 88888.00 2017-08-12 03:37:37.000 224 33799.05 166.91 17096.35 88888.00 2017-08-12 03:37:38.000 224 33799.05 166.89 17096.32 88888.00 2017-08-12 03:37:39.000 224 33799.03 166.93 17096.34 88888.00 2017-08-12 03:37:40.000 224 33799.02 166.96 17096.36 37877.08 2017-08-12 03:37:41.000 224 33799.05 167.00 17096.34 88888.00 2017-08-12 03:37:42.000 224 33799.05 166.99 17096.32 88888.00 2017-08-12 03:37:43.000 224 33799.09 166.99 17096.32 88888.00 2017-08-12 03:37:44.000 224 33799.16 167.00 17096.33 88888.00 2017-08-12 03:37:45.000 224 33799.19 167.02 17096.36 37877.18 2017-08-12 03:37:46.000 224 33799.20 167.03 17096.41 88888.00 2017-08-12 03:37:47.000 224 33799.22 166.98 17096.35 88888.00 2017-08-12 03:37:48.000 224 33799.21 167.00 17096.34 88888.00 2017-08-12 03:37:49.000 224 33799.26 167.05 17096.35 88888.00 2017-08-12 03:37:50.000 224 33799.25 167.02 17096.40 37877.35 2017-08-12 03:37:51.000 224 33799.27 167.02 17096.38 88888.00 2017-08-12 03:37:52.000 224 33799.31 167.05 17096.35 88888.00 2017-08-12 03:37:53.000 224 33799.32 167.05 17096.34 88888.00 2017-08-12 03:37:54.000 224 33799.31 167.05 17096.34 88888.00 2017-08-12 03:37:55.000 224 33799.34 167.03 17096.36 37877.35 2017-08-12 03:37:56.000 224 33799.36 167.04 17096.38 88888.00 2017-08-12 03:37:57.000 224 33799.38 167.06 17096.40 88888.00 2017-08-12 03:37:58.000 224 33799.41 167.02 17096.42 88888.00 2017-08-12 03:37:59.000 224 33799.41 167.01 17096.40 88888.00 2017-08-12 03:38:00.000 224 33799.47 167.01 17096.37 37877.53 2017-08-12 03:38:01.000 224 33799.47 167.00 17096.36 88888.00 2017-08-12 03:38:02.000 224 33799.56 166.99 17096.41 88888.00 2017-08-12 03:38:03.000 224 33799.64 166.98 17096.38 88888.00 2017-08-12 03:38:04.000 224 33799.65 166.98 17096.37 88888.00 2017-08-12 03:38:05.000 224 33799.66 166.95 17096.37 37877.60 2017-08-12 03:38:06.000 224 33799.69 166.95 17096.37 88888.00 2017-08-12 03:38:07.000 224 33799.71 166.98 17096.34 88888.00 2017-08-12 03:38:08.000 224 33799.71 166.97 17096.32 88888.00 2017-08-12 03:38:09.000 224 33799.71 166.94 17096.32 88888.00 2017-08-12 03:38:10.000 224 33799.77 166.94 17096.31 37877.68 2017-08-12 03:38:11.000 224 33799.83 166.96 17096.30 88888.00 2017-08-12 03:38:12.000 224 33799.88 166.96 17096.27 88888.00 2017-08-12 03:38:13.000 224 33799.91 166.91 17096.24 88888.00 2017-08-12 03:38:14.000 224 33799.92 166.90 17096.28 88888.00 2017-08-12 03:38:15.000 224 33799.95 166.87 17096.29 37877.88 2017-08-12 03:38:16.000 224 33799.99 166.85 17096.28 88888.00 2017-08-12 03:38:17.000 224 33800.04 166.82 17096.28 88888.00 2017-08-12 03:38:18.000 224 33800.07 166.83 17096.29 88888.00 2017-08-12 03:38:19.000 224 33800.09 166.77 17096.28 88888.00 2017-08-12 03:38:20.000 224 33800.09 166.70 17096.27 37877.96 2017-08-12 03:38:21.000 224 33800.14 166.72 17096.24 88888.00 2017-08-12 03:38:22.000 224 33800.18 166.74 17096.26 88888.00 2017-08-12 03:38:23.000 224 33800.16 166.75 17096.29 88888.00 2017-08-12 03:38:24.000 224 33800.21 166.74 17096.26 88888.00 2017-08-12 03:38:25.000 224 33800.21 166.75 17096.23 37878.14 2017-08-12 03:38:26.000 224 33800.21 166.71 17096.22 88888.00 2017-08-12 03:38:27.000 224 33800.21 166.71 17096.26 88888.00 2017-08-12 03:38:28.000 224 33800.22 166.70 17096.28 88888.00 2017-08-12 03:38:29.000 224 33800.19 166.67 17096.28 88888.00 2017-08-12 03:38:30.000 224 33800.21 166.68 17096.31 37878.15 2017-08-12 03:38:31.000 224 33800.20 166.69 17096.39 88888.00 2017-08-12 03:38:32.000 224 33800.15 166.70 17096.32 88888.00 2017-08-12 03:38:33.000 224 33800.13 166.63 17096.28 88888.00 2017-08-12 03:38:34.000 224 33800.10 166.58 17096.27 88888.00 2017-08-12 03:38:35.000 224 33800.14 166.56 17096.31 37878.07 2017-08-12 03:38:36.000 224 33800.13 166.54 17096.34 88888.00 2017-08-12 03:38:37.000 224 33800.11 166.55 17096.29 88888.00 2017-08-12 03:38:38.000 224 33800.13 166.55 17096.27 88888.00 2017-08-12 03:38:39.000 224 33800.10 166.55 17096.27 88888.00 2017-08-12 03:38:40.000 224 33800.09 166.52 17096.25 37877.99 2017-08-12 03:38:41.000 224 33800.13 166.52 17096.23 88888.00 2017-08-12 03:38:42.000 224 33800.07 166.54 17096.23 88888.00 2017-08-12 03:38:43.000 224 33800.05 166.53 17096.24 88888.00 2017-08-12 03:38:44.000 224 33799.98 166.56 17096.27 88888.00 2017-08-12 03:38:45.000 224 33799.94 166.56 17096.26 37877.83 2017-08-12 03:38:46.000 224 33799.97 166.56 17096.30 88888.00 2017-08-12 03:38:47.000 224 33799.92 166.57 17096.29 88888.00 2017-08-12 03:38:48.000 224 33799.85 166.55 17096.29 88888.00 2017-08-12 03:38:49.000 224 33799.84 166.55 17096.31 88888.00 2017-08-12 03:38:50.000 224 33799.83 166.58 17096.30 37877.78 2017-08-12 03:38:51.000 224 33799.86 166.60 17096.27 88888.00 2017-08-12 03:38:52.000 224 33799.85 166.62 17096.27 88888.00 2017-08-12 03:38:53.000 224 33799.81 166.60 17096.28 88888.00 2017-08-12 03:38:54.000 224 33799.77 166.61 17096.30 88888.00 2017-08-12 03:38:55.000 224 33799.77 166.63 17096.30 37877.76 2017-08-12 03:38:56.000 224 33799.77 166.62 17096.33 88888.00 2017-08-12 03:38:57.000 224 33799.72 166.64 17096.25 88888.00 2017-08-12 03:38:58.000 224 33799.79 166.62 17096.29 88888.00 2017-08-12 03:38:59.000 224 33799.81 166.63 17096.32 88888.00 2017-08-12 03:39:00.000 224 33799.77 166.65 17096.34 37877.78 2017-08-12 03:39:01.000 224 33799.75 166.69 17096.41 88888.00 2017-08-12 03:39:02.000 224 33799.75 166.71 17096.41 88888.00 2017-08-12 03:39:03.000 224 33799.71 166.74 17096.35 88888.00 2017-08-12 03:39:04.000 224 33799.68 166.74 17096.31 88888.00 2017-08-12 03:39:05.000 224 33799.65 166.71 17096.39 37877.64 2017-08-12 03:39:06.000 224 33799.65 166.73 17096.39 88888.00 2017-08-12 03:39:07.000 224 33799.66 166.74 17096.38 88888.00 2017-08-12 03:39:08.000 224 33799.67 166.73 17096.36 88888.00 2017-08-12 03:39:09.000 224 33799.65 166.75 17096.35 88888.00 2017-08-12 03:39:10.000 224 33799.71 166.74 17096.37 37877.69 2017-08-12 03:39:11.000 224 33799.70 166.74 17096.33 88888.00 2017-08-12 03:39:12.000 224 33799.69 166.74 17096.34 88888.00 2017-08-12 03:39:13.000 224 33799.72 166.77 17096.35 88888.00 2017-08-12 03:39:14.000 224 33799.74 166.75 17096.36 88888.00 2017-08-12 03:39:15.000 224 33799.72 166.69 17096.34 37877.71 2017-08-12 03:39:16.000 224 33799.74 166.69 17096.38 88888.00 2017-08-12 03:39:17.000 224 33799.77 166.77 17096.37 88888.00 2017-08-12 03:39:18.000 224 33799.73 166.78 17096.35 88888.00 2017-08-12 03:39:19.000 224 33799.73 166.75 17096.35 88888.00 2017-08-12 03:39:20.000 224 33799.74 166.74 17096.36 37877.64 2017-08-12 03:39:21.000 224 33799.73 166.81 17096.36 88888.00 2017-08-12 03:39:22.000 224 33799.74 166.83 17096.32 88888.00 2017-08-12 03:39:23.000 224 33799.76 166.80 17096.32 88888.00 2017-08-12 03:39:24.000 224 33799.78 166.75 17096.31 88888.00 2017-08-12 03:39:25.000 224 33799.79 166.75 17096.33 37877.62 2017-08-12 03:39:26.000 224 33799.79 166.76 17096.31 88888.00 2017-08-12 03:39:27.000 224 33799.80 166.77 17096.28 88888.00 2017-08-12 03:39:28.000 224 33799.86 166.75 17096.27 88888.00 2017-08-12 03:39:29.000 224 33799.88 166.79 17096.23 88888.00 2017-08-12 03:39:30.000 224 33799.89 166.83 17096.25 37877.88 2017-08-12 03:39:31.000 224 33799.95 166.80 17096.27 88888.00 2017-08-12 03:39:32.000 224 33799.98 166.81 17096.26 88888.00 2017-08-12 03:39:33.000 224 33800.01 166.82 17096.28 88888.00 2017-08-12 03:39:34.000 224 33800.05 166.80 17096.29 88888.00 2017-08-12 03:39:35.000 224 33800.12 166.78 17096.26 37877.90 2017-08-12 03:39:36.000 224 33800.16 166.78 17096.26 88888.00 2017-08-12 03:39:37.000 224 33800.18 166.76 17096.26 88888.00 2017-08-12 03:39:38.000 224 33800.29 166.72 17096.25 88888.00 2017-08-12 03:39:39.000 224 33800.28 166.70 17096.28 88888.00 2017-08-12 03:39:40.000 224 33800.29 166.68 17096.29 37878.10 2017-08-12 03:39:41.000 224 33800.32 166.69 17096.28 88888.00 2017-08-12 03:39:42.000 224 33800.31 166.72 17096.30 88888.00 2017-08-12 03:39:43.000 224 33800.32 166.75 17096.32 88888.00 2017-08-12 03:39:44.000 224 33800.31 166.75 17096.28 88888.00 2017-08-12 03:39:45.000 224 33800.35 166.72 17096.27 37878.17 2017-08-12 03:39:46.000 224 33800.38 166.71 17096.27 88888.00 2017-08-12 03:39:47.000 224 33800.35 166.68 17096.24 88888.00 2017-08-12 03:39:48.000 224 33800.38 166.65 17096.22 88888.00 2017-08-12 03:39:49.000 224 33800.36 166.63 17096.27 88888.00 2017-08-12 03:39:50.000 224 33800.35 166.62 17096.26 37878.17 2017-08-12 03:39:51.000 224 33800.32 166.61 17096.24 88888.00 2017-08-12 03:39:52.000 224 33800.36 166.65 17096.25 88888.00 2017-08-12 03:39:53.000 224 33800.39 166.64 17096.30 88888.00 2017-08-12 03:39:54.000 224 33800.35 166.59 17096.27 88888.00 2017-08-12 03:39:55.000 224 33800.36 166.61 17096.28 37878.15 2017-08-12 03:39:56.000 224 33800.32 166.59 17096.26 88888.00 2017-08-12 03:39:57.000 224 33800.31 166.60 17096.23 88888.00 2017-08-12 03:39:58.000 224 33800.27 166.56 17096.24 88888.00 2017-08-12 03:39:59.000 224 33800.26 166.58 17096.24 88888.00 2017-08-12 03:40:00.000 224 33800.24 166.57 17096.25 37878.08 2017-08-12 03:40:01.000 224 33800.23 166.59 17096.27 88888.00 2017-08-12 03:40:02.000 224 33800.24 166.63 17096.28 88888.00 2017-08-12 03:40:03.000 224 33800.20 166.61 17096.27 88888.00 2017-08-12 03:40:04.000 224 33800.16 166.60 17096.31 88888.00 2017-08-12 03:40:05.000 224 33800.13 166.59 17096.32 37877.99 2017-08-12 03:40:06.000 224 33800.13 166.59 17096.30 88888.00 2017-08-12 03:40:07.000 224 33800.14 166.59 17096.30 88888.00 2017-08-12 03:40:08.000 224 33800.14 166.60 17096.28 88888.00 2017-08-12 03:40:09.000 224 33800.16 166.58 17096.26 88888.00 2017-08-12 03:40:10.000 224 33800.17 166.58 17096.29 37878.03 2017-08-12 03:40:11.000 224 33800.16 166.58 17096.29 88888.00 2017-08-12 03:40:12.000 224 33800.15 166.57 17096.27 88888.00 2017-08-12 03:40:13.000 224 33800.12 166.58 17096.32 88888.00 2017-08-12 03:40:14.000 224 33800.10 166.56 17096.31 88888.00 2017-08-12 03:40:15.000 224 33800.08 166.52 17096.32 37878.03 2017-08-12 03:40:16.000 224 33800.06 166.51 17096.30 88888.00 2017-08-12 03:40:17.000 224 33800.03 166.52 17096.27 88888.00 2017-08-12 03:40:18.000 224 33799.99 166.51 17096.26 88888.00 2017-08-12 03:40:19.000 224 33799.95 166.52 17096.25 88888.00 2017-08-12 03:40:20.000 224 33799.95 166.60 17096.26 37877.96 2017-08-12 03:40:21.000 224 33799.89 166.57 17096.26 88888.00 2017-08-12 03:40:22.000 224 33799.80 166.56 17096.26 88888.00 2017-08-12 03:40:23.000 224 33799.80 166.56 17096.26 88888.00 2017-08-12 03:40:24.000 224 33799.76 166.55 17096.27 88888.00 2017-08-12 03:40:25.000 224 33799.70 166.49 17096.25 37877.76 2017-08-12 03:40:26.000 224 33799.68 166.49 17096.24 88888.00 2017-08-12 03:40:27.000 224 33799.66 166.52 17096.24 88888.00 2017-08-12 03:40:28.000 224 33799.68 166.52 17096.28 88888.00 2017-08-12 03:40:29.000 224 33799.66 166.50 17096.27 88888.00 2017-08-12 03:40:30.000 224 33799.63 166.49 17096.24 37877.60 2017-08-12 03:40:31.000 224 33799.57 166.48 17096.25 88888.00 2017-08-12 03:40:32.000 224 33799.60 166.51 17096.29 88888.00 2017-08-12 03:40:33.000 224 33799.59 166.55 17096.32 88888.00 2017-08-12 03:40:34.000 224 33799.55 166.56 17096.30 88888.00 2017-08-12 03:40:35.000 224 33799.54 166.51 17096.24 37877.60 2017-08-12 03:40:36.000 224 33799.51 166.47 17096.27 88888.00 2017-08-12 03:40:37.000 224 33799.48 166.46 17096.26 88888.00 2017-08-12 03:40:38.000 224 33799.46 166.49 17096.28 88888.00 2017-08-12 03:40:39.000 224 33799.42 166.48 17096.28 88888.00 2017-08-12 03:40:40.000 224 33799.41 166.48 17096.25 37877.43 2017-08-12 03:40:41.000 224 33799.42 166.46 17096.30 88888.00 2017-08-12 03:40:42.000 224 33799.42 166.51 17096.30 88888.00 2017-08-12 03:40:43.000 224 33799.42 166.53 17096.27 88888.00 2017-08-12 03:40:44.000 224 33799.42 166.51 17096.25 88888.00 2017-08-12 03:40:45.000 224 33799.40 166.50 17096.24 37877.36 2017-08-12 03:40:46.000 224 33799.37 166.53 17096.26 88888.00 2017-08-12 03:40:47.000 224 33799.36 166.52 17096.24 88888.00 2017-08-12 03:40:48.000 224 33799.39 166.50 17096.24 88888.00 2017-08-12 03:40:49.000 224 33799.35 166.50 17096.21 88888.00 2017-08-12 03:40:50.000 224 33799.36 166.53 17096.26 37877.32 2017-08-12 03:40:51.000 224 33799.36 166.55 17096.31 88888.00 2017-08-12 03:40:52.000 224 33799.40 166.55 17096.29 88888.00 2017-08-12 03:40:53.000 224 33799.37 166.49 17096.26 88888.00 2017-08-12 03:40:54.000 224 33799.35 166.49 17096.24 88888.00 2017-08-12 03:40:55.000 224 33799.34 166.48 17096.26 37877.44 2017-08-12 03:40:56.000 224 33799.36 166.48 17096.30 88888.00 2017-08-12 03:40:57.000 224 33799.35 166.49 17096.29 88888.00 2017-08-12 03:40:58.000 224 33799.33 166.47 17096.29 88888.00 2017-08-12 03:40:59.000 224 33799.32 166.45 17096.31 88888.00 2017-08-12 03:41:00.000 224 33799.35 166.43 17096.25 37877.39 2017-08-12 03:41:01.000 224 33799.35 166.41 17096.24 88888.00 2017-08-12 03:41:02.000 224 33799.34 166.43 17096.23 88888.00 2017-08-12 03:41:03.000 224 33799.31 166.42 17096.29 88888.00 2017-08-12 03:41:04.000 224 33799.29 166.45 17096.31 88888.00 2017-08-12 03:41:05.000 224 33799.29 166.46 17096.31 37877.24 2017-08-12 03:41:06.000 224 33799.30 166.47 17096.29 88888.00 2017-08-12 03:41:07.000 224 33799.27 166.44 17096.26 88888.00 2017-08-12 03:41:08.000 224 33799.21 166.45 17096.25 88888.00 2017-08-12 03:41:09.000 224 33799.19 166.46 17096.27 88888.00 2017-08-12 03:41:10.000 224 33799.17 166.50 17096.26 37877.18 2017-08-12 03:41:11.000 224 33799.22 166.46 17096.26 88888.00 2017-08-12 03:41:12.000 224 33799.25 166.43 17096.28 88888.00 2017-08-12 03:41:13.000 224 33799.23 166.46 17096.30 88888.00 2017-08-12 03:41:14.000 224 33799.21 166.43 17096.29 88888.00 2017-08-12 03:41:15.000 224 33799.23 166.46 17096.28 37877.24 2017-08-12 03:41:16.000 224 33799.22 166.49 17096.30 88888.00 2017-08-12 03:41:17.000 224 33799.19 166.50 17096.29 88888.00 2017-08-12 03:41:18.000 224 33799.21 166.53 17096.27 88888.00 2017-08-12 03:41:19.000 224 33799.25 166.53 17096.29 88888.00 2017-08-12 03:41:20.000 224 33799.20 166.52 17096.25 37877.21 2017-08-12 03:41:21.000 224 33799.21 166.52 17096.24 88888.00 2017-08-12 03:41:22.000 224 33799.19 166.53 17096.25 88888.00 2017-08-12 03:41:23.000 224 33799.20 166.52 17096.28 88888.00 2017-08-12 03:41:24.000 224 33799.20 166.53 17096.25 88888.00 2017-08-12 03:41:25.000 224 33799.19 166.55 17096.27 37877.24 2017-08-12 03:41:26.000 224 33799.16 166.52 17096.27 88888.00 2017-08-12 03:41:27.000 224 33799.12 166.55 17096.29 88888.00 2017-08-12 03:41:28.000 224 33799.10 166.58 17096.25 88888.00 2017-08-12 03:41:29.000 224 33799.10 166.57 17096.28 88888.00 2017-08-12 03:41:30.000 224 33799.10 166.58 17096.25 37877.10 2017-08-12 03:41:31.000 224 33799.07 166.55 17096.23 88888.00 2017-08-12 03:41:32.000 224 33799.09 166.58 17096.30 88888.00 2017-08-12 03:41:33.000 224 33799.03 166.57 17096.27 88888.00 2017-08-12 03:41:34.000 224 33798.95 166.61 17096.26 88888.00 2017-08-12 03:41:35.000 224 33798.93 166.58 17096.30 37877.15 2017-08-12 03:41:36.000 224 33798.92 166.57 17096.28 88888.00 2017-08-12 03:41:37.000 224 33798.89 166.55 17096.25 88888.00 2017-08-12 03:41:38.000 224 33798.84 166.60 17096.28 88888.00 2017-08-12 03:41:39.000 224 33798.81 166.57 17096.28 88888.00 2017-08-12 03:41:40.000 224 33798.75 166.53 17096.27 37876.93 2017-08-12 03:41:41.000 224 33798.71 166.53 17096.29 88888.00 2017-08-12 03:41:42.000 224 33798.69 166.51 17096.27 88888.00 2017-08-12 03:41:43.000 224 33798.66 166.53 17096.27 88888.00 2017-08-12 03:41:44.000 224 33798.66 166.53 17096.30 88888.00 2017-08-12 03:41:45.000 224 33798.64 166.57 17096.30 37876.74 2017-08-12 03:41:46.000 224 33798.65 166.59 17096.30 88888.00 2017-08-12 03:41:47.000 224 33798.59 166.58 17096.29 88888.00 2017-08-12 03:41:48.000 224 33798.55 166.59 17096.27 88888.00 2017-08-12 03:41:49.000 224 33798.48 166.56 17096.28 88888.00 2017-08-12 03:41:50.000 224 33798.47 166.57 17096.29 37876.67 2017-08-12 03:41:51.000 224 33798.41 166.60 17096.31 88888.00 2017-08-12 03:41:52.000 224 33798.36 166.60 17096.37 88888.00 2017-08-12 03:41:53.000 224 33798.32 166.60 17096.39 88888.00 2017-08-12 03:41:54.000 224 33798.31 166.59 17096.40 88888.00 2017-08-12 03:41:55.000 224 33798.29 166.59 17096.38 37876.46 2017-08-12 03:41:56.000 224 33798.27 166.61 17096.43 88888.00 2017-08-12 03:41:57.000 224 33798.19 166.62 17096.41 88888.00 2017-08-12 03:41:58.000 224 33798.14 166.62 17096.42 88888.00 2017-08-12 03:41:59.000 224 33798.14 166.63 17096.42 88888.00 2017-08-12 03:42:00.000 224 33798.10 166.66 17096.39 37876.36 2017-08-12 03:42:01.000 224 33798.07 166.63 17096.38 88888.00 2017-08-12 03:42:02.000 224 33798.05 166.61 17096.40 88888.00 2017-08-12 03:42:03.000 224 33798.05 166.61 17096.39 88888.00 2017-08-12 03:42:04.000 224 33798.01 166.63 17096.41 88888.00 2017-08-12 03:42:05.000 224 33798.02 166.68 17096.42 37876.31 2017-08-12 03:42:06.000 224 33798.00 166.76 17096.40 88888.00 2017-08-12 03:42:07.000 224 33797.99 166.76 17096.42 88888.00 2017-08-12 03:42:08.000 224 33797.94 166.75 17096.44 88888.00 2017-08-12 03:42:09.000 224 33797.88 166.72 17096.43 88888.00 2017-08-12 03:42:10.000 224 33797.82 166.73 17096.45 37876.14 2017-08-12 03:42:11.000 224 33797.80 166.73 17096.50 88888.00 2017-08-12 03:42:12.000 224 33797.78 166.71 17096.47 88888.00 2017-08-12 03:42:13.000 224 33797.77 166.70 17096.49 88888.00 2017-08-12 03:42:14.000 224 33797.74 166.71 17096.47 88888.00 2017-08-12 03:42:15.000 224 33797.70 166.72 17096.48 37876.03 2017-08-12 03:42:16.000 224 33797.70 166.72 17096.45 88888.00 2017-08-12 03:42:17.000 224 33797.62 166.73 17096.44 88888.00 2017-08-12 03:42:18.000 224 33797.59 166.78 17096.47 88888.00 2017-08-12 03:42:19.000 224 33797.55 166.79 17096.46 88888.00 2017-08-12 03:42:20.000 224 33797.54 166.79 17096.46 37875.96 2017-08-12 03:42:21.000 224 33797.46 166.80 17096.48 88888.00 2017-08-12 03:42:22.000 224 33797.38 166.81 17096.48 88888.00 2017-08-12 03:42:23.000 224 33797.36 166.84 17096.48 88888.00 2017-08-12 03:42:24.000 224 33797.36 166.85 17096.50 88888.00 2017-08-12 03:42:25.000 224 33797.32 166.83 17096.44 37875.74 2017-08-12 03:42:26.000 224 33797.30 166.83 17096.46 88888.00 2017-08-12 03:42:27.000 224 33797.29 166.84 17096.47 88888.00 2017-08-12 03:42:28.000 224 33797.30 166.90 17096.46 88888.00 2017-08-12 03:42:29.000 224 33797.28 166.86 17096.44 88888.00 2017-08-12 03:42:30.000 224 33797.29 166.84 17096.45 37875.64 2017-08-12 03:42:31.000 224 33797.27 166.88 17096.44 88888.00 2017-08-12 03:42:32.000 224 33797.27 166.86 17096.41 88888.00 2017-08-12 03:42:33.000 224 33797.26 166.84 17096.39 88888.00 2017-08-12 03:42:34.000 224 33797.22 166.86 17096.43 88888.00 2017-08-12 03:42:35.000 224 33797.23 166.87 17096.45 37875.64 2017-08-12 03:42:36.000 224 33797.25 166.89 17096.45 88888.00 2017-08-12 03:42:37.000 224 33797.21 166.87 17096.46 88888.00 2017-08-12 03:42:38.000 224 33797.21 166.90 17096.45 88888.00 2017-08-12 03:42:39.000 224 33797.20 166.93 17096.47 88888.00 2017-08-12 03:42:40.000 224 33797.16 166.92 17096.48 37875.64 2017-08-12 03:42:41.000 224 33797.15 166.91 17096.49 88888.00 2017-08-12 03:42:42.000 224 33797.12 166.96 17096.51 88888.00 2017-08-12 03:42:43.000 224 33797.04 166.96 17096.46 88888.00 2017-08-12 03:42:44.000 224 33796.99 166.94 17096.46 88888.00 2017-08-12 03:42:45.000 224 33797.01 167.00 17096.47 37875.39 2017-08-12 03:42:46.000 224 33797.00 167.03 17096.49 88888.00 2017-08-12 03:42:47.000 224 33796.99 167.05 17096.49 88888.00 2017-08-12 03:42:48.000 224 33796.98 167.09 17096.47 88888.00 2017-08-12 03:42:49.000 224 33796.97 167.08 17096.49 88888.00 2017-08-12 03:42:50.000 224 33796.96 167.08 17096.52 37875.42 2017-08-12 03:42:51.000 224 33796.91 167.06 17096.48 88888.00 2017-08-12 03:42:52.000 224 33796.95 167.08 17096.44 88888.00 2017-08-12 03:42:53.000 224 33796.98 167.09 17096.44 88888.00 2017-08-12 03:42:54.000 224 33796.98 167.09 17096.46 88888.00 2017-08-12 03:42:55.000 224 33796.99 167.11 17096.44 37875.39 2017-08-12 03:42:56.000 224 33797.02 167.11 17096.46 88888.00 2017-08-12 03:42:57.000 224 33797.01 167.09 17096.46 88888.00 2017-08-12 03:42:58.000 224 33796.96 167.12 17096.43 88888.00 2017-08-12 03:42:59.000 224 33796.91 167.14 17096.42 88888.00 2017-08-12 03:43:00.000 224 33796.89 167.15 17096.43 37875.31 2017-08-12 03:43:01.000 224 33796.84 167.16 17096.45 88888.00 2017-08-12 03:43:02.000 224 33796.81 167.15 17096.47 88888.00 2017-08-12 03:43:03.000 224 33796.75 167.11 17096.46 88888.00 2017-08-12 03:43:04.000 224 33796.72 167.12 17096.48 88888.00 2017-08-12 03:43:05.000 224 33796.65 167.14 17096.47 37875.21 2017-08-12 03:43:06.000 224 33796.63 167.16 17096.46 88888.00 2017-08-12 03:43:07.000 224 33796.60 167.17 17096.46 88888.00 2017-08-12 03:43:08.000 224 33796.60 167.17 17096.49 88888.00 2017-08-12 03:43:09.000 224 33796.57 167.19 17096.52 88888.00 2017-08-12 03:43:10.000 224 33796.53 167.21 17096.48 37875.01 2017-08-12 03:43:11.000 224 33796.50 167.21 17096.50 88888.00 2017-08-12 03:43:12.000 224 33796.51 167.26 17096.52 88888.00 2017-08-12 03:43:13.000 224 33796.48 167.29 17096.56 88888.00 2017-08-12 03:43:14.000 224 33796.47 167.28 17096.53 88888.00 2017-08-12 03:43:15.000 224 33796.43 167.31 17096.51 37874.89 2017-08-12 03:43:16.000 224 33796.43 167.34 17096.53 88888.00 2017-08-12 03:43:17.000 224 33796.39 167.36 17096.52 88888.00 2017-08-12 03:43:18.000 224 33796.40 167.35 17096.51 88888.00 2017-08-12 03:43:19.000 224 33796.37 167.37 17096.50 88888.00 2017-08-12 03:43:20.000 224 33796.34 167.35 17096.51 37874.86 2017-08-12 03:43:21.000 224 33796.28 167.33 17096.51 88888.00 2017-08-12 03:43:22.000 224 33796.33 167.36 17096.52 88888.00 2017-08-12 03:43:23.000 224 33796.30 167.40 17096.50 88888.00 2017-08-12 03:43:24.000 224 33796.18 167.39 17096.48 88888.00 2017-08-12 03:43:25.000 224 33796.14 167.37 17096.49 37874.89 2017-08-12 03:43:26.000 224 33796.14 167.37 17096.54 88888.00 2017-08-12 03:43:27.000 224 33796.11 167.39 17096.52 88888.00 2017-08-12 03:43:28.000 224 33796.09 167.42 17096.55 88888.00 2017-08-12 03:43:29.000 224 33796.05 167.43 17096.56 88888.00 2017-08-12 03:43:30.000 224 33796.03 167.44 17096.58 37874.64 2017-08-12 03:43:31.000 224 33796.02 167.39 17096.58 88888.00 2017-08-12 03:43:32.000 224 33796.02 167.42 17096.59 88888.00 2017-08-12 03:43:33.000 224 33796.03 167.43 17096.61 88888.00 2017-08-12 03:43:34.000 224 33796.00 167.43 17096.62 88888.00 2017-08-12 03:43:35.000 224 33795.98 167.39 17096.61 37874.46 2017-08-12 03:43:36.000 224 33795.99 167.38 17096.60 88888.00 2017-08-12 03:43:37.000 224 33795.93 167.41 17096.62 88888.00 2017-08-12 03:43:38.000 224 33795.94 167.43 17096.61 88888.00 2017-08-12 03:43:39.000 224 33795.94 167.49 17096.60 88888.00 2017-08-12 03:43:40.000 224 33795.94 167.48 17096.58 37874.57 2017-08-12 03:43:41.000 224 33795.91 167.50 17096.55 88888.00 2017-08-12 03:43:42.000 224 33795.89 167.50 17096.57 88888.00 2017-08-12 03:43:43.000 224 33795.85 167.54 17096.59 88888.00 2017-08-12 03:43:44.000 224 33795.82 167.54 17096.58 88888.00 2017-08-12 03:43:45.000 224 33795.78 167.54 17096.61 37874.46 2017-08-12 03:43:46.000 224 33795.75 167.56 17096.59 88888.00 2017-08-12 03:43:47.000 224 33795.73 167.53 17096.57 88888.00 2017-08-12 03:43:48.000 224 33795.68 167.55 17096.57 88888.00 2017-08-12 03:43:49.000 224 33795.66 167.59 17096.56 88888.00 2017-08-12 03:43:50.000 224 33795.61 167.58 17096.60 37874.31 2017-08-12 03:43:51.000 224 33795.61 167.56 17096.59 88888.00 2017-08-12 03:43:52.000 224 33795.62 167.55 17096.56 88888.00 2017-08-12 03:43:53.000 224 33795.58 167.60 17096.53 88888.00 2017-08-12 03:43:54.000 224 33795.58 167.64 17096.60 88888.00 2017-08-12 03:43:55.000 224 33795.61 167.61 17096.59 37874.21 2017-08-12 03:43:56.000 224 33795.62 167.61 17096.56 88888.00 2017-08-12 03:43:57.000 224 33795.60 167.63 17096.58 88888.00 2017-08-12 03:43:58.000 224 33795.64 167.68 17096.55 88888.00 2017-08-12 03:43:59.000 224 33795.63 167.71 17096.56 88888.00 2017-08-12 03:44:00.000 224 33795.63 167.70 17096.59 37874.22 2017-08-12 03:44:01.000 224 33795.58 167.75 17096.57 88888.00 2017-08-12 03:44:02.000 224 33795.61 167.76 17096.56 88888.00 2017-08-12 03:44:03.000 224 33795.63 167.78 17096.57 88888.00 2017-08-12 03:44:04.000 224 33795.59 167.79 17096.59 88888.00 2017-08-12 03:44:05.000 224 33795.54 167.77 17096.59 37874.25 2017-08-12 03:44:06.000 224 33795.56 167.80 17096.56 88888.00 2017-08-12 03:44:07.000 224 33795.51 167.81 17096.58 88888.00 2017-08-12 03:44:08.000 224 33795.48 167.80 17096.61 88888.00 2017-08-12 03:44:09.000 224 33795.46 167.86 17096.64 88888.00 2017-08-12 03:44:10.000 224 33795.49 167.83 17096.63 37874.17 2017-08-12 03:44:11.000 224 33795.49 167.85 17096.60 88888.00 2017-08-12 03:44:12.000 224 33795.49 167.85 17096.57 88888.00 2017-08-12 03:44:13.000 224 33795.50 167.82 17096.58 88888.00 2017-08-12 03:44:14.000 224 33795.46 167.79 17096.58 88888.00 2017-08-12 03:44:15.000 224 33795.42 167.81 17096.57 37873.96 2017-08-12 03:44:16.000 224 33795.41 167.79 17096.56 88888.00 2017-08-12 03:44:17.000 224 33795.38 167.83 17096.57 88888.00 2017-08-12 03:44:18.000 224 33795.36 167.82 17096.61 88888.00 2017-08-12 03:44:19.000 224 33795.35 167.83 17096.59 88888.00 2017-08-12 03:44:20.000 224 33795.37 167.87 17096.60 37874.15 2017-08-12 03:44:21.000 224 33795.36 167.84 17096.62 88888.00 2017-08-12 03:44:22.000 224 33795.34 167.84 17096.63 88888.00 2017-08-12 03:44:23.000 224 33795.34 167.82 17096.68 88888.00 2017-08-12 03:44:24.000 224 33795.36 167.83 17096.67 88888.00 2017-08-12 03:44:25.000 224 33795.39 167.84 17096.63 37874.04 2017-08-12 03:44:26.000 224 33795.43 167.81 17096.64 88888.00 2017-08-12 03:44:27.000 224 33795.44 167.84 17096.62 88888.00 2017-08-12 03:44:28.000 224 33795.45 167.86 17096.61 88888.00 2017-08-12 03:44:29.000 224 33795.47 167.88 17096.62 88888.00 2017-08-12 03:44:30.000 224 33795.52 167.89 17096.62 37874.06 2017-08-12 03:44:31.000 224 33795.54 167.88 17096.61 88888.00 2017-08-12 03:44:32.000 224 33795.54 167.85 17096.63 88888.00 2017-08-12 03:44:33.000 224 33795.55 167.83 17096.60 88888.00 2017-08-12 03:44:34.000 224 33795.58 167.87 17096.56 88888.00 2017-08-12 03:44:35.000 224 33795.54 167.88 17096.59 37874.19 2017-08-12 03:44:36.000 224 33795.51 167.91 17096.61 88888.00 2017-08-12 03:44:37.000 224 33795.55 167.94 17096.61 88888.00 2017-08-12 03:44:38.000 224 33795.54 167.90 17096.59 88888.00 2017-08-12 03:44:39.000 224 33795.51 167.90 17096.59 88888.00 2017-08-12 03:44:40.000 224 33795.46 167.93 17096.61 37874.14 2017-08-12 03:44:41.000 224 33795.43 167.97 17096.58 88888.00 2017-08-12 03:44:42.000 224 33795.43 167.96 17096.53 88888.00 2017-08-12 03:44:43.000 224 33795.45 167.95 17096.53 88888.00 2017-08-12 03:44:44.000 224 33795.46 167.96 17096.60 88888.00 2017-08-12 03:44:45.000 224 33795.50 167.95 17096.65 37874.07 2017-08-12 03:44:46.000 224 33795.48 167.95 17096.62 88888.00 2017-08-12 03:44:47.000 224 33795.47 167.99 17096.61 88888.00 2017-08-12 03:44:48.000 224 33795.47 167.98 17096.61 88888.00 2017-08-12 03:44:49.000 224 33795.47 167.99 17096.61 88888.00 2017-08-12 03:44:50.000 224 33795.50 168.02 17096.62 37873.99 2017-08-12 03:44:51.000 224 33795.46 168.02 17096.60 88888.00 2017-08-12 03:44:52.000 224 33795.44 168.00 17096.60 88888.00 2017-08-12 03:44:53.000 224 33795.45 168.01 17096.59 88888.00 2017-08-12 03:44:54.000 224 33795.44 168.02 17096.58 88888.00 2017-08-12 03:44:55.000 224 33795.45 167.97 17096.59 37874.08 2017-08-12 03:44:56.000 224 33795.44 167.98 17096.59 88888.00 2017-08-12 03:44:57.000 224 33795.41 168.00 17096.61 88888.00 2017-08-12 03:44:58.000 224 33795.40 168.03 17096.59 88888.00 2017-08-12 03:44:59.000 224 33795.36 168.02 17096.61 88888.00 2017-08-12 03:45:00.000 224 33795.34 168.03 17096.63 37874.06 2017-08-12 03:45:01.000 224 33795.34 168.03 17096.62 88888.00 2017-08-12 03:45:02.000 224 33795.37 168.04 17096.64 88888.00 2017-08-12 03:45:03.000 224 33795.38 168.02 17096.61 88888.00 2017-08-12 03:45:04.000 224 33795.45 167.96 17096.63 88888.00 2017-08-12 03:45:05.000 224 33795.47 167.95 17096.65 37874.14 2017-08-12 03:45:06.000 224 33795.47 167.98 17096.64 88888.00 2017-08-12 03:45:07.000 224 33795.44 168.01 17096.62 88888.00 2017-08-12 03:45:08.000 224 33795.41 168.00 17096.61 88888.00 2017-08-12 03:45:09.000 224 33795.43 167.98 17096.58 88888.00 2017-08-12 03:45:10.000 224 33795.43 168.04 17096.60 37874.12 2017-08-12 03:45:11.000 224 33795.40 168.06 17096.64 88888.00 2017-08-12 03:45:12.000 224 33795.39 168.09 17096.65 88888.00 2017-08-12 03:45:13.000 224 33795.36 168.10 17096.66 88888.00 2017-08-12 03:45:14.000 224 33795.36 168.16 17096.66 88888.00 2017-08-12 03:45:15.000 224 33795.34 168.17 17096.61 37873.96 2017-08-12 03:45:16.000 224 33795.34 168.17 17096.59 88888.00 2017-08-12 03:45:17.000 224 33795.34 168.17 17096.59 88888.00 2017-08-12 03:45:18.000 224 33795.36 168.22 17096.60 88888.00 2017-08-12 03:45:19.000 224 33795.36 168.21 17096.60 88888.00 2017-08-12 03:45:20.000 224 33795.38 168.21 17096.57 37873.99 2017-08-12 03:45:21.000 224 33795.39 168.20 17096.54 88888.00 2017-08-12 03:45:22.000 224 33795.40 168.18 17096.55 88888.00 2017-08-12 03:45:23.000 224 33795.41 168.18 17096.57 88888.00 2017-08-12 03:45:24.000 224 33795.45 168.22 17096.55 88888.00 2017-08-12 03:45:25.000 224 33795.46 168.18 17096.54 37873.99 2017-08-12 03:45:26.000 224 33795.48 168.15 17096.57 88888.00 2017-08-12 03:45:27.000 224 33795.48 168.19 17096.58 88888.00 2017-08-12 03:45:28.000 224 33795.50 168.20 17096.61 88888.00 2017-08-12 03:45:29.000 224 33795.47 168.16 17096.58 88888.00 2017-08-12 03:45:30.000 224 33795.44 168.19 17096.58 37873.96 2017-08-12 03:45:31.000 224 33795.41 168.20 17096.59 88888.00 2017-08-12 03:45:32.000 224 33795.37 168.21 17096.56 88888.00 2017-08-12 03:45:33.000 224 33795.35 168.20 17096.52 88888.00 2017-08-12 03:45:34.000 224 33795.34 168.23 17096.54 88888.00 2017-08-12 03:45:35.000 224 33795.33 168.25 17096.57 37873.99 2017-08-12 03:45:36.000 224 33795.31 168.22 17096.57 88888.00 2017-08-12 03:45:37.000 224 33795.28 168.23 17096.58 88888.00 2017-08-12 03:45:38.000 224 33795.28 168.25 17096.57 88888.00 2017-08-12 03:45:39.000 224 33795.27 168.23 17096.57 88888.00 2017-08-12 03:45:40.000 224 33795.25 168.27 17096.54 37873.81 2017-08-12 03:45:41.000 224 33795.24 168.28 17096.56 88888.00 2017-08-12 03:45:42.000 224 33795.24 168.29 17096.58 88888.00 2017-08-12 03:45:43.000 224 33795.21 168.32 17096.60 88888.00 2017-08-12 03:45:44.000 224 33795.18 168.28 17096.59 88888.00 2017-08-12 03:45:45.000 224 33795.19 168.24 17096.55 37873.78 2017-08-12 03:45:46.000 224 33795.20 168.27 17096.54 88888.00 2017-08-12 03:45:47.000 224 33795.20 168.28 17096.59 88888.00 2017-08-12 03:45:48.000 224 33795.14 168.31 17096.54 88888.00 2017-08-12 03:45:49.000 224 33795.15 168.30 17096.50 88888.00 2017-08-12 03:45:50.000 224 33795.16 168.32 17096.54 37873.74 2017-08-12 03:45:51.000 224 33795.14 168.31 17096.57 88888.00 2017-08-12 03:45:52.000 224 33795.15 168.31 17096.57 88888.00 2017-08-12 03:45:53.000 224 33795.11 168.39 17096.52 88888.00 2017-08-12 03:45:54.000 224 33795.13 168.38 17096.53 88888.00 2017-08-12 03:45:55.000 224 33795.14 168.38 17096.57 37873.79 2017-08-12 03:45:56.000 224 33795.09 168.41 17096.57 88888.00 2017-08-12 03:45:57.000 224 33795.06 168.37 17096.57 88888.00 2017-08-12 03:45:58.000 224 33795.06 168.35 17096.58 88888.00 2017-08-12 03:45:59.000 224 33795.03 168.36 17096.60 88888.00 2017-08-12 03:46:00.000 224 33795.01 168.38 17096.59 37873.67 2017-08-12 03:46:01.000 224 33795.05 168.41 17096.60 88888.00 2017-08-12 03:46:02.000 224 33795.05 168.44 17096.59 88888.00 2017-08-12 03:46:03.000 224 33794.98 168.41 17096.57 88888.00 2017-08-12 03:46:04.000 224 33794.93 168.41 17096.53 88888.00 2017-08-12 03:46:05.000 224 33794.88 168.44 17096.55 37873.57 2017-08-12 03:46:06.000 224 33794.89 168.40 17096.53 88888.00 2017-08-12 03:46:07.000 224 33794.86 168.38 17096.53 88888.00 2017-08-12 03:46:08.000 224 33794.85 168.41 17096.50 88888.00 2017-08-12 03:46:09.000 224 33794.84 168.45 17096.50 88888.00 2017-08-12 03:46:10.000 224 33794.88 168.46 17096.51 37873.53 2017-08-12 03:46:11.000 224 33794.89 168.47 17096.51 88888.00 2017-08-12 03:46:12.000 224 33794.88 168.44 17096.52 88888.00 2017-08-12 03:46:13.000 224 33794.88 168.45 17096.52 88888.00 2017-08-12 03:46:14.000 224 33794.92 168.48 17096.56 88888.00 2017-08-12 03:46:15.000 224 33794.94 168.47 17096.55 37873.58 2017-08-12 03:46:16.000 224 33794.94 168.50 17096.49 88888.00 2017-08-12 03:46:17.000 224 33794.89 168.44 17096.49 88888.00 2017-08-12 03:46:18.000 224 33794.90 168.42 17096.49 88888.00 2017-08-12 03:46:19.000 224 33794.89 168.40 17096.50 88888.00 2017-08-12 03:46:20.000 224 33794.85 168.45 17096.55 37873.57 2017-08-12 03:46:21.000 224 33794.85 168.46 17096.58 88888.00 2017-08-12 03:46:22.000 224 33794.82 168.47 17096.55 88888.00 2017-08-12 03:46:23.000 224 33794.80 168.47 17096.53 88888.00 2017-08-12 03:46:24.000 224 33794.77 168.48 17096.52 88888.00 2017-08-12 03:46:25.000 224 33794.76 168.56 17096.51 37873.49 2017-08-12 03:46:26.000 224 33794.74 168.57 17096.53 88888.00 2017-08-12 03:46:27.000 224 33794.76 168.54 17096.53 88888.00 2017-08-12 03:46:28.000 224 33794.74 168.50 17096.56 88888.00 2017-08-12 03:46:29.000 224 33794.72 168.49 17096.53 88888.00 2017-08-12 03:46:30.000 224 33794.65 168.48 17096.54 37873.35 2017-08-12 03:46:31.000 224 33794.64 168.47 17096.56 88888.00 2017-08-12 03:46:32.000 224 33794.68 168.49 17096.56 88888.00 2017-08-12 03:46:33.000 224 33794.65 168.51 17096.56 88888.00 2017-08-12 03:46:34.000 224 33794.64 168.55 17096.58 88888.00 2017-08-12 03:46:35.000 224 33794.62 168.51 17096.55 37873.32 2017-08-12 03:46:36.000 224 33794.62 168.51 17096.58 88888.00 2017-08-12 03:46:37.000 224 33794.63 168.54 17096.60 88888.00 2017-08-12 03:46:38.000 224 33794.63 168.62 17096.58 88888.00 2017-08-12 03:46:39.000 224 33794.67 168.62 17096.58 88888.00 2017-08-12 03:46:40.000 224 33794.66 168.63 17096.57 37873.28 2017-08-12 03:46:41.000 224 33794.66 168.63 17096.51 88888.00 2017-08-12 03:46:42.000 224 33794.67 168.64 17096.54 88888.00 2017-08-12 03:46:43.000 224 33794.67 168.64 17096.52 88888.00 2017-08-12 03:46:44.000 224 33794.71 168.65 17096.54 88888.00 2017-08-12 03:46:45.000 224 33794.74 168.68 17096.59 37873.42 2017-08-12 03:46:46.000 224 33794.76 168.67 17096.57 88888.00 2017-08-12 03:46:47.000 224 33794.76 168.70 17096.58 88888.00 2017-08-12 03:46:48.000 224 33794.75 168.71 17096.56 88888.00 2017-08-12 03:46:49.000 224 33794.73 168.74 17096.54 88888.00 2017-08-12 03:46:50.000 224 33794.74 168.70 17096.54 37873.47 2017-08-12 03:46:51.000 224 33794.75 168.68 17096.52 88888.00 2017-08-12 03:46:52.000 224 33794.78 168.70 17096.54 88888.00 2017-08-12 03:46:53.000 224 33794.78 168.70 17096.55 88888.00 2017-08-12 03:46:54.000 224 33794.79 168.77 17096.53 88888.00 2017-08-12 03:46:55.000 224 33794.75 168.78 17096.52 37873.46 2017-08-12 03:46:56.000 224 33794.78 168.80 17096.52 88888.00 2017-08-12 03:46:57.000 224 33794.78 168.83 17096.50 88888.00 2017-08-12 03:46:58.000 224 33794.72 168.85 17096.51 88888.00 2017-08-12 03:46:59.000 224 33794.70 168.83 17096.51 88888.00 2017-08-12 03:47:00.000 224 33794.75 168.84 17096.49 37873.44 2017-08-12 03:47:01.000 224 33794.74 168.85 17096.48 88888.00 2017-08-12 03:47:02.000 224 33794.77 168.82 17096.51 88888.00 2017-08-12 03:47:03.000 224 33794.77 168.80 17096.53 88888.00 2017-08-12 03:47:04.000 224 33794.76 168.84 17096.50 88888.00 2017-08-12 03:47:05.000 224 33794.79 168.85 17096.49 37873.38 2017-08-12 03:47:06.000 224 33794.83 168.90 17096.49 88888.00 2017-08-12 03:47:07.000 224 33794.84 168.89 17096.47 88888.00 2017-08-12 03:47:08.000 224 33794.87 168.87 17096.42 88888.00 2017-08-12 03:47:09.000 224 33794.90 168.91 17096.41 88888.00 2017-08-12 03:47:10.000 224 33794.91 168.91 17096.45 37873.50 2017-08-12 03:47:11.000 224 33794.95 168.87 17096.49 88888.00 2017-08-12 03:47:12.000 224 33794.97 168.86 17096.56 88888.00 2017-08-12 03:47:13.000 224 33794.94 168.87 17096.54 88888.00 2017-08-12 03:47:14.000 224 33794.96 168.90 17096.47 88888.00 2017-08-12 03:47:15.000 224 33794.98 168.94 17096.47 37873.54 2017-08-12 03:47:16.000 224 33794.95 168.91 17096.48 88888.00 2017-08-12 03:47:17.000 224 33794.91 168.90 17096.41 88888.00 2017-08-12 03:47:18.000 224 33794.84 168.95 17096.42 88888.00 2017-08-12 03:47:19.000 224 33794.83 168.96 17096.48 88888.00 2017-08-12 03:47:20.000 224 33794.89 168.95 17096.49 37873.60 2017-08-12 03:47:21.000 224 33794.92 168.96 17096.53 88888.00 2017-08-12 03:47:22.000 224 33794.89 168.97 17096.48 88888.00 2017-08-12 03:47:23.000 224 33794.94 169.01 17096.49 88888.00 2017-08-12 03:47:24.000 224 33794.94 169.01 17096.54 88888.00 2017-08-12 03:47:25.000 224 33794.98 169.00 17096.56 37873.56 2017-08-12 03:47:26.000 224 33794.96 169.04 17096.59 88888.00 2017-08-12 03:47:27.000 224 33794.98 169.07 17096.60 88888.00 2017-08-12 03:47:28.000 224 33794.98 169.02 17096.54 88888.00 2017-08-12 03:47:29.000 224 33794.98 169.02 17096.52 88888.00 2017-08-12 03:47:30.000 224 33794.98 169.01 17096.50 37873.57 2017-08-12 03:47:31.000 224 33794.98 169.05 17096.52 88888.00 2017-08-12 03:47:32.000 224 33794.98 169.03 17096.52 88888.00 2017-08-12 03:47:33.000 224 33794.95 169.04 17096.51 88888.00 2017-08-12 03:47:34.000 224 33794.93 169.05 17096.47 88888.00 2017-08-12 03:47:35.000 224 33794.94 169.03 17096.42 37873.51 2017-08-12 03:47:36.000 224 33794.93 169.06 17096.44 88888.00 2017-08-12 03:47:37.000 224 33794.90 169.05 17096.47 88888.00 2017-08-12 03:47:38.000 224 33794.84 169.08 17096.49 88888.00 2017-08-12 03:47:39.000 224 33794.84 169.11 17096.50 88888.00 2017-08-12 03:47:40.000 224 33794.84 169.10 17096.46 37873.49 2017-08-12 03:47:41.000 224 33794.85 169.13 17096.43 88888.00 2017-08-12 03:47:42.000 224 33794.84 169.14 17096.45 88888.00 2017-08-12 03:47:43.000 224 33794.84 169.13 17096.48 88888.00 2017-08-12 03:47:44.000 224 33794.89 169.13 17096.50 88888.00 2017-08-12 03:47:45.000 224 33794.88 169.13 17096.46 37873.36 2017-08-12 03:47:46.000 224 33794.88 169.15 17096.44 88888.00 2017-08-12 03:47:47.000 224 33794.87 169.12 17096.41 88888.00 2017-08-12 03:47:48.000 224 33794.88 169.09 17096.46 88888.00 2017-08-12 03:47:49.000 224 33794.88 169.09 17096.51 88888.00 2017-08-12 03:47:50.000 224 33794.89 169.10 17096.49 37873.33 2017-08-12 03:47:51.000 224 33794.89 169.12 17096.48 88888.00 2017-08-12 03:47:52.000 224 33794.88 169.12 17096.46 88888.00 2017-08-12 03:47:53.000 224 33794.87 169.12 17096.44 88888.00 2017-08-12 03:47:54.000 224 33794.84 169.13 17096.47 88888.00 2017-08-12 03:47:55.000 224 33794.82 169.16 17096.47 37873.39 2017-08-12 03:47:56.000 224 33794.82 169.16 17096.46 88888.00 2017-08-12 03:47:57.000 224 33794.80 169.20 17096.48 88888.00 2017-08-12 03:47:58.000 224 33794.82 169.19 17096.42 88888.00 2017-08-12 03:47:59.000 224 33794.86 169.18 17096.42 88888.00 2017-08-12 03:48:00.000 224 33794.90 169.15 17096.42 37873.46 2017-08-12 03:48:01.000 224 33794.88 169.14 17096.39 88888.00 2017-08-12 03:48:02.000 224 33794.91 169.17 17096.34 88888.00 2017-08-12 03:48:03.000 224 33794.90 169.15 17096.39 88888.00 2017-08-12 03:48:04.000 224 33794.90 169.17 17096.42 88888.00 2017-08-12 03:48:05.000 224 33794.91 169.14 17096.39 37873.53 2017-08-12 03:48:06.000 224 33794.90 169.14 17096.36 88888.00 2017-08-12 03:48:07.000 224 33794.86 169.17 17096.39 88888.00 2017-08-12 03:48:08.000 224 33794.81 169.19 17096.39 88888.00 2017-08-12 03:48:09.000 224 33794.79 169.19 17096.42 88888.00 2017-08-12 03:48:10.000 224 33794.78 169.23 17096.40 37873.43 2017-08-12 03:48:11.000 224 33794.71 169.24 17096.43 88888.00 2017-08-12 03:48:12.000 224 33794.68 169.25 17096.45 88888.00 2017-08-12 03:48:13.000 224 33794.65 169.25 17096.46 88888.00 2017-08-12 03:48:14.000 224 33794.62 169.22 17096.47 88888.00 2017-08-12 03:48:15.000 224 33794.64 169.21 17096.45 37873.25 2017-08-12 03:48:16.000 224 33794.67 169.24 17096.46 88888.00 2017-08-12 03:48:17.000 224 33794.68 169.27 17096.46 88888.00 2017-08-12 03:48:18.000 224 33794.68 169.28 17096.41 88888.00 2017-08-12 03:48:19.000 224 33794.69 169.29 17096.42 88888.00 2017-08-12 03:48:20.000 224 33794.73 169.31 17096.47 37873.29 2017-08-12 03:48:21.000 224 33794.73 169.33 17096.47 88888.00 2017-08-12 03:48:22.000 224 33794.72 169.28 17096.44 88888.00 2017-08-12 03:48:23.000 224 33794.69 169.26 17096.44 88888.00 2017-08-12 03:48:24.000 224 33794.67 169.31 17096.45 88888.00 2017-08-12 03:48:25.000 224 33794.63 169.30 17096.41 37873.24 2017-08-12 03:48:26.000 224 33794.61 169.32 17096.40 88888.00 2017-08-12 03:48:27.000 224 33794.59 169.36 17096.41 88888.00 2017-08-12 03:48:28.000 224 33794.58 169.36 17096.38 88888.00 2017-08-12 03:48:29.000 224 33794.55 169.34 17096.40 88888.00 2017-08-12 03:48:30.000 224 33794.57 169.37 17096.44 37873.19 2017-08-12 03:48:31.000 224 33794.60 169.36 17096.45 88888.00 2017-08-12 03:48:32.000 224 33794.58 169.34 17096.44 88888.00 2017-08-12 03:48:33.000 224 33794.57 169.42 17096.42 88888.00 2017-08-12 03:48:34.000 224 33794.54 169.45 17096.41 88888.00 2017-08-12 03:48:35.000 224 33794.56 169.46 17096.40 37873.21 2017-08-12 03:48:36.000 224 33794.57 169.43 17096.43 88888.00 2017-08-12 03:48:37.000 224 33794.57 169.46 17096.40 88888.00 2017-08-12 03:48:38.000 224 33794.60 169.49 17096.43 88888.00 2017-08-12 03:48:39.000 224 33794.62 169.48 17096.45 88888.00 2017-08-12 03:48:40.000 224 33794.62 169.53 17096.46 37873.21 2017-08-12 03:48:41.000 224 33794.59 169.56 17096.44 88888.00 2017-08-12 03:48:42.000 224 33794.62 169.54 17096.45 88888.00 2017-08-12 03:48:43.000 224 33794.62 169.56 17096.46 88888.00 2017-08-12 03:48:44.000 224 33794.60 169.59 17096.45 88888.00 2017-08-12 03:48:45.000 224 33794.58 169.56 17096.43 37873.10 2017-08-12 03:48:46.000 224 33794.51 169.56 17096.45 88888.00 2017-08-12 03:48:47.000 224 33794.50 169.58 17096.46 88888.00 2017-08-12 03:48:48.000 224 33794.48 169.60 17096.47 88888.00 2017-08-12 03:48:49.000 224 33794.47 169.61 17096.47 88888.00 2017-08-12 03:48:50.000 224 33794.45 169.63 17096.47 37873.10 2017-08-12 03:48:51.000 224 33794.43 169.65 17096.47 88888.00 2017-08-12 03:48:52.000 224 33794.43 169.59 17096.48 88888.00 2017-08-12 03:48:53.000 224 33794.42 169.60 17096.43 88888.00 2017-08-12 03:48:54.000 224 33794.40 169.60 17096.45 88888.00 2017-08-12 03:48:55.000 224 33794.42 169.58 17096.45 37873.03 2017-08-12 03:48:56.000 224 33794.42 169.64 17096.48 88888.00 2017-08-12 03:48:57.000 224 33794.37 169.60 17096.45 88888.00 2017-08-12 03:48:58.000 224 33794.39 169.58 17096.42 88888.00 2017-08-12 03:48:59.000 224 33794.37 169.63 17096.47 88888.00 2017-08-12 03:49:00.000 224 33794.39 169.69 17096.43 37872.85 2017-08-12 03:49:01.000 224 33794.40 169.65 17096.41 88888.00 2017-08-12 03:49:02.000 224 33794.39 169.63 17096.47 88888.00 2017-08-12 03:49:03.000 224 33794.35 169.65 17096.47 88888.00 2017-08-12 03:49:04.000 224 33794.29 169.68 17096.45 88888.00 2017-08-12 03:49:05.000 224 33794.25 169.67 17096.44 37872.99 2017-08-12 03:49:06.000 224 33794.25 169.65 17096.43 88888.00 2017-08-12 03:49:07.000 224 33794.23 169.69 17096.45 88888.00 2017-08-12 03:49:08.000 224 33794.24 169.70 17096.44 88888.00 2017-08-12 03:49:09.000 224 33794.24 169.66 17096.39 88888.00 2017-08-12 03:49:10.000 224 33794.22 169.66 17096.40 37872.88 2017-08-12 03:49:11.000 224 33794.22 169.68 17096.42 88888.00 2017-08-12 03:49:12.000 224 33794.19 169.69 17096.44 88888.00 2017-08-12 03:49:13.000 224 33794.20 169.70 17096.43 88888.00 2017-08-12 03:49:14.000 224 33794.20 169.71 17096.42 88888.00 2017-08-12 03:49:15.000 224 33794.13 169.76 17096.41 37872.85 2017-08-12 03:49:16.000 224 33794.15 169.76 17096.41 88888.00 2017-08-12 03:49:17.000 224 33794.09 169.73 17096.42 88888.00 2017-08-12 03:49:18.000 224 33794.09 169.74 17096.38 88888.00 2017-08-12 03:49:19.000 224 33794.13 169.78 17096.38 88888.00 2017-08-12 03:49:20.000 224 33794.14 169.81 17096.40 37872.71 2017-08-12 03:49:21.000 224 33794.12 169.77 17096.40 88888.00 2017-08-12 03:49:22.000 224 33794.07 169.74 17096.33 88888.00 2017-08-12 03:49:23.000 224 33794.06 169.78 17096.35 88888.00 2017-08-12 03:49:24.000 224 33794.05 169.78 17096.40 88888.00 2017-08-12 03:49:25.000 224 33794.02 169.75 17096.40 37872.64 2017-08-12 03:49:26.000 224 33794.02 169.78 17096.42 88888.00 2017-08-12 03:49:27.000 224 33794.01 169.81 17096.40 88888.00 2017-08-12 03:49:28.000 224 33794.01 169.81 17096.36 88888.00 2017-08-12 03:49:29.000 224 33794.05 169.80 17096.37 88888.00 2017-08-12 03:49:30.000 224 33794.02 169.82 17096.40 37872.74 2017-08-12 03:49:31.000 224 33793.99 169.86 17096.43 88888.00 2017-08-12 03:49:32.000 224 33793.97 169.91 17096.44 88888.00 2017-08-12 03:49:33.000 224 33793.96 169.93 17096.44 88888.00 2017-08-12 03:49:34.000 224 33793.95 169.95 17096.42 88888.00 2017-08-12 03:49:35.000 224 33793.95 169.93 17096.43 37872.64 2017-08-12 03:49:36.000 224 33793.89 169.96 17096.41 88888.00 2017-08-12 03:49:37.000 224 33793.84 169.97 17096.39 88888.00 2017-08-12 03:49:38.000 224 33793.84 169.93 17096.38 88888.00 2017-08-12 03:49:39.000 224 33793.86 169.92 17096.35 88888.00 2017-08-12 03:49:40.000 224 33793.84 169.97 17096.36 37872.44 2017-08-12 03:49:41.000 224 33793.85 170.01 17096.32 88888.00 2017-08-12 03:49:42.000 224 33793.87 169.99 17096.32 88888.00 2017-08-12 03:49:43.000 224 33793.83 169.99 17096.31 88888.00 2017-08-12 03:49:44.000 224 33793.84 169.99 17096.30 88888.00 2017-08-12 03:49:45.000 224 33793.85 169.98 17096.34 37872.51 2017-08-12 03:49:46.000 224 33793.86 170.02 17096.38 88888.00 2017-08-12 03:49:47.000 224 33793.84 170.03 17096.39 88888.00 2017-08-12 03:49:48.000 224 33793.83 170.06 17096.43 88888.00 2017-08-12 03:49:49.000 224 33793.84 170.07 17096.45 88888.00 2017-08-12 03:49:50.000 224 33793.85 170.07 17096.49 37872.57 2017-08-12 03:49:51.000 224 33793.82 170.08 17096.46 88888.00 2017-08-12 03:49:52.000 224 33793.80 170.07 17096.48 88888.00 2017-08-12 03:49:53.000 224 33793.78 170.08 17096.45 88888.00 2017-08-12 03:49:54.000 224 33793.76 170.09 17096.43 88888.00 2017-08-12 03:49:55.000 224 33793.75 170.05 17096.46 37872.53 2017-08-12 03:49:56.000 224 33793.77 170.06 17096.47 88888.00 2017-08-12 03:49:57.000 224 33793.78 170.11 17096.43 88888.00 2017-08-12 03:49:58.000 224 33793.76 170.14 17096.48 88888.00 2017-08-12 03:49:59.000 224 33793.75 170.15 17096.45 88888.00 2017-08-12 03:50:00.000 224 33793.81 170.16 17096.44 37872.43 2017-08-12 03:50:01.000 224 33793.78 170.18 17096.45 88888.00 2017-08-12 03:50:02.000 224 33793.75 170.17 17096.48 88888.00 2017-08-12 03:50:03.000 224 33793.74 170.23 17096.46 88888.00 2017-08-12 03:50:04.000 224 33793.74 170.23 17096.47 88888.00 2017-08-12 03:50:05.000 224 33793.73 170.23 17096.50 37872.35 2017-08-12 03:50:06.000 224 33793.69 170.27 17096.49 88888.00 2017-08-12 03:50:07.000 224 33793.67 170.29 17096.51 88888.00 2017-08-12 03:50:08.000 224 33793.64 170.29 17096.51 88888.00 2017-08-12 03:50:09.000 224 33793.59 170.26 17096.50 88888.00 2017-08-12 03:50:10.000 224 33793.59 170.24 17096.48 37872.28 2017-08-12 03:50:11.000 224 33793.50 170.26 17096.48 88888.00 2017-08-12 03:50:12.000 224 33793.50 170.31 17096.48 88888.00 2017-08-12 03:50:13.000 224 33793.47 170.33 17096.50 88888.00 2017-08-12 03:50:14.000 224 33793.47 170.33 17096.49 88888.00 2017-08-12 03:50:15.000 224 33793.47 170.33 17096.50 37872.29 2017-08-12 03:50:16.000 224 33793.48 170.35 17096.55 88888.00 2017-08-12 03:50:17.000 224 33793.48 170.34 17096.51 88888.00 2017-08-12 03:50:18.000 224 33793.48 170.36 17096.49 88888.00 2017-08-12 03:50:19.000 224 33793.50 170.37 17096.52 88888.00 2017-08-12 03:50:20.000 224 33793.48 170.33 17096.55 37872.17 2017-08-12 03:50:21.000 224 33793.46 170.34 17096.55 88888.00 2017-08-12 03:50:22.000 224 33793.41 170.34 17096.53 88888.00 2017-08-12 03:50:23.000 224 33793.42 170.35 17096.54 88888.00 2017-08-12 03:50:24.000 224 33793.42 170.42 17096.50 88888.00 2017-08-12 03:50:25.000 224 33793.37 170.40 17096.49 37872.11 2017-08-12 03:50:26.000 224 33793.34 170.38 17096.53 88888.00 2017-08-12 03:50:27.000 224 33793.31 170.39 17096.55 88888.00 2017-08-12 03:50:28.000 224 33793.31 170.40 17096.53 88888.00 2017-08-12 03:50:29.000 224 33793.28 170.44 17096.54 88888.00 2017-08-12 03:50:30.000 224 33793.24 170.42 17096.51 37872.01 2017-08-12 03:50:31.000 224 33793.26 170.40 17096.51 88888.00 2017-08-12 03:50:32.000 224 33793.25 170.38 17096.52 88888.00 2017-08-12 03:50:33.000 224 33793.26 170.39 17096.52 88888.00 2017-08-12 03:50:34.000 224 33793.27 170.41 17096.54 88888.00 2017-08-12 03:50:35.000 224 33793.25 170.42 17096.58 37871.96 2017-08-12 03:50:36.000 224 33793.26 170.47 17096.56 88888.00 2017-08-12 03:50:37.000 224 33793.23 170.46 17096.52 88888.00 2017-08-12 03:50:38.000 224 33793.26 170.45 17096.51 88888.00 2017-08-12 03:50:39.000 224 33793.21 170.41 17096.51 88888.00 2017-08-12 03:50:40.000 224 33793.21 170.39 17096.47 37872.00 2017-08-12 03:50:41.000 224 33793.25 170.43 17096.44 88888.00 2017-08-12 03:50:42.000 224 33793.26 170.47 17096.47 88888.00 2017-08-12 03:50:43.000 224 33793.27 170.48 17096.46 88888.00 2017-08-12 03:50:44.000 224 33793.25 170.49 17096.46 88888.00 2017-08-12 03:50:45.000 224 33793.18 170.48 17096.47 37871.93 2017-08-12 03:50:46.000 224 33793.15 170.48 17096.49 88888.00 2017-08-12 03:50:47.000 224 33793.18 170.51 17096.45 88888.00 2017-08-12 03:50:48.000 224 33793.18 170.52 17096.48 88888.00 2017-08-12 03:50:49.000 224 33793.13 170.53 17096.52 88888.00 2017-08-12 03:50:50.000 224 33793.08 170.55 17096.55 37871.90 2017-08-12 03:50:51.000 224 33793.02 170.56 17096.55 88888.00 2017-08-12 03:50:52.000 224 33793.02 170.54 17096.55 88888.00 2017-08-12 03:50:53.000 224 33792.98 170.56 17096.48 88888.00 2017-08-12 03:50:54.000 224 33792.95 170.59 17096.48 88888.00 2017-08-12 03:50:55.000 224 33792.91 170.57 17096.45 37871.68 2017-08-12 03:50:56.000 224 33792.86 170.54 17096.46 88888.00 2017-08-12 03:50:57.000 224 33792.89 170.54 17096.49 88888.00 2017-08-12 03:50:58.000 224 33792.85 170.57 17096.49 88888.00 2017-08-12 03:50:59.000 224 33792.86 170.56 17096.49 88888.00 2017-08-12 03:51:00.000 224 33792.83 170.57 17096.47 37871.60 2017-08-12 03:51:01.000 224 33792.81 170.61 17096.44 88888.00 2017-08-12 03:51:02.000 224 33792.77 170.59 17096.44 88888.00 2017-08-12 03:51:03.000 224 33792.72 170.62 17096.44 88888.00 2017-08-12 03:51:04.000 224 33792.72 170.59 17096.42 88888.00 2017-08-12 03:51:05.000 224 33792.74 170.62 17096.46 37871.42 2017-08-12 03:51:06.000 224 33792.68 170.61 17096.47 88888.00 2017-08-12 03:51:07.000 224 33792.63 170.62 17096.50 88888.00 2017-08-12 03:51:08.000 224 33792.61 170.61 17096.51 88888.00 2017-08-12 03:51:09.000 224 33792.64 170.62 17096.48 88888.00 2017-08-12 03:51:10.000 224 33792.60 170.63 17096.46 37871.44 2017-08-12 03:51:11.000 224 33792.58 170.64 17096.48 88888.00 2017-08-12 03:51:12.000 224 33792.54 170.65 17096.46 88888.00 2017-08-12 03:51:13.000 224 33792.51 170.73 17096.47 88888.00 2017-08-12 03:51:14.000 224 33792.53 170.69 17096.46 88888.00 2017-08-12 03:51:15.000 224 33792.54 170.66 17096.49 37871.42 2017-08-12 03:51:16.000 224 33792.53 170.67 17096.48 88888.00 2017-08-12 03:51:17.000 224 33792.52 170.68 17096.48 88888.00 2017-08-12 03:51:18.000 224 33792.52 170.68 17096.49 88888.00 2017-08-12 03:51:19.000 224 33792.51 170.69 17096.52 88888.00 2017-08-12 03:51:20.000 224 33792.52 170.68 17096.51 37871.24 2017-08-12 03:51:21.000 224 33792.47 170.68 17096.47 88888.00 2017-08-12 03:51:22.000 224 33792.45 170.74 17096.44 88888.00 2017-08-12 03:51:23.000 224 33792.43 170.76 17096.48 88888.00 2017-08-12 03:51:24.000 224 33792.46 170.83 17096.51 88888.00 2017-08-12 03:51:25.000 224 33792.47 170.85 17096.54 37871.29 2017-08-12 03:51:26.000 224 33792.48 170.80 17096.54 88888.00 2017-08-12 03:51:27.000 224 33792.44 170.81 17096.52 88888.00 2017-08-12 03:51:28.000 224 33792.44 170.82 17096.49 88888.00 2017-08-12 03:51:29.000 224 33792.47 170.84 17096.44 88888.00 2017-08-12 03:51:30.000 224 33792.42 170.85 17096.44 37871.25 2017-08-12 03:51:31.000 224 33792.39 170.86 17096.42 88888.00 2017-08-12 03:51:32.000 224 33792.38 170.85 17096.47 88888.00 2017-08-12 03:51:33.000 224 33792.37 170.79 17096.52 88888.00 2017-08-12 03:51:34.000 224 33792.36 170.80 17096.48 88888.00 2017-08-12 03:51:35.000 224 33792.39 170.83 17096.48 37871.28 2017-08-12 03:51:36.000 224 33792.35 170.85 17096.48 88888.00 2017-08-12 03:51:37.000 224 33792.34 170.87 17096.50 88888.00 2017-08-12 03:51:38.000 224 33792.33 170.88 17096.55 88888.00 2017-08-12 03:51:39.000 224 33792.37 170.88 17096.54 88888.00 2017-08-12 03:51:40.000 224 33792.37 170.88 17096.50 37871.19 2017-08-12 03:51:41.000 224 33792.39 170.93 17096.55 88888.00 2017-08-12 03:51:42.000 224 33792.38 170.93 17096.55 88888.00 2017-08-12 03:51:43.000 224 33792.35 170.93 17096.51 88888.00 2017-08-12 03:51:44.000 224 33792.37 170.97 17096.50 88888.00 2017-08-12 03:51:45.000 224 33792.35 170.97 17096.50 37871.10 2017-08-12 03:51:46.000 224 33792.39 171.00 17096.51 88888.00 2017-08-12 03:51:47.000 224 33792.41 171.04 17096.49 88888.00 2017-08-12 03:51:48.000 224 33792.43 171.07 17096.48 88888.00 2017-08-12 03:51:49.000 224 33792.45 171.10 17096.50 88888.00 2017-08-12 03:51:50.000 224 33792.46 171.13 17096.52 37871.19 2017-08-12 03:51:51.000 224 33792.43 171.15 17096.53 88888.00 2017-08-12 03:51:52.000 224 33792.46 171.14 17096.53 88888.00 2017-08-12 03:51:53.000 224 33792.43 171.12 17096.53 88888.00 2017-08-12 03:51:54.000 224 33792.43 171.14 17096.45 88888.00 2017-08-12 03:51:55.000 224 33792.43 171.13 17096.48 37871.32 2017-08-12 03:51:56.000 224 33792.40 171.16 17096.53 88888.00 2017-08-12 03:51:57.000 224 33792.35 171.20 17096.52 88888.00 2017-08-12 03:51:58.000 224 33792.34 171.20 17096.48 88888.00 2017-08-12 03:51:59.000 224 33792.33 171.21 17096.50 88888.00 2017-08-12 03:52:00.000 224 33792.34 171.21 17096.52 37871.28 2017-08-12 03:52:01.000 224 33792.38 171.20 17096.50 88888.00 2017-08-12 03:52:02.000 224 33792.42 171.23 17096.51 88888.00 2017-08-12 03:52:03.000 224 33792.43 171.23 17096.50 88888.00 2017-08-12 03:52:04.000 224 33792.42 171.27 17096.49 88888.00 2017-08-12 03:52:05.000 224 33792.46 171.31 17096.51 37871.38 2017-08-12 03:52:06.000 224 33792.45 171.32 17096.48 88888.00 2017-08-12 03:52:07.000 224 33792.40 171.32 17096.48 88888.00 2017-08-12 03:52:08.000 224 33792.40 171.30 17096.50 88888.00 2017-08-12 03:52:09.000 224 33792.45 171.31 17096.51 88888.00 2017-08-12 03:52:10.000 224 33792.38 171.30 17096.52 37871.32 2017-08-12 03:52:11.000 224 33792.37 171.32 17096.54 88888.00 2017-08-12 03:52:12.000 224 33792.40 171.33 17096.49 88888.00 2017-08-12 03:52:13.000 224 33792.36 171.37 17096.47 88888.00 2017-08-12 03:52:14.000 224 33792.33 171.37 17096.49 88888.00 2017-08-12 03:52:15.000 224 33792.30 171.37 17096.51 37871.36 2017-08-12 03:52:16.000 224 33792.27 171.33 17096.46 88888.00 2017-08-12 03:52:17.000 224 33792.21 171.35 17096.53 88888.00 2017-08-12 03:52:18.000 224 33792.23 171.39 17096.54 88888.00 2017-08-12 03:52:19.000 224 33792.20 171.41 17096.53 88888.00 2017-08-12 03:52:20.000 224 33792.21 171.43 17096.51 37871.07 2017-08-12 03:52:21.000 224 33792.20 171.40 17096.50 88888.00 2017-08-12 03:52:22.000 224 33792.17 171.44 17096.50 88888.00 2017-08-12 03:52:23.000 224 33792.15 171.48 17096.48 88888.00 2017-08-12 03:52:24.000 224 33792.17 171.50 17096.52 88888.00 2017-08-12 03:52:25.000 224 33792.20 171.51 17096.50 37871.00 2017-08-12 03:52:26.000 224 33792.20 171.48 17096.53 88888.00 2017-08-12 03:52:27.000 224 33792.21 171.47 17096.52 88888.00 2017-08-12 03:52:28.000 224 33792.21 171.44 17096.53 88888.00 2017-08-12 03:52:29.000 224 33792.21 171.48 17096.53 88888.00 2017-08-12 03:52:30.000 224 33792.20 171.51 17096.53 37871.06 2017-08-12 03:52:31.000 224 33792.17 171.52 17096.50 88888.00 2017-08-12 03:52:32.000 224 33792.20 171.50 17096.49 88888.00 2017-08-12 03:52:33.000 224 33792.20 171.50 17096.47 88888.00 2017-08-12 03:52:34.000 224 33792.21 171.55 17096.49 88888.00 2017-08-12 03:52:35.000 224 33792.19 171.57 17096.53 37870.99 2017-08-12 03:52:36.000 224 33792.21 171.58 17096.55 88888.00 2017-08-12 03:52:37.000 224 33792.15 171.53 17096.53 88888.00 2017-08-12 03:52:38.000 224 33792.11 171.54 17096.55 88888.00 2017-08-12 03:52:39.000 224 33792.14 171.53 17096.54 88888.00 2017-08-12 03:52:40.000 224 33792.17 171.53 17096.51 37871.14 2017-08-12 03:52:41.000 224 33792.20 171.52 17096.48 88888.00 2017-08-12 03:52:42.000 224 33792.21 171.52 17096.42 88888.00 2017-08-12 03:52:43.000 224 33792.20 171.55 17096.43 88888.00 2017-08-12 03:52:44.000 224 33792.16 171.52 17096.43 88888.00 2017-08-12 03:52:45.000 224 33792.13 171.50 17096.46 37871.01 2017-08-12 03:52:46.000 224 33792.15 171.54 17096.48 88888.00 2017-08-12 03:52:47.000 224 33792.10 171.53 17096.50 88888.00 2017-08-12 03:52:48.000 224 33792.05 171.54 17096.49 88888.00 2017-08-12 03:52:49.000 224 33792.07 171.53 17096.48 88888.00 2017-08-12 03:52:50.000 224 33792.05 171.58 17096.47 37870.97 2017-08-12 03:52:51.000 224 33792.02 171.61 17096.49 88888.00 2017-08-12 03:52:52.000 224 33792.03 171.61 17096.51 88888.00 2017-08-12 03:52:53.000 224 33791.99 171.59 17096.49 88888.00 2017-08-12 03:52:54.000 224 33791.97 171.58 17096.51 88888.00 2017-08-12 03:52:55.000 224 33791.93 171.57 17096.51 37870.92 2017-08-12 03:52:56.000 224 33791.92 171.60 17096.50 88888.00 2017-08-12 03:52:57.000 224 33791.91 171.64 17096.51 88888.00 2017-08-12 03:52:58.000 224 33791.91 171.62 17096.48 88888.00 2017-08-12 03:52:59.000 224 33791.93 171.60 17096.46 88888.00 2017-08-12 03:53:00.000 224 33791.94 171.60 17096.48 37870.81 2017-08-12 03:53:01.000 224 33791.93 171.61 17096.48 88888.00 2017-08-12 03:53:02.000 224 33791.94 171.60 17096.51 88888.00 2017-08-12 03:53:03.000 224 33791.94 171.58 17096.46 88888.00 2017-08-12 03:53:04.000 224 33791.94 171.57 17096.48 88888.00 2017-08-12 03:53:05.000 224 33791.92 171.56 17096.47 37870.79 2017-08-12 03:53:06.000 224 33791.90 171.55 17096.45 88888.00 2017-08-12 03:53:07.000 224 33791.83 171.59 17096.44 88888.00 2017-08-12 03:53:08.000 224 33791.85 171.62 17096.48 88888.00 2017-08-12 03:53:09.000 224 33791.82 171.63 17096.51 88888.00 2017-08-12 03:53:10.000 224 33791.84 171.65 17096.46 37870.72 2017-08-12 03:53:11.000 224 33791.81 171.69 17096.44 88888.00 2017-08-12 03:53:12.000 224 33791.78 171.67 17096.41 88888.00 2017-08-12 03:53:13.000 224 33791.81 171.68 17096.44 88888.00 2017-08-12 03:53:14.000 224 33791.83 171.68 17096.45 88888.00 2017-08-12 03:53:15.000 224 33791.84 171.71 17096.49 37870.67 2017-08-12 03:53:16.000 224 33791.78 171.71 17096.49 88888.00 2017-08-12 03:53:17.000 224 33791.73 171.68 17096.49 88888.00 2017-08-12 03:53:18.000 224 33791.68 171.68 17096.49 88888.00 2017-08-12 03:53:19.000 224 33791.66 171.69 17096.47 88888.00 2017-08-12 03:53:20.000 224 33791.66 171.73 17096.46 37870.71 2017-08-12 03:53:21.000 224 33791.62 171.76 17096.49 88888.00 2017-08-12 03:53:22.000 224 33791.62 171.76 17096.50 88888.00 2017-08-12 03:53:23.000 224 33791.56 171.76 17096.51 88888.00 2017-08-12 03:53:24.000 224 33791.58 171.74 17096.54 88888.00 2017-08-12 03:53:25.000 224 33791.60 171.73 17096.57 37870.51 2017-08-12 03:53:26.000 224 33791.58 171.73 17096.52 88888.00 2017-08-12 03:53:27.000 224 33791.57 171.72 17096.51 88888.00 2017-08-12 03:53:28.000 224 33791.61 171.72 17096.49 88888.00 2017-08-12 03:53:29.000 224 33791.62 171.74 17096.47 88888.00 2017-08-12 03:53:30.000 224 33791.65 171.77 17096.51 37870.50 2017-08-12 03:53:31.000 224 33791.65 171.72 17096.52 88888.00 2017-08-12 03:53:32.000 224 33791.65 171.76 17096.52 88888.00 2017-08-12 03:53:33.000 224 33791.67 171.77 17096.55 88888.00 2017-08-12 03:53:34.000 224 33791.64 171.78 17096.53 88888.00 2017-08-12 03:53:35.000 224 33791.62 171.79 17096.52 37870.57 2017-08-12 03:53:36.000 224 33791.58 171.82 17096.49 88888.00 2017-08-12 03:53:37.000 224 33791.56 171.80 17096.48 88888.00 2017-08-12 03:53:38.000 224 33791.58 171.81 17096.47 88888.00 2017-08-12 03:53:39.000 224 33791.56 171.80 17096.53 88888.00 2017-08-12 03:53:40.000 224 33791.56 171.83 17096.51 37870.53 2017-08-12 03:53:41.000 224 33791.50 171.81 17096.52 88888.00 2017-08-12 03:53:42.000 224 33791.49 171.82 17096.49 88888.00 2017-08-12 03:53:43.000 224 33791.48 171.83 17096.45 88888.00 2017-08-12 03:53:44.000 224 33791.45 171.85 17096.47 88888.00 2017-08-12 03:53:45.000 224 33791.45 171.84 17096.50 37870.42 2017-08-12 03:53:46.000 224 33791.42 171.82 17096.54 88888.00 2017-08-12 03:53:47.000 224 33791.33 171.85 17096.52 88888.00 2017-08-12 03:53:48.000 224 33791.32 171.85 17096.51 88888.00 2017-08-12 03:53:49.000 224 33791.24 171.89 17096.56 88888.00 2017-08-12 03:53:50.000 224 33791.21 171.89 17096.57 37870.24 2017-08-12 03:53:51.000 224 33791.15 171.88 17096.55 88888.00 2017-08-12 03:53:52.000 224 33791.14 171.89 17096.51 88888.00 2017-08-12 03:53:53.000 224 33791.11 171.89 17096.58 88888.00 2017-08-12 03:53:54.000 224 33791.04 171.89 17096.61 88888.00 2017-08-12 03:53:55.000 224 33791.01 171.87 17096.59 37870.10 2017-08-12 03:53:56.000 224 33791.00 171.90 17096.59 88888.00 2017-08-12 03:53:57.000 224 33790.99 171.89 17096.60 88888.00 2017-08-12 03:53:58.000 224 33791.00 171.88 17096.58 88888.00 2017-08-12 03:53:59.000 224 33790.99 171.86 17096.55 88888.00 2017-08-12 03:54:00.000 224 33791.04 171.87 17096.53 37870.14 2017-08-12 03:54:01.000 224 33791.06 171.92 17096.52 88888.00 2017-08-12 03:54:02.000 224 33791.05 171.93 17096.55 88888.00 2017-08-12 03:54:03.000 224 33791.00 171.94 17096.59 88888.00 2017-08-12 03:54:04.000 224 33791.01 171.92 17096.57 88888.00 2017-08-12 03:54:05.000 224 33791.00 171.93 17096.57 37869.94 2017-08-12 03:54:06.000 224 33790.98 171.95 17096.58 88888.00 2017-08-12 03:54:07.000 224 33790.98 171.93 17096.59 88888.00 2017-08-12 03:54:08.000 224 33790.91 171.93 17096.58 88888.00 2017-08-12 03:54:09.000 224 33790.88 171.97 17096.57 88888.00 2017-08-12 03:54:10.000 224 33790.88 171.99 17096.61 37869.94 2017-08-12 03:54:11.000 224 33790.87 171.98 17096.58 88888.00 2017-08-12 03:54:12.000 224 33790.84 171.96 17096.55 88888.00 2017-08-12 03:54:13.000 224 33790.83 171.95 17096.57 88888.00 2017-08-12 03:54:14.000 224 33790.83 171.97 17096.59 88888.00 2017-08-12 03:54:15.000 224 33790.86 171.97 17096.60 37869.92 2017-08-12 03:54:16.000 224 33790.83 171.95 17096.62 88888.00 2017-08-12 03:54:17.000 224 33790.83 171.92 17096.65 88888.00 2017-08-12 03:54:18.000 224 33790.83 171.90 17096.65 88888.00 2017-08-12 03:54:19.000 224 33790.80 171.93 17096.68 88888.00 2017-08-12 03:54:20.000 224 33790.81 171.90 17096.63 37869.92 2017-08-12 03:54:21.000 224 33790.82 171.86 17096.60 88888.00 2017-08-12 03:54:22.000 224 33790.81 171.85 17096.62 88888.00 2017-08-12 03:54:23.000 224 33790.77 171.84 17096.64 88888.00 2017-08-12 03:54:24.000 224 33790.74 171.83 17096.67 88888.00 2017-08-12 03:54:25.000 224 33790.76 171.85 17096.65 37869.81 2017-08-12 03:54:26.000 224 33790.73 171.84 17096.64 88888.00 2017-08-12 03:54:27.000 224 33790.68 171.83 17096.64 88888.00 2017-08-12 03:54:28.000 224 33790.66 171.83 17096.70 88888.00 2017-08-12 03:54:29.000 224 33790.65 171.84 17096.66 88888.00 2017-08-12 03:54:30.000 224 33790.64 171.79 17096.66 37869.68 2017-08-12 03:54:31.000 224 33790.62 171.78 17096.68 88888.00 2017-08-12 03:54:32.000 224 33790.62 171.78 17096.66 88888.00 2017-08-12 03:54:33.000 224 33790.60 171.73 17096.64 88888.00 2017-08-12 03:54:34.000 224 33790.63 171.73 17096.64 88888.00 2017-08-12 03:54:35.000 224 33790.64 171.68 17096.61 37869.72 2017-08-12 03:54:36.000 224 33790.63 171.64 17096.61 88888.00 2017-08-12 03:54:37.000 224 33790.60 171.65 17096.60 88888.00 2017-08-12 03:54:38.000 224 33790.58 171.64 17096.60 88888.00 2017-08-12 03:54:39.000 224 33790.57 171.64 17096.62 88888.00 2017-08-12 03:54:40.000 224 33790.57 171.66 17096.63 37869.75 2017-08-12 03:54:41.000 224 33790.54 171.65 17096.62 88888.00 2017-08-12 03:54:42.000 224 33790.52 171.67 17096.59 88888.00 2017-08-12 03:54:43.000 224 33790.48 171.70 17096.62 88888.00 2017-08-12 03:54:44.000 224 33790.49 171.68 17096.62 88888.00 2017-08-12 03:54:45.000 224 33790.48 171.66 17096.61 37869.64 2017-08-12 03:54:46.000 224 33790.45 171.67 17096.64 88888.00 2017-08-12 03:54:47.000 224 33790.42 171.68 17096.65 88888.00 2017-08-12 03:54:48.000 224 33790.41 171.65 17096.64 88888.00 2017-08-12 03:54:49.000 224 33790.43 171.67 17096.67 88888.00 2017-08-12 03:54:50.000 224 33790.40 171.65 17096.64 37869.46 2017-08-12 03:54:51.000 224 33790.36 171.61 17096.64 88888.00 2017-08-12 03:54:52.000 224 33790.37 171.67 17096.66 88888.00 2017-08-12 03:54:53.000 224 33790.35 171.68 17096.69 88888.00 2017-08-12 03:54:54.000 224 33790.32 171.68 17096.70 88888.00 2017-08-12 03:54:55.000 224 33790.29 171.69 17096.70 37869.46 2017-08-12 03:54:56.000 224 33790.26 171.64 17096.69 88888.00 2017-08-12 03:54:57.000 224 33790.21 171.61 17096.70 88888.00 2017-08-12 03:54:58.000 224 33790.21 171.62 17096.73 88888.00 2017-08-12 03:54:59.000 224 33790.15 171.61 17096.69 88888.00 2017-08-12 03:55:00.000 224 33790.19 171.62 17096.70 37869.49 2017-08-12 03:55:01.000 224 33790.20 171.63 17096.73 88888.00 2017-08-12 03:55:02.000 224 33790.14 171.63 17096.74 88888.00 2017-08-12 03:55:03.000 224 33790.14 171.61 17096.70 88888.00 2017-08-12 03:55:04.000 224 33790.11 171.60 17096.69 88888.00 2017-08-12 03:55:05.000 224 33790.08 171.58 17096.72 37869.25 2017-08-12 03:55:06.000 224 33790.07 171.57 17096.71 88888.00 2017-08-12 03:55:07.000 224 33790.04 171.55 17096.70 88888.00 2017-08-12 03:55:08.000 224 33790.07 171.57 17096.70 88888.00 2017-08-12 03:55:09.000 224 33790.02 171.58 17096.71 88888.00 2017-08-12 03:55:10.000 224 33790.03 171.58 17096.68 37869.21 2017-08-12 03:55:11.000 224 33790.02 171.56 17096.70 88888.00 2017-08-12 03:55:12.000 224 33789.98 171.56 17096.70 88888.00 2017-08-12 03:55:13.000 224 33789.91 171.56 17096.71 88888.00 2017-08-12 03:55:14.000 224 33789.87 171.50 17096.73 88888.00 2017-08-12 03:55:15.000 224 33789.81 171.55 17096.71 37869.10 2017-08-12 03:55:16.000 224 33789.81 171.57 17096.73 88888.00 2017-08-12 03:55:17.000 224 33789.79 171.58 17096.72 88888.00 2017-08-12 03:55:18.000 224 33789.79 171.56 17096.71 88888.00 2017-08-12 03:55:19.000 224 33789.75 171.57 17096.73 88888.00 2017-08-12 03:55:20.000 224 33789.71 171.53 17096.76 37868.89 2017-08-12 03:55:21.000 224 33789.64 171.49 17096.73 88888.00 2017-08-12 03:55:22.000 224 33789.63 171.50 17096.72 88888.00 2017-08-12 03:55:23.000 224 33789.64 171.47 17096.70 88888.00 2017-08-12 03:55:24.000 224 33789.61 171.47 17096.74 88888.00 2017-08-12 03:55:25.000 224 33789.59 171.45 17096.75 37868.82 2017-08-12 03:55:26.000 224 33789.59 171.43 17096.73 88888.00 2017-08-12 03:55:27.000 224 33789.56 171.38 17096.69 88888.00 2017-08-12 03:55:28.000 224 33789.55 171.37 17096.70 88888.00 2017-08-12 03:55:29.000 224 33789.51 171.34 17096.73 88888.00 2017-08-12 03:55:30.000 224 33789.52 171.32 17096.71 37868.74 2017-08-12 03:55:31.000 224 33789.51 171.27 17096.70 88888.00 2017-08-12 03:55:32.000 224 33789.50 171.23 17096.72 88888.00 2017-08-12 03:55:33.000 224 33789.45 171.24 17096.70 88888.00 2017-08-12 03:55:34.000 224 33789.42 171.25 17096.68 88888.00 2017-08-12 03:55:35.000 224 33789.39 171.26 17096.66 37868.61 2017-08-12 03:55:36.000 224 33789.35 171.19 17096.69 88888.00 2017-08-12 03:55:37.000 224 33789.31 171.16 17096.70 88888.00 2017-08-12 03:55:38.000 224 33789.29 171.17 17096.66 88888.00 2017-08-12 03:55:39.000 224 33789.29 171.13 17096.67 88888.00 2017-08-12 03:55:40.000 224 33789.24 171.12 17096.69 37868.53 2017-08-12 03:55:41.000 224 33789.15 171.11 17096.71 88888.00 2017-08-12 03:55:42.000 224 33789.16 171.07 17096.72 88888.00 2017-08-12 03:55:43.000 224 33789.13 171.02 17096.73 88888.00 2017-08-12 03:55:44.000 224 33789.12 171.04 17096.71 88888.00 2017-08-12 03:55:45.000 224 33789.06 171.02 17096.73 37868.36 2017-08-12 03:55:46.000 224 33789.08 171.02 17096.73 88888.00 2017-08-12 03:55:47.000 224 33789.07 170.97 17096.73 88888.00 2017-08-12 03:55:48.000 224 33789.07 170.98 17096.72 88888.00 2017-08-12 03:55:49.000 224 33789.08 171.01 17096.68 88888.00 2017-08-12 03:55:50.000 224 33789.06 171.02 17096.74 37868.35 2017-08-12 03:55:51.000 224 33789.06 170.99 17096.75 88888.00 2017-08-12 03:55:52.000 224 33789.06 170.99 17096.71 88888.00 2017-08-12 03:55:53.000 224 33789.05 170.95 17096.72 88888.00 2017-08-12 03:55:54.000 224 33789.07 170.89 17096.71 88888.00 2017-08-12 03:55:55.000 224 33789.10 170.86 17096.72 37868.35 2017-08-12 03:55:56.000 224 33789.10 170.87 17096.73 88888.00 2017-08-12 03:55:57.000 224 33789.00 170.88 17096.74 88888.00 2017-08-12 03:55:58.000 224 33788.95 170.85 17096.74 88888.00 2017-08-12 03:55:59.000 224 33788.91 170.82 17096.74 88888.00 2017-08-12 03:56:00.000 224 33788.93 170.79 17096.72 37868.35 2017-08-12 03:56:01.000 224 33788.90 170.79 17096.73 88888.00 2017-08-12 03:56:02.000 224 33788.87 170.76 17096.77 88888.00 2017-08-12 03:56:03.000 224 33788.85 170.75 17096.77 88888.00 2017-08-12 03:56:04.000 224 33788.80 170.78 17096.78 88888.00 2017-08-12 03:56:05.000 224 33788.77 170.77 17096.77 37868.24 2017-08-12 03:56:06.000 224 33788.71 170.75 17096.80 88888.00 2017-08-12 03:56:07.000 224 33788.64 170.70 17096.80 88888.00 2017-08-12 03:56:08.000 224 33788.60 170.72 17096.80 88888.00 2017-08-12 03:56:09.000 224 33788.59 170.69 17096.84 88888.00 2017-08-12 03:56:10.000 224 33788.57 170.69 17096.88 37868.03 2017-08-12 03:56:11.000 224 33788.58 170.69 17096.90 88888.00 2017-08-12 03:56:12.000 224 33788.58 170.66 17096.87 88888.00 2017-08-12 03:56:13.000 224 33788.57 170.68 17096.83 88888.00 2017-08-12 03:56:14.000 224 33788.58 170.67 17096.82 88888.00 2017-08-12 03:56:15.000 224 33788.49 170.61 17096.86 37867.83 2017-08-12 03:56:16.000 224 33788.46 170.60 17096.82 88888.00 2017-08-12 03:56:17.000 224 33788.42 170.59 17096.81 88888.00 2017-08-12 03:56:18.000 224 33788.42 170.59 17096.83 88888.00 2017-08-12 03:56:19.000 224 33788.39 170.62 17096.85 88888.00 2017-08-12 03:56:20.000 224 33788.41 170.64 17096.84 37867.78 2017-08-12 03:56:21.000 224 33788.38 170.64 17096.86 88888.00 2017-08-12 03:56:22.000 224 33788.36 170.63 17096.87 88888.00 2017-08-12 03:56:23.000 224 33788.33 170.65 17096.87 88888.00 2017-08-12 03:56:24.000 224 33788.31 170.65 17096.85 88888.00 2017-08-12 03:56:25.000 224 33788.32 170.64 17096.87 37867.78 2017-08-12 03:56:26.000 224 33788.32 170.64 17096.87 88888.00 2017-08-12 03:56:27.000 224 33788.32 170.65 17096.83 88888.00 2017-08-12 03:56:28.000 224 33788.32 170.63 17096.85 88888.00 2017-08-12 03:56:29.000 224 33788.29 170.63 17096.83 88888.00 2017-08-12 03:56:30.000 224 33788.26 170.66 17096.87 37867.71 2017-08-12 03:56:31.000 224 33788.26 170.68 17096.87 88888.00 2017-08-12 03:56:32.000 224 33788.34 170.69 17096.86 88888.00 2017-08-12 03:56:33.000 224 33788.37 170.66 17096.87 88888.00 2017-08-12 03:56:34.000 224 33788.39 170.65 17096.89 88888.00 2017-08-12 03:56:35.000 224 33788.42 170.64 17096.89 37867.72 2017-08-12 03:56:36.000 224 33788.39 170.66 17096.87 88888.00 2017-08-12 03:56:37.000 224 33788.37 170.67 17096.87 88888.00 2017-08-12 03:56:38.000 224 33788.36 170.63 17096.85 88888.00 2017-08-12 03:56:39.000 224 33788.34 170.60 17096.82 88888.00 2017-08-12 03:56:40.000 224 33788.39 170.59 17096.81 37867.74 2017-08-12 03:56:41.000 224 33788.39 170.60 17096.82 88888.00 2017-08-12 03:56:42.000 224 33788.38 170.60 17096.82 88888.00 2017-08-12 03:56:43.000 224 33788.37 170.58 17096.84 88888.00 2017-08-12 03:56:44.000 224 33788.34 170.59 17096.88 88888.00 2017-08-12 03:56:45.000 224 33788.34 170.63 17096.86 37867.82 2017-08-12 03:56:46.000 224 33788.32 170.64 17096.84 88888.00 2017-08-12 03:56:47.000 224 33788.35 170.54 17096.81 88888.00 2017-08-12 03:56:48.000 224 33788.33 170.54 17096.83 88888.00 2017-08-12 03:56:49.000 224 33788.36 170.53 17096.83 88888.00 2017-08-12 03:56:50.000 224 33788.35 170.51 17096.79 37867.75 2017-08-12 03:56:51.000 224 33788.33 170.50 17096.76 88888.00 2017-08-12 03:56:52.000 224 33788.34 170.49 17096.76 88888.00 2017-08-12 03:56:53.000 224 33788.34 170.48 17096.81 88888.00 2017-08-12 03:56:54.000 224 33788.30 170.49 17096.79 88888.00 2017-08-12 03:56:55.000 224 33788.30 170.42 17096.77 37867.82 2017-08-12 03:56:56.000 224 33788.31 170.41 17096.78 88888.00 2017-08-12 03:56:57.000 224 33788.32 170.38 17096.83 88888.00 2017-08-12 03:56:58.000 224 33788.30 170.39 17096.85 88888.00 2017-08-12 03:56:59.000 224 33788.31 170.37 17096.87 88888.00 2017-08-12 03:57:00.000 224 33788.34 170.34 17096.89 37867.69 2017-08-12 03:57:01.000 224 33788.36 170.35 17096.91 88888.00 2017-08-12 03:57:02.000 224 33788.33 170.35 17096.93 88888.00 2017-08-12 03:57:03.000 224 33788.31 170.34 17096.89 88888.00 2017-08-12 03:57:04.000 224 33788.34 170.30 17096.85 88888.00 2017-08-12 03:57:05.000 224 33788.35 170.29 17096.83 37867.76 2017-08-12 03:57:06.000 224 33788.33 170.27 17096.86 88888.00 2017-08-12 03:57:07.000 224 33788.34 170.26 17096.87 88888.00 2017-08-12 03:57:08.000 224 33788.34 170.24 17096.86 88888.00 2017-08-12 03:57:09.000 224 33788.32 170.18 17096.87 88888.00 2017-08-12 03:57:10.000 224 33788.31 170.18 17096.89 37867.71 2017-08-12 03:57:11.000 224 33788.29 170.17 17096.86 88888.00 2017-08-12 03:57:12.000 224 33788.27 170.11 17096.85 88888.00 2017-08-12 03:57:13.000 224 33788.27 170.12 17096.88 88888.00 2017-08-12 03:57:14.000 224 33788.24 170.09 17096.90 88888.00 2017-08-12 03:57:15.000 224 33788.16 170.05 17096.89 37867.72 2017-08-12 03:57:16.000 224 33788.14 170.04 17096.90 88888.00 2017-08-12 03:57:17.000 224 33788.12 170.03 17096.88 88888.00 2017-08-12 03:57:18.000 224 33788.13 170.00 17096.88 88888.00 2017-08-12 03:57:19.000 224 33788.08 169.97 17096.88 88888.00 2017-08-12 03:57:20.000 224 33788.09 169.98 17096.90 37867.43 2017-08-12 03:57:21.000 224 33788.07 169.98 17096.89 88888.00 2017-08-12 03:57:22.000 224 33788.03 169.95 17096.91 88888.00 2017-08-12 03:57:23.000 224 33788.03 169.94 17096.92 88888.00 2017-08-12 03:57:24.000 224 33788.01 169.93 17096.90 88888.00 2017-08-12 03:57:25.000 224 33788.01 169.94 17096.92 37867.49 2017-08-12 03:57:26.000 224 33788.01 169.92 17096.91 88888.00 2017-08-12 03:57:27.000 224 33788.00 169.92 17096.91 88888.00 2017-08-12 03:57:28.000 224 33788.01 169.92 17096.92 88888.00 2017-08-12 03:57:29.000 224 33788.02 169.91 17096.91 88888.00 2017-08-12 03:57:30.000 224 33788.01 169.93 17096.92 37867.49 2017-08-12 03:57:31.000 224 33788.02 169.89 17096.88 88888.00 2017-08-12 03:57:32.000 224 33788.03 169.85 17096.86 88888.00 2017-08-12 03:57:33.000 224 33788.04 169.87 17096.88 88888.00 2017-08-12 03:57:34.000 224 33788.08 169.85 17096.89 88888.00 2017-08-12 03:57:35.000 224 33788.11 169.83 17096.90 37867.57 2017-08-12 03:57:36.000 224 33788.13 169.80 17096.88 88888.00 2017-08-12 03:57:37.000 224 33788.11 169.78 17096.88 88888.00 2017-08-12 03:57:38.000 224 33788.12 169.76 17096.92 88888.00 2017-08-12 03:57:39.000 224 33788.10 169.74 17096.89 88888.00 2017-08-12 03:57:40.000 224 33788.08 169.73 17096.92 37867.46 2017-08-12 03:57:41.000 224 33788.08 169.74 17096.92 88888.00 2017-08-12 03:57:42.000 224 33788.05 169.72 17096.89 88888.00 2017-08-12 03:57:43.000 224 33788.07 169.68 17096.83 88888.00 2017-08-12 03:57:44.000 224 33788.10 169.72 17096.86 88888.00 2017-08-12 03:57:45.000 224 33788.06 169.74 17096.88 37867.54 2017-08-12 03:57:46.000 224 33788.03 169.73 17096.87 88888.00 2017-08-12 03:57:47.000 224 33788.01 169.71 17096.85 88888.00 2017-08-12 03:57:48.000 224 33788.00 169.71 17096.88 88888.00 2017-08-12 03:57:49.000 224 33787.99 169.73 17096.87 88888.00 2017-08-12 03:57:50.000 224 33787.96 169.70 17096.87 37867.54 2017-08-12 03:57:51.000 224 33787.92 169.67 17096.86 88888.00 2017-08-12 03:57:52.000 224 33787.91 169.68 17096.85 88888.00 2017-08-12 03:57:53.000 224 33787.87 169.65 17096.84 88888.00 2017-08-12 03:57:54.000 224 33787.83 169.63 17096.86 88888.00 2017-08-12 03:57:55.000 224 33787.79 169.69 17096.92 37867.39 2017-08-12 03:57:56.000 224 33787.78 169.70 17096.92 88888.00 2017-08-12 03:57:57.000 224 33787.79 169.71 17096.91 88888.00 2017-08-12 03:57:58.000 224 33787.77 169.74 17096.90 88888.00 2017-08-12 03:57:59.000 224 33787.75 169.69 17096.87 88888.00 2017-08-12 03:58:00.000 224 33787.76 169.72 17096.86 37867.21 2017-08-12 03:58:01.000 224 33787.76 169.72 17096.86 88888.00 2017-08-12 03:58:02.000 224 33787.77 169.72 17096.89 88888.00 2017-08-12 03:58:03.000 224 33787.81 169.74 17096.90 88888.00 2017-08-12 03:58:04.000 224 33787.77 169.74 17096.85 88888.00 2017-08-12 03:58:05.000 224 33787.78 169.75 17096.85 37867.24 2017-08-12 03:58:06.000 224 33787.75 169.77 17096.90 88888.00 2017-08-12 03:58:07.000 224 33787.74 169.78 17096.88 88888.00 2017-08-12 03:58:08.000 224 33787.71 169.75 17096.88 88888.00 2017-08-12 03:58:09.000 224 33787.73 169.74 17096.91 88888.00 2017-08-12 03:58:10.000 224 33787.71 169.73 17096.90 37867.22 2017-08-12 03:58:11.000 224 33787.67 169.74 17096.87 88888.00 2017-08-12 03:58:12.000 224 33787.69 169.73 17096.82 88888.00 2017-08-12 03:58:13.000 224 33787.66 169.73 17096.85 88888.00 2017-08-12 03:58:14.000 224 33787.63 169.76 17096.88 88888.00 2017-08-12 03:58:15.000 224 33787.62 169.73 17096.87 37867.21 2017-08-12 03:58:16.000 224 33787.68 169.76 17096.89 88888.00 2017-08-12 03:58:17.000 224 33787.70 169.75 17096.91 88888.00 2017-08-12 03:58:18.000 224 33787.71 169.70 17096.87 88888.00 2017-08-12 03:58:19.000 224 33787.75 169.70 17096.87 88888.00 2017-08-12 03:58:20.000 224 33787.79 169.71 17096.90 37867.19 2017-08-12 03:58:21.000 224 33787.79 169.68 17096.89 88888.00 2017-08-12 03:58:22.000 224 33787.81 169.62 17096.85 88888.00 2017-08-12 03:58:23.000 224 33787.83 169.58 17096.83 88888.00 2017-08-12 03:58:24.000 224 33787.87 169.62 17096.86 88888.00 2017-08-12 03:58:25.000 224 33787.90 169.63 17096.90 37867.33 2017-08-12 03:58:26.000 224 33787.90 169.63 17096.90 88888.00 2017-08-12 03:58:27.000 224 33787.90 169.62 17096.87 88888.00 2017-08-12 03:58:28.000 224 33787.94 169.58 17096.83 88888.00 2017-08-12 03:58:29.000 224 33787.97 169.54 17096.81 88888.00 2017-08-12 03:58:30.000 224 33787.98 169.50 17096.82 37867.38 2017-08-12 03:58:31.000 224 33788.04 169.48 17096.87 88888.00 2017-08-12 03:58:32.000 224 33788.08 169.49 17096.88 88888.00 2017-08-12 03:58:33.000 224 33788.08 169.46 17096.88 88888.00 2017-08-12 03:58:34.000 224 33788.12 169.43 17096.90 88888.00 2017-08-12 03:58:35.000 224 33788.20 169.40 17096.85 37867.32 2017-08-12 03:58:36.000 224 33788.22 169.37 17096.85 88888.00 2017-08-12 03:58:37.000 224 33788.22 169.38 17096.86 88888.00 2017-08-12 03:58:38.000 224 33788.20 169.34 17096.88 88888.00 2017-08-12 03:58:39.000 224 33788.22 169.29 17096.86 88888.00 2017-08-12 03:58:40.000 224 33788.26 169.25 17096.88 37867.60 2017-08-12 03:58:41.000 224 33788.26 169.22 17096.85 88888.00 2017-08-12 03:58:42.000 224 33788.23 169.21 17096.81 88888.00 2017-08-12 03:58:43.000 224 33788.19 169.21 17096.78 88888.00 2017-08-12 03:58:44.000 224 33788.20 169.23 17096.81 88888.00 2017-08-12 03:58:45.000 224 33788.19 169.19 17096.82 37867.74 2017-08-12 03:58:46.000 224 33788.22 169.17 17096.78 88888.00 2017-08-12 03:58:47.000 224 33788.17 169.15 17096.80 88888.00 2017-08-12 03:58:48.000 224 33788.15 169.11 17096.82 88888.00 2017-08-12 03:58:49.000 224 33788.13 169.06 17096.82 88888.00 2017-08-12 03:58:50.000 224 33788.12 169.04 17096.82 37867.65 2017-08-12 03:58:51.000 224 33788.11 169.00 17096.84 88888.00 2017-08-12 03:58:52.000 224 33788.10 169.01 17096.83 88888.00 2017-08-12 03:58:53.000 224 33788.13 169.03 17096.81 88888.00 2017-08-12 03:58:54.000 224 33788.09 168.97 17096.81 88888.00 2017-08-12 03:58:55.000 224 33788.04 168.94 17096.82 37867.58 2017-08-12 03:58:56.000 224 33788.03 168.94 17096.82 88888.00 2017-08-12 03:58:57.000 224 33788.00 168.92 17096.85 88888.00 2017-08-12 03:58:58.000 224 33787.97 168.95 17096.88 88888.00 2017-08-12 03:58:59.000 224 33787.90 168.96 17096.93 88888.00 2017-08-12 03:59:00.000 224 33787.88 168.92 17096.91 37867.33 2017-08-12 03:59:01.000 224 33787.86 168.91 17096.91 88888.00 2017-08-12 03:59:02.000 224 33787.81 168.91 17096.90 88888.00 2017-08-12 03:59:03.000 224 33787.78 168.99 17096.88 88888.00 2017-08-12 03:59:04.000 224 33787.73 168.99 17096.90 88888.00 2017-08-12 03:59:05.000 224 33787.68 168.97 17096.94 37867.32 2017-08-12 03:59:06.000 224 33787.71 168.98 17096.94 88888.00 2017-08-12 03:59:07.000 224 33787.70 169.00 17096.95 88888.00 2017-08-12 03:59:08.000 224 33787.62 169.01 17096.92 88888.00 2017-08-12 03:59:09.000 224 33787.63 169.03 17096.91 88888.00 2017-08-12 03:59:10.000 224 33787.57 169.02 17096.92 37867.11 2017-08-12 03:59:11.000 224 33787.50 169.00 17096.93 88888.00 2017-08-12 03:59:12.000 224 33787.47 169.01 17096.92 88888.00 2017-08-12 03:59:13.000 224 33787.47 169.03 17096.93 88888.00 2017-08-12 03:59:14.000 224 33787.41 169.08 17096.95 88888.00 2017-08-12 03:59:15.000 224 33787.36 169.07 17096.96 37867.08 2017-08-12 03:59:16.000 224 33787.32 169.07 17096.94 88888.00 2017-08-12 03:59:17.000 224 33787.28 169.13 17096.93 88888.00 2017-08-12 03:59:18.000 224 33787.25 169.17 17096.88 88888.00 2017-08-12 03:59:19.000 224 33787.21 169.15 17096.89 88888.00 2017-08-12 03:59:20.000 224 33787.22 169.15 17096.95 37867.01 2017-08-12 03:59:21.000 224 33787.18 169.16 17096.93 88888.00 2017-08-12 03:59:22.000 224 33787.19 169.18 17096.91 88888.00 2017-08-12 03:59:23.000 224 33787.19 169.19 17096.95 88888.00 2017-08-12 03:59:24.000 224 33787.14 169.20 17096.98 88888.00 2017-08-12 03:59:25.000 224 33787.15 169.22 17097.00 37866.78 2017-08-12 03:59:26.000 224 33787.13 169.28 17096.98 88888.00 2017-08-12 03:59:27.000 224 33787.13 169.26 17096.96 88888.00 2017-08-12 03:59:28.000 224 33787.10 169.28 17096.99 88888.00 2017-08-12 03:59:29.000 224 33787.08 169.25 17097.03 88888.00 2017-08-12 03:59:30.000 224 33787.09 169.25 17097.01 37866.82 2017-08-12 03:59:31.000 224 33787.06 169.30 17096.97 88888.00 2017-08-12 03:59:32.000 224 33787.05 169.31 17096.99 88888.00 2017-08-12 03:59:33.000 224 33787.09 169.35 17097.02 88888.00 2017-08-12 03:59:34.000 224 33787.12 169.32 17097.00 88888.00 2017-08-12 03:59:35.000 224 33787.09 169.27 17096.95 37866.85 2017-08-12 03:59:36.000 224 33787.11 169.31 17096.95 88888.00 2017-08-12 03:59:37.000 224 33787.10 169.32 17096.91 88888.00 2017-08-12 03:59:38.000 224 33787.09 169.36 17096.92 88888.00 2017-08-12 03:59:39.000 224 33787.06 169.34 17096.92 88888.00 2017-08-12 03:59:40.000 224 33787.08 169.32 17096.94 37866.62 2017-08-12 03:59:41.000 224 33787.11 169.32 17096.92 88888.00 2017-08-12 03:59:42.000 224 33787.09 169.32 17096.91 88888.00 2017-08-12 03:59:43.000 224 33787.07 169.28 17096.89 88888.00 2017-08-12 03:59:44.000 224 33787.07 169.25 17096.84 88888.00 2017-08-12 03:59:45.000 224 33787.08 169.24 17096.82 37866.61 2017-08-12 03:59:46.000 224 33787.11 169.26 17096.86 88888.00 2017-08-12 03:59:47.000 224 33787.14 169.24 17096.91 88888.00 2017-08-12 03:59:48.000 224 33787.13 169.25 17096.85 88888.00 2017-08-12 03:59:49.000 224 33787.13 169.22 17096.86 88888.00 2017-08-12 03:59:50.000 224 33787.19 169.23 17096.83 37866.64 2017-08-12 03:59:51.000 224 33787.25 169.26 17096.84 88888.00 2017-08-12 03:59:52.000 224 33787.27 169.28 17096.84 88888.00 2017-08-12 03:59:53.000 224 33787.27 169.27 17096.81 88888.00 2017-08-12 03:59:54.000 224 33787.26 169.25 17096.78 88888.00 2017-08-12 03:59:55.000 224 33787.25 169.19 17096.80 37866.89 2017-08-12 03:59:56.000 224 33787.30 169.15 17096.85 88888.00 2017-08-12 03:59:57.000 224 33787.33 169.15 17096.88 88888.00 2017-08-12 03:59:58.000 224 33787.37 169.14 17096.89 88888.00 2017-08-12 03:59:59.000 224 33787.41 169.14 17096.88 88888.00 2017-08-12 04:00:00.000 224 33787.45 169.15 17096.88 37866.96 2017-08-12 04:00:01.000 224 33787.47 169.19 17096.88 88888.00 2017-08-12 04:00:02.000 224 33787.46 169.16 17096.88 88888.00 2017-08-12 04:00:03.000 224 33787.46 169.17 17096.84 88888.00 2017-08-12 04:00:04.000 224 33787.48 169.13 17096.85 88888.00 2017-08-12 04:00:05.000 224 33787.49 169.14 17096.88 37866.97 2017-08-12 04:00:06.000 224 33787.51 169.14 17096.87 88888.00 2017-08-12 04:00:07.000 224 33787.51 169.14 17096.85 88888.00 2017-08-12 04:00:08.000 224 33787.50 169.10 17096.80 88888.00 2017-08-12 04:00:09.000 224 33787.49 169.10 17096.81 88888.00 2017-08-12 04:00:10.000 224 33787.53 169.13 17096.82 37866.99 2017-08-12 04:00:11.000 224 33787.59 169.15 17096.79 88888.00 2017-08-12 04:00:12.000 224 33787.62 169.19 17096.83 88888.00 2017-08-12 04:00:13.000 224 33787.61 169.17 17096.83 88888.00 2017-08-12 04:00:14.000 224 33787.65 169.15 17096.84 88888.00 2017-08-12 04:00:15.000 224 33787.66 169.15 17096.83 37867.12 2017-08-12 04:00:16.000 224 33787.67 169.13 17096.82 88888.00 2017-08-12 04:00:17.000 224 33787.71 169.12 17096.83 88888.00 2017-08-12 04:00:18.000 224 33787.68 169.14 17096.85 88888.00 2017-08-12 04:00:19.000 224 33787.67 169.20 17096.86 88888.00 2017-08-12 04:00:20.000 224 33787.70 169.21 17096.81 37867.11 2017-08-12 04:00:21.000 224 33787.71 169.19 17096.84 88888.00 2017-08-12 04:00:22.000 224 33787.69 169.19 17096.87 88888.00 2017-08-12 04:00:23.000 224 33787.64 169.26 17096.89 88888.00 2017-08-12 04:00:24.000 224 33787.65 169.30 17096.85 88888.00 2017-08-12 04:00:25.000 224 33787.62 169.31 17096.84 37866.99 2017-08-12 04:00:26.000 224 33787.57 169.28 17096.85 88888.00 2017-08-12 04:00:27.000 224 33787.51 169.28 17096.88 88888.00 2017-08-12 04:00:28.000 224 33787.51 169.33 17096.91 88888.00 2017-08-12 04:00:29.000 224 33787.51 169.33 17096.92 88888.00 2017-08-12 04:00:30.000 224 33787.50 169.35 17096.92 37867.04 2017-08-12 04:00:31.000 224 33787.50 169.37 17096.89 88888.00 2017-08-12 04:00:32.000 224 33787.50 169.41 17096.82 88888.00 2017-08-12 04:00:33.000 224 33787.51 169.42 17096.81 88888.00 2017-08-12 04:00:34.000 224 33787.51 169.43 17096.84 88888.00 2017-08-12 04:00:35.000 224 33787.56 169.42 17096.82 37867.07 2017-08-12 04:00:36.000 224 33787.60 169.41 17096.84 88888.00 2017-08-12 04:00:37.000 224 33787.59 169.44 17096.86 88888.00 2017-08-12 04:00:38.000 224 33787.55 169.44 17096.90 88888.00 2017-08-12 04:00:39.000 224 33787.55 169.42 17096.91 88888.00 2017-08-12 04:00:40.000 224 33787.55 169.43 17096.89 37867.07 2017-08-12 04:00:41.000 224 33787.50 169.43 17096.88 88888.00 2017-08-12 04:00:42.000 224 33787.49 169.46 17096.88 88888.00 2017-08-12 04:00:43.000 224 33787.49 169.45 17096.87 88888.00 2017-08-12 04:00:44.000 224 33787.50 169.45 17096.90 88888.00 2017-08-12 04:00:45.000 224 33787.49 169.47 17096.88 37867.04 2017-08-12 04:00:46.000 224 33787.52 169.46 17096.88 88888.00 2017-08-12 04:00:47.000 224 33787.54 169.48 17096.88 88888.00 2017-08-12 04:00:48.000 224 33787.55 169.46 17096.89 88888.00 2017-08-12 04:00:49.000 224 33787.61 169.41 17096.86 88888.00 2017-08-12 04:00:50.000 224 33787.65 169.42 17096.87 37867.19 2017-08-12 04:00:51.000 224 33787.71 169.46 17096.88 88888.00 2017-08-12 04:00:52.000 224 33787.71 169.47 17096.85 88888.00 2017-08-12 04:00:53.000 224 33787.71 169.46 17096.86 88888.00 2017-08-12 04:00:54.000 224 33787.74 169.44 17096.88 88888.00 2017-08-12 04:00:55.000 224 33787.73 169.45 17096.82 37867.18 2017-08-12 04:00:56.000 224 33787.72 169.46 17096.83 88888.00 2017-08-12 04:00:57.000 224 33787.76 169.52 17096.88 88888.00 2017-08-12 04:00:58.000 224 33787.76 169.52 17096.89 88888.00 2017-08-12 04:00:59.000 224 33787.76 169.50 17096.89 88888.00 2017-08-12 04:01:00.000 224 33787.80 169.50 17096.84 37867.36 2017-08-12 04:01:01.000 224 33787.85 169.46 17096.84 88888.00 2017-08-12 04:01:02.000 224 33787.90 169.47 17096.82 88888.00 2017-08-12 04:01:03.000 224 33787.94 169.48 17096.80 88888.00 2017-08-12 04:01:04.000 224 33788.00 169.48 17096.78 88888.00 2017-08-12 04:01:05.000 224 33788.08 169.49 17096.83 37867.35 2017-08-12 04:01:06.000 224 33788.15 169.48 17096.85 88888.00 2017-08-12 04:01:07.000 224 33788.16 169.48 17096.85 88888.00 2017-08-12 04:01:08.000 224 33788.20 169.48 17096.85 88888.00 2017-08-12 04:01:09.000 224 33788.25 169.47 17096.83 88888.00 2017-08-12 04:01:10.000 224 33788.29 169.46 17096.79 37867.69 2017-08-12 04:01:11.000 224 33788.30 169.50 17096.77 88888.00 2017-08-12 04:01:12.000 224 33788.33 169.49 17096.80 88888.00 2017-08-12 04:01:13.000 224 33788.35 169.48 17096.81 88888.00 2017-08-12 04:01:14.000 224 33788.36 169.47 17096.82 88888.00 2017-08-12 04:01:15.000 224 33788.40 169.44 17096.80 37867.79 2017-08-12 04:01:16.000 224 33788.43 169.45 17096.82 88888.00 2017-08-12 04:01:17.000 224 33788.41 169.46 17096.79 88888.00 2017-08-12 04:01:18.000 224 33788.40 169.45 17096.78 88888.00 2017-08-12 04:01:19.000 224 33788.42 169.46 17096.75 88888.00 2017-08-12 04:01:20.000 224 33788.46 169.42 17096.76 37867.85 2017-08-12 04:01:21.000 224 33788.54 169.43 17096.76 88888.00 2017-08-12 04:01:22.000 224 33788.59 169.46 17096.81 88888.00 2017-08-12 04:01:23.000 224 33788.59 169.46 17096.79 88888.00 2017-08-12 04:01:24.000 224 33788.64 169.44 17096.77 88888.00 2017-08-12 04:01:25.000 224 33788.65 169.43 17096.75 37867.82 2017-08-12 04:01:26.000 224 33788.66 169.42 17096.79 88888.00 2017-08-12 04:01:27.000 224 33788.66 169.43 17096.79 88888.00 2017-08-12 04:01:28.000 224 33788.60 169.45 17096.78 88888.00 2017-08-12 04:01:29.000 224 33788.56 169.44 17096.79 88888.00 2017-08-12 04:01:30.000 224 33788.55 169.43 17096.79 37867.99 2017-08-12 04:01:31.000 224 33788.52 169.42 17096.79 88888.00 2017-08-12 04:01:32.000 224 33788.53 169.44 17096.79 88888.00 2017-08-12 04:01:33.000 224 33788.53 169.48 17096.78 88888.00 2017-08-12 04:01:34.000 224 33788.53 169.48 17096.78 88888.00 2017-08-12 04:01:35.000 224 33788.49 169.45 17096.81 37867.92 2017-08-12 04:01:36.000 224 33788.53 169.41 17096.80 88888.00 2017-08-12 04:01:37.000 224 33788.59 169.40 17096.78 88888.00 2017-08-12 04:01:38.000 224 33788.68 169.41 17096.76 88888.00 2017-08-12 04:01:39.000 224 33788.73 169.41 17096.76 88888.00 2017-08-12 04:01:40.000 224 33788.79 169.42 17096.75 37868.01 2017-08-12 04:01:41.000 224 33788.79 169.41 17096.72 88888.00 2017-08-12 04:01:42.000 224 33788.77 169.44 17096.77 88888.00 2017-08-12 04:01:43.000 224 33788.81 169.41 17096.79 88888.00 2017-08-12 04:01:44.000 224 33788.82 169.41 17096.80 88888.00 2017-08-12 04:01:45.000 224 33788.77 169.40 17096.80 37868.08 2017-08-12 04:01:46.000 224 33788.73 169.40 17096.71 88888.00 2017-08-12 04:01:47.000 224 33788.69 169.37 17096.71 88888.00 2017-08-12 04:01:48.000 224 33788.68 169.40 17096.76 88888.00 2017-08-12 04:01:49.000 224 33788.71 169.40 17096.74 88888.00 2017-08-12 04:01:50.000 224 33788.70 169.37 17096.78 37868.10 2017-08-12 04:01:51.000 224 33788.68 169.38 17096.77 88888.00 2017-08-12 04:01:52.000 224 33788.65 169.43 17096.76 88888.00 2017-08-12 04:01:53.000 224 33788.66 169.48 17096.75 88888.00 2017-08-12 04:01:54.000 224 33788.68 169.47 17096.77 88888.00 2017-08-12 04:01:55.000 224 33788.74 169.41 17096.76 37868.11 2017-08-12 04:01:56.000 224 33788.79 169.39 17096.78 88888.00 2017-08-12 04:01:57.000 224 33788.84 169.41 17096.78 88888.00 2017-08-12 04:01:58.000 224 33788.86 169.39 17096.77 88888.00 2017-08-12 04:01:59.000 224 33788.87 169.38 17096.78 88888.00 2017-08-12 04:02:00.000 224 33788.91 169.35 17096.76 37868.14 2017-08-12 04:02:01.000 224 33788.89 169.34 17096.72 88888.00 2017-08-12 04:02:02.000 224 33788.91 169.37 17096.68 88888.00 2017-08-12 04:02:03.000 224 33788.92 169.40 17096.67 88888.00 2017-08-12 04:02:04.000 224 33788.91 169.47 17096.71 88888.00 2017-08-12 04:02:05.000 224 33788.88 169.47 17096.74 37868.32 2017-08-12 04:02:06.000 224 33788.87 169.46 17096.75 88888.00 2017-08-12 04:02:07.000 224 33788.88 169.43 17096.76 88888.00 2017-08-12 04:02:08.000 224 33788.83 169.43 17096.77 88888.00 2017-08-12 04:02:09.000 224 33788.76 169.43 17096.74 88888.00 2017-08-12 04:02:10.000 224 33788.75 169.39 17096.75 37868.21 2017-08-12 04:02:11.000 224 33788.73 169.36 17096.77 88888.00 2017-08-12 04:02:12.000 224 33788.76 169.40 17096.75 88888.00 2017-08-12 04:02:13.000 224 33788.75 169.40 17096.75 88888.00 2017-08-12 04:02:14.000 224 33788.70 169.39 17096.74 88888.00 2017-08-12 04:02:15.000 224 33788.73 169.35 17096.73 37868.10 2017-08-12 04:02:16.000 224 33788.74 169.39 17096.74 88888.00 2017-08-12 04:02:17.000 224 33788.75 169.39 17096.72 88888.00 2017-08-12 04:02:18.000 224 33788.73 169.35 17096.72 88888.00 2017-08-12 04:02:19.000 224 33788.73 169.38 17096.72 88888.00 2017-08-12 04:02:20.000 224 33788.72 169.44 17096.71 37868.08 2017-08-12 04:02:21.000 224 33788.69 169.46 17096.73 88888.00 2017-08-12 04:02:22.000 224 33788.68 169.46 17096.74 88888.00 2017-08-12 04:02:23.000 224 33788.68 169.47 17096.77 88888.00 2017-08-12 04:02:24.000 224 33788.70 169.45 17096.77 88888.00 2017-08-12 04:02:25.000 224 33788.69 169.44 17096.76 37867.89 2017-08-12 04:02:26.000 224 33788.72 169.44 17096.78 88888.00 2017-08-12 04:02:27.000 224 33788.74 169.43 17096.82 88888.00 2017-08-12 04:02:28.000 224 33788.79 169.39 17096.82 88888.00 2017-08-12 04:02:29.000 224 33788.81 169.36 17096.83 88888.00 2017-08-12 04:02:30.000 224 33788.80 169.29 17096.84 37868.07 2017-08-12 04:02:31.000 224 33788.79 169.27 17096.81 88888.00 2017-08-12 04:02:32.000 224 33788.81 169.31 17096.77 88888.00 2017-08-12 04:02:33.000 224 33788.80 169.30 17096.76 88888.00 2017-08-12 04:02:34.000 224 33788.78 169.30 17096.77 88888.00 2017-08-12 04:02:35.000 224 33788.80 169.31 17096.76 37868.07 2017-08-12 04:02:36.000 224 33788.77 169.34 17096.76 88888.00 2017-08-12 04:02:37.000 224 33788.71 169.32 17096.74 88888.00 2017-08-12 04:02:38.000 224 33788.66 169.35 17096.68 88888.00 2017-08-12 04:02:39.000 224 33788.66 169.40 17096.70 88888.00 2017-08-12 04:02:40.000 224 33788.67 169.38 17096.72 37868.07 2017-08-12 04:02:41.000 224 33788.65 169.35 17096.73 88888.00 2017-08-12 04:02:42.000 224 33788.64 169.34 17096.73 88888.00 2017-08-12 04:02:43.000 224 33788.62 169.32 17096.72 88888.00 2017-08-12 04:02:44.000 224 33788.61 169.29 17096.74 88888.00 2017-08-12 04:02:45.000 224 33788.63 169.30 17096.75 37867.92 2017-08-12 04:02:46.000 224 33788.66 169.35 17096.75 88888.00 2017-08-12 04:02:47.000 224 33788.69 169.38 17096.76 88888.00 2017-08-12 04:02:48.000 224 33788.69 169.40 17096.80 88888.00 2017-08-12 04:02:49.000 224 33788.72 169.41 17096.81 88888.00 2017-08-12 04:02:50.000 224 33788.72 169.37 17096.77 37868.03 2017-08-12 04:02:51.000 224 33788.73 169.35 17096.74 88888.00 2017-08-12 04:02:52.000 224 33788.75 169.33 17096.71 88888.00 2017-08-12 04:02:53.000 224 33788.74 169.37 17096.72 88888.00 2017-08-12 04:02:54.000 224 33788.73 169.36 17096.76 88888.00 2017-08-12 04:02:55.000 224 33788.71 169.34 17096.73 37867.96 2017-08-12 04:02:56.000 224 33788.66 169.31 17096.75 88888.00 2017-08-12 04:02:57.000 224 33788.61 169.30 17096.76 88888.00 2017-08-12 04:02:58.000 224 33788.61 169.31 17096.75 88888.00 2017-08-12 04:02:59.000 224 33788.61 169.33 17096.73 88888.00 2017-08-12 04:03:00.000 224 33788.59 169.36 17096.78 37867.99 2017-08-12 04:03:01.000 224 33788.59 169.36 17096.78 88888.00 2017-08-12 04:03:02.000 224 33788.55 169.34 17096.73 88888.00 2017-08-12 04:03:03.000 224 33788.52 169.31 17096.74 88888.00 2017-08-12 04:03:04.000 224 33788.50 169.33 17096.73 88888.00 2017-08-12 04:03:05.000 224 33788.48 169.35 17096.72 37867.79 2017-08-12 04:03:06.000 224 33788.44 169.33 17096.75 88888.00 2017-08-12 04:03:07.000 224 33788.48 169.32 17096.75 88888.00 2017-08-12 04:03:08.000 224 33788.47 169.34 17096.80 88888.00 2017-08-12 04:03:09.000 224 33788.44 169.36 17096.79 88888.00 2017-08-12 04:03:10.000 224 33788.41 169.33 17096.71 37867.85 2017-08-12 04:03:11.000 224 33788.39 169.35 17096.70 88888.00 2017-08-12 04:03:12.000 224 33788.37 169.37 17096.72 88888.00 2017-08-12 04:03:13.000 224 33788.38 169.32 17096.72 88888.00 2017-08-12 04:03:14.000 224 33788.41 169.33 17096.73 88888.00 2017-08-12 04:03:15.000 224 33788.41 169.34 17096.75 37867.78 2017-08-12 04:03:16.000 224 33788.38 169.32 17096.74 88888.00 2017-08-12 04:03:17.000 224 33788.40 169.32 17096.76 88888.00 2017-08-12 04:03:18.000 224 33788.44 169.37 17096.74 88888.00 2017-08-12 04:03:19.000 224 33788.39 169.33 17096.71 88888.00 2017-08-12 04:03:20.000 224 33788.40 169.36 17096.69 37867.67 2017-08-12 04:03:21.000 224 33788.40 169.34 17096.69 88888.00 2017-08-12 04:03:22.000 224 33788.41 169.35 17096.69 88888.00 2017-08-12 04:03:23.000 224 33788.47 169.35 17096.72 88888.00 2017-08-12 04:03:24.000 224 33788.46 169.36 17096.71 88888.00 2017-08-12 04:03:25.000 224 33788.40 169.35 17096.70 37867.76 2017-08-12 04:03:26.000 224 33788.40 169.35 17096.67 88888.00 2017-08-12 04:03:27.000 224 33788.43 169.38 17096.69 88888.00 2017-08-12 04:03:28.000 224 33788.45 169.40 17096.65 88888.00 2017-08-12 04:03:29.000 224 33788.46 169.36 17096.62 88888.00 2017-08-12 04:03:30.000 224 33788.49 169.31 17096.63 37867.85 2017-08-12 04:03:31.000 224 33788.51 169.31 17096.66 88888.00 2017-08-12 04:03:32.000 224 33788.51 169.35 17096.67 88888.00 2017-08-12 04:03:33.000 224 33788.48 169.35 17096.70 88888.00 2017-08-12 04:03:34.000 224 33788.46 169.36 17096.70 88888.00 2017-08-12 04:03:35.000 224 33788.48 169.35 17096.68 37867.88 2017-08-12 04:03:36.000 224 33788.50 169.33 17096.69 88888.00 2017-08-12 04:03:37.000 224 33788.50 169.34 17096.73 88888.00 2017-08-12 04:03:38.000 224 33788.55 169.33 17096.75 88888.00 2017-08-12 04:03:39.000 224 33788.59 169.35 17096.74 88888.00 2017-08-12 04:03:40.000 224 33788.58 169.31 17096.72 37867.89 2017-08-12 04:03:41.000 224 33788.57 169.33 17096.73 88888.00 2017-08-12 04:03:42.000 224 33788.57 169.38 17096.71 88888.00 2017-08-12 04:03:43.000 224 33788.58 169.42 17096.68 88888.00 2017-08-12 04:03:44.000 224 33788.62 169.45 17096.72 88888.00 2017-08-12 04:03:45.000 224 33788.63 169.45 17096.73 37867.99 2017-08-12 04:03:46.000 224 33788.63 169.44 17096.73 88888.00 2017-08-12 04:03:47.000 224 33788.65 169.43 17096.76 88888.00 2017-08-12 04:03:48.000 224 33788.63 169.40 17096.76 88888.00 2017-08-12 04:03:49.000 224 33788.66 169.40 17096.71 88888.00 2017-08-12 04:03:50.000 224 33788.66 169.38 17096.66 37868.04 2017-08-12 04:03:51.000 224 33788.63 169.37 17096.67 88888.00 2017-08-12 04:03:52.000 224 33788.65 169.37 17096.70 88888.00 2017-08-12 04:03:53.000 224 33788.63 169.36 17096.68 88888.00 2017-08-12 04:03:54.000 224 33788.67 169.35 17096.68 88888.00 2017-08-12 04:03:55.000 224 33788.64 169.39 17096.66 37868.03 2017-08-12 04:03:56.000 224 33788.63 169.41 17096.68 88888.00 2017-08-12 04:03:57.000 224 33788.68 169.43 17096.69 88888.00 2017-08-12 04:03:58.000 224 33788.69 169.44 17096.65 88888.00 2017-08-12 04:03:59.000 224 33788.67 169.41 17096.63 88888.00 2017-08-12 04:04:00.000 224 33788.65 169.42 17096.67 37867.99 2017-08-12 04:04:01.000 224 33788.64 169.42 17096.66 88888.00 2017-08-12 04:04:02.000 224 33788.65 169.42 17096.67 88888.00 2017-08-12 04:04:03.000 224 33788.69 169.42 17096.63 88888.00 2017-08-12 04:04:04.000 224 33788.70 169.43 17096.65 88888.00 2017-08-12 04:04:05.000 224 33788.70 169.46 17096.67 37867.90 2017-08-12 04:04:06.000 224 33788.70 169.47 17096.61 88888.00 2017-08-12 04:04:07.000 224 33788.67 169.47 17096.62 88888.00 2017-08-12 04:04:08.000 224 33788.63 169.49 17096.63 88888.00 2017-08-12 04:04:09.000 224 33788.62 169.50 17096.63 88888.00 2017-08-12 04:04:10.000 224 33788.60 169.48 17096.67 37867.94 2017-08-12 04:04:11.000 224 33788.62 169.47 17096.68 88888.00 2017-08-12 04:04:12.000 224 33788.60 169.47 17096.71 88888.00 2017-08-12 04:04:13.000 224 33788.60 169.43 17096.68 88888.00 2017-08-12 04:04:14.000 224 33788.57 169.43 17096.68 88888.00 2017-08-12 04:04:15.000 224 33788.57 169.50 17096.69 37867.89 2017-08-12 04:04:16.000 224 33788.58 169.50 17096.70 88888.00 2017-08-12 04:04:17.000 224 33788.56 169.48 17096.71 88888.00 2017-08-12 04:04:18.000 224 33788.57 169.49 17096.71 88888.00 2017-08-12 04:04:19.000 224 33788.55 169.51 17096.70 88888.00 2017-08-12 04:04:20.000 224 33788.55 169.50 17096.71 37867.82 2017-08-12 04:04:21.000 224 33788.58 169.51 17096.68 88888.00 2017-08-12 04:04:22.000 224 33788.59 169.48 17096.69 88888.00 2017-08-12 04:04:23.000 224 33788.55 169.50 17096.71 88888.00 2017-08-12 04:04:24.000 224 33788.51 169.53 17096.72 88888.00 2017-08-12 04:04:25.000 224 33788.49 169.54 17096.69 37867.83 2017-08-12 04:04:26.000 224 33788.46 169.49 17096.67 88888.00 2017-08-12 04:04:27.000 224 33788.45 169.51 17096.64 88888.00 2017-08-12 04:04:28.000 224 33788.44 169.54 17096.72 88888.00 2017-08-12 04:04:29.000 224 33788.45 169.53 17096.75 88888.00 2017-08-12 04:04:30.000 224 33788.44 169.52 17096.72 37867.81 2017-08-12 04:04:31.000 224 33788.47 169.53 17096.71 88888.00 2017-08-12 04:04:32.000 224 33788.53 169.52 17096.73 88888.00 2017-08-12 04:04:33.000 224 33788.55 169.50 17096.68 88888.00 2017-08-12 04:04:34.000 224 33788.54 169.50 17096.65 88888.00 2017-08-12 04:04:35.000 224 33788.54 169.44 17096.65 37867.86 2017-08-12 04:04:36.000 224 33788.57 169.42 17096.65 88888.00 2017-08-12 04:04:37.000 224 33788.54 169.41 17096.64 88888.00 2017-08-12 04:04:38.000 224 33788.49 169.44 17096.67 88888.00 2017-08-12 04:04:39.000 224 33788.52 169.42 17096.67 88888.00 2017-08-12 04:04:40.000 224 33788.53 169.43 17096.67 37867.86 2017-08-12 04:04:41.000 224 33788.50 169.41 17096.68 88888.00 2017-08-12 04:04:42.000 224 33788.51 169.44 17096.72 88888.00 2017-08-12 04:04:43.000 224 33788.46 169.44 17096.73 88888.00 2017-08-12 04:04:44.000 224 33788.46 169.40 17096.71 88888.00 2017-08-12 04:04:45.000 224 33788.48 169.45 17096.71 37867.78 2017-08-12 04:04:46.000 224 33788.44 169.42 17096.71 88888.00 2017-08-12 04:04:47.000 224 33788.44 169.44 17096.72 88888.00 2017-08-12 04:04:48.000 224 33788.46 169.41 17096.68 88888.00 2017-08-12 04:04:49.000 224 33788.49 169.44 17096.69 88888.00 2017-08-12 04:04:50.000 224 33788.48 169.45 17096.70 37867.86 2017-08-12 04:04:51.000 224 33788.49 169.46 17096.72 88888.00 2017-08-12 04:04:52.000 224 33788.50 169.46 17096.72 88888.00 2017-08-12 04:04:53.000 224 33788.51 169.43 17096.71 88888.00 2017-08-12 04:04:54.000 224 33788.51 169.43 17096.74 88888.00 2017-08-12 04:04:55.000 224 33788.53 169.42 17096.74 37867.72 2017-08-12 04:04:56.000 224 33788.57 169.43 17096.73 88888.00 2017-08-12 04:04:57.000 224 33788.57 169.37 17096.72 88888.00 2017-08-12 04:04:58.000 224 33788.54 169.38 17096.70 88888.00 2017-08-12 04:04:59.000 224 33788.47 169.35 17096.71 88888.00 2017-08-12 04:05:00.000 224 33788.48 169.36 17096.73 37867.82 2017-08-12 04:05:01.000 224 33788.49 169.40 17096.72 88888.00 2017-08-12 04:05:02.000 224 33788.48 169.40 17096.70 88888.00 2017-08-12 04:05:03.000 224 33788.42 169.38 17096.70 88888.00 2017-08-12 04:05:04.000 224 33788.41 169.38 17096.74 88888.00 2017-08-12 04:05:05.000 224 33788.40 169.38 17096.78 37867.85 2017-08-12 04:05:06.000 224 33788.42 169.42 17096.74 88888.00 2017-08-12 04:05:07.000 224 33788.41 169.44 17096.73 88888.00 2017-08-12 04:05:08.000 224 33788.42 169.41 17096.74 88888.00 2017-08-12 04:05:09.000 224 33788.43 169.43 17096.73 88888.00 2017-08-12 04:05:10.000 224 33788.40 169.43 17096.72 37867.64 2017-08-12 04:05:11.000 224 33788.36 169.43 17096.71 88888.00 2017-08-12 04:05:12.000 224 33788.35 169.45 17096.69 88888.00 2017-08-12 04:05:13.000 224 33788.33 169.47 17096.73 88888.00 2017-08-12 04:05:14.000 224 33788.28 169.45 17096.72 88888.00 2017-08-12 04:05:15.000 224 33788.25 169.44 17096.73 37867.71 2017-08-12 04:05:16.000 224 33788.25 169.45 17096.74 88888.00 2017-08-12 04:05:17.000 224 33788.27 169.43 17096.72 88888.00 2017-08-12 04:05:18.000 224 33788.21 169.44 17096.72 88888.00 2017-08-12 04:05:19.000 224 33788.12 169.45 17096.69 88888.00 2017-08-12 04:05:20.000 224 33788.08 169.47 17096.68 37867.65 2017-08-12 04:05:21.000 224 33788.06 169.49 17096.67 88888.00 2017-08-12 04:05:22.000 224 33788.04 169.48 17096.67 88888.00 2017-08-12 04:05:23.000 224 33788.05 169.49 17096.75 88888.00 2017-08-12 04:05:24.000 224 33788.00 169.49 17096.78 88888.00 2017-08-12 04:05:25.000 224 33787.96 169.49 17096.80 37867.57 2017-08-12 04:05:26.000 224 33787.93 169.52 17096.78 88888.00 2017-08-12 04:05:27.000 224 33787.93 169.54 17096.80 88888.00 2017-08-12 04:05:28.000 224 33787.97 169.55 17096.77 88888.00 2017-08-12 04:05:29.000 224 33787.97 169.59 17096.77 88888.00 2017-08-12 04:05:30.000 224 33787.94 169.58 17096.80 37867.49 2017-08-12 04:05:31.000 224 33787.84 169.59 17096.76 88888.00 2017-08-12 04:05:32.000 224 33787.78 169.59 17096.77 88888.00 2017-08-12 04:05:33.000 224 33787.72 169.56 17096.74 88888.00 2017-08-12 04:05:34.000 224 33787.68 169.62 17096.73 88888.00 2017-08-12 04:05:35.000 224 33787.65 169.60 17096.76 37867.31 2017-08-12 04:05:36.000 224 33787.61 169.61 17096.80 88888.00 2017-08-12 04:05:37.000 224 33787.56 169.60 17096.82 88888.00 2017-08-12 04:05:38.000 224 33787.50 169.61 17096.81 88888.00 2017-08-12 04:05:39.000 224 33787.52 169.64 17096.79 88888.00 2017-08-12 04:05:40.000 224 33787.50 169.62 17096.79 37867.19 2017-08-12 04:05:41.000 224 33787.50 169.63 17096.77 88888.00 2017-08-12 04:05:42.000 224 33787.46 169.63 17096.77 88888.00 2017-08-12 04:05:43.000 224 33787.47 169.64 17096.76 88888.00 2017-08-12 04:05:44.000 224 33787.50 169.63 17096.79 88888.00 2017-08-12 04:05:45.000 224 33787.44 169.65 17096.79 37867.03 2017-08-12 04:05:46.000 224 33787.47 169.67 17096.79 88888.00 2017-08-12 04:05:47.000 224 33787.45 169.68 17096.76 88888.00 2017-08-12 04:05:48.000 224 33787.48 169.68 17096.78 88888.00 2017-08-12 04:05:49.000 224 33787.45 169.71 17096.78 88888.00 2017-08-12 04:05:50.000 224 33787.43 169.73 17096.78 37867.03 2017-08-12 04:05:51.000 224 33787.42 169.76 17096.81 88888.00 2017-08-12 04:05:52.000 224 33787.43 169.74 17096.84 88888.00 2017-08-12 04:05:53.000 224 33787.36 169.76 17096.84 88888.00 2017-08-12 04:05:54.000 224 33787.33 169.74 17096.81 88888.00 2017-08-12 04:05:55.000 224 33787.30 169.70 17096.77 37866.99 2017-08-12 04:05:56.000 224 33787.25 169.74 17096.78 88888.00 2017-08-12 04:05:57.000 224 33787.18 169.75 17096.82 88888.00 2017-08-12 04:05:58.000 224 33787.13 169.74 17096.85 88888.00 2017-08-12 04:05:59.000 224 33787.12 169.79 17096.83 88888.00 2017-08-12 04:06:00.000 224 33787.09 169.82 17096.84 37866.86 2017-08-12 04:06:01.000 224 33787.05 169.79 17096.86 88888.00 2017-08-12 04:06:02.000 224 33787.06 169.76 17096.84 88888.00 2017-08-12 04:06:03.000 224 33787.08 169.77 17096.82 88888.00 2017-08-12 04:06:04.000 224 33787.09 169.82 17096.79 88888.00 2017-08-12 04:06:05.000 224 33787.09 169.82 17096.76 37866.67 2017-08-12 04:06:06.000 224 33787.08 169.84 17096.77 88888.00 2017-08-12 04:06:07.000 224 33787.08 169.83 17096.75 88888.00 2017-08-12 04:06:08.000 224 33787.12 169.82 17096.82 88888.00 2017-08-12 04:06:09.000 224 33787.13 169.81 17096.82 88888.00 2017-08-12 04:06:10.000 224 33787.10 169.77 17096.79 37866.60 2017-08-12 04:06:11.000 224 33787.09 169.78 17096.84 88888.00 2017-08-12 04:06:12.000 224 33787.08 169.83 17096.83 88888.00 2017-08-12 04:06:13.000 224 33787.07 169.83 17096.82 88888.00 2017-08-12 04:06:14.000 224 33787.06 169.83 17096.82 88888.00 2017-08-12 04:06:15.000 224 33787.09 169.80 17096.82 37866.74 2017-08-12 04:06:16.000 224 33787.12 169.81 17096.82 88888.00 2017-08-12 04:06:17.000 224 33787.06 169.81 17096.80 88888.00 2017-08-12 04:06:18.000 224 33787.02 169.80 17096.73 88888.00 2017-08-12 04:06:19.000 224 33787.00 169.85 17096.75 88888.00 2017-08-12 04:06:20.000 224 33786.98 169.88 17096.76 37866.51 2017-08-12 04:06:21.000 224 33787.01 169.88 17096.78 88888.00 2017-08-12 04:06:22.000 224 33787.01 169.85 17096.81 88888.00 2017-08-12 04:06:23.000 224 33786.96 169.87 17096.83 88888.00 2017-08-12 04:06:24.000 224 33787.01 169.94 17096.81 88888.00 2017-08-12 04:06:25.000 224 33787.01 169.97 17096.76 37866.64 2017-08-12 04:06:26.000 224 33787.00 169.94 17096.79 88888.00 2017-08-12 04:06:27.000 224 33786.98 169.93 17096.85 88888.00 2017-08-12 04:06:28.000 224 33786.94 169.94 17096.87 88888.00 2017-08-12 04:06:29.000 224 33786.92 169.96 17096.83 88888.00 2017-08-12 04:06:30.000 224 33786.90 169.94 17096.83 37866.53 2017-08-12 04:06:31.000 224 33786.85 169.93 17096.85 88888.00 2017-08-12 04:06:32.000 224 33786.84 169.90 17096.83 88888.00 2017-08-12 04:06:33.000 224 33786.83 169.90 17096.83 88888.00 2017-08-12 04:06:34.000 224 33786.80 169.86 17096.82 88888.00 2017-08-12 04:06:35.000 224 33786.74 169.83 17096.82 37866.44 2017-08-12 04:06:36.000 224 33786.71 169.85 17096.84 88888.00 2017-08-12 04:06:37.000 224 33786.72 169.89 17096.83 88888.00 2017-08-12 04:06:38.000 224 33786.73 169.93 17096.83 88888.00 2017-08-12 04:06:39.000 224 33786.75 169.94 17096.86 88888.00 2017-08-12 04:06:40.000 224 33786.74 169.92 17096.79 37866.44 2017-08-12 04:06:41.000 224 33786.69 169.94 17096.80 88888.00 2017-08-12 04:06:42.000 224 33786.69 169.98 17096.83 88888.00 2017-08-12 04:06:43.000 224 33786.66 170.01 17096.83 88888.00 2017-08-12 04:06:44.000 224 33786.67 170.00 17096.84 88888.00 2017-08-12 04:06:45.000 224 33786.66 170.00 17096.83 37866.32 2017-08-12 04:06:46.000 224 33786.61 170.04 17096.85 88888.00 2017-08-12 04:06:47.000 224 33786.53 170.03 17096.84 88888.00 2017-08-12 04:06:48.000 224 33786.49 170.05 17096.84 88888.00 2017-08-12 04:06:49.000 224 33786.49 170.08 17096.83 88888.00 2017-08-12 04:06:50.000 224 33786.47 170.07 17096.85 37866.25 2017-08-12 04:06:51.000 224 33786.46 170.04 17096.86 88888.00 2017-08-12 04:06:52.000 224 33786.44 170.08 17096.87 88888.00 2017-08-12 04:06:53.000 224 33786.39 170.09 17096.90 88888.00 2017-08-12 04:06:54.000 224 33786.35 170.10 17096.85 88888.00 2017-08-12 04:06:55.000 224 33786.34 170.11 17096.84 37866.11 2017-08-12 04:06:56.000 224 33786.32 170.12 17096.84 88888.00 2017-08-12 04:06:57.000 224 33786.33 170.09 17096.84 88888.00 2017-08-12 04:06:58.000 224 33786.27 170.10 17096.85 88888.00 2017-08-12 04:06:59.000 224 33786.27 170.06 17096.81 88888.00 2017-08-12 04:07:00.000 224 33786.28 170.11 17096.82 37865.99 2017-08-12 04:07:01.000 224 33786.23 170.12 17096.86 88888.00 2017-08-12 04:07:02.000 224 33786.19 170.11 17096.88 88888.00 2017-08-12 04:07:03.000 224 33786.17 170.17 17096.90 88888.00 2017-08-12 04:07:04.000 224 33786.17 170.19 17096.92 88888.00 2017-08-12 04:07:05.000 224 33786.15 170.17 17096.89 37865.88 2017-08-12 04:07:06.000 224 33786.12 170.20 17096.87 88888.00 2017-08-12 04:07:07.000 224 33786.12 170.22 17096.85 88888.00 2017-08-12 04:07:08.000 224 33786.11 170.23 17096.88 88888.00 2017-08-12 04:07:09.000 224 33786.08 170.23 17096.88 88888.00 2017-08-12 04:07:10.000 224 33786.07 170.25 17096.86 37865.78 2017-08-12 04:07:11.000 224 33786.06 170.24 17096.86 88888.00 2017-08-12 04:07:12.000 224 33786.03 170.26 17096.84 88888.00 2017-08-12 04:07:13.000 224 33785.99 170.26 17096.85 88888.00 2017-08-12 04:07:14.000 224 33786.00 170.30 17096.88 88888.00 2017-08-12 04:07:15.000 224 33785.98 170.30 17096.88 37865.72 2017-08-12 04:07:16.000 224 33785.96 170.24 17096.84 88888.00 2017-08-12 04:07:17.000 224 33785.95 170.24 17096.86 88888.00 2017-08-12 04:07:18.000 224 33785.97 170.27 17096.90 88888.00 2017-08-12 04:07:19.000 224 33785.95 170.26 17096.90 88888.00 2017-08-12 04:07:20.000 224 33785.93 170.31 17096.93 37865.75 2017-08-12 04:07:21.000 224 33785.92 170.33 17096.94 88888.00 2017-08-12 04:07:22.000 224 33785.95 170.33 17096.90 88888.00 2017-08-12 04:07:23.000 224 33785.97 170.31 17096.91 88888.00 2017-08-12 04:07:24.000 224 33785.96 170.31 17096.93 88888.00 2017-08-12 04:07:25.000 224 33785.97 170.33 17096.94 37865.76 2017-08-12 04:07:26.000 224 33785.98 170.30 17096.95 88888.00 2017-08-12 04:07:27.000 224 33785.97 170.26 17096.96 88888.00 2017-08-12 04:07:28.000 224 33785.96 170.24 17096.93 88888.00 2017-08-12 04:07:29.000 224 33785.96 170.26 17096.92 88888.00 2017-08-12 04:07:30.000 224 33785.99 170.27 17096.94 37865.78 2017-08-12 04:07:31.000 224 33785.97 170.25 17096.92 88888.00 2017-08-12 04:07:32.000 224 33785.97 170.24 17096.90 88888.00 2017-08-12 04:07:33.000 224 33785.98 170.21 17096.91 88888.00 2017-08-12 04:07:34.000 224 33786.01 170.23 17096.91 88888.00 2017-08-12 04:07:35.000 224 33786.07 170.26 17096.91 37865.64 2017-08-12 04:07:36.000 224 33786.05 170.27 17096.91 88888.00 2017-08-12 04:07:37.000 224 33786.04 170.29 17096.91 88888.00 2017-08-12 04:07:38.000 224 33786.07 170.32 17096.92 88888.00 2017-08-12 04:07:39.000 224 33786.05 170.27 17096.88 88888.00 2017-08-12 04:07:40.000 224 33786.00 170.26 17096.87 37865.74 2017-08-12 04:07:41.000 224 33785.99 170.28 17096.88 88888.00 2017-08-12 04:07:42.000 224 33785.95 170.29 17096.86 88888.00 2017-08-12 04:07:43.000 224 33785.89 170.31 17096.85 88888.00 2017-08-12 04:07:44.000 224 33785.88 170.28 17096.89 88888.00 2017-08-12 04:07:45.000 224 33785.88 170.32 17096.88 37865.72 2017-08-12 04:07:46.000 224 33785.87 170.37 17096.87 88888.00 2017-08-12 04:07:47.000 224 33785.88 170.35 17096.90 88888.00 2017-08-12 04:07:48.000 224 33785.86 170.41 17096.87 88888.00 2017-08-12 04:07:49.000 224 33785.90 170.42 17096.90 88888.00 2017-08-12 04:07:50.000 224 33785.89 170.41 17096.88 37865.64 2017-08-12 04:07:51.000 224 33785.91 170.42 17096.86 88888.00 2017-08-12 04:07:52.000 224 33785.91 170.42 17096.88 88888.00 2017-08-12 04:07:53.000 224 33785.95 170.43 17096.89 88888.00 2017-08-12 04:07:54.000 224 33785.95 170.46 17096.91 88888.00 2017-08-12 04:07:55.000 224 33785.90 170.44 17096.88 37865.78 2017-08-12 04:07:56.000 224 33785.88 170.46 17096.89 88888.00 2017-08-12 04:07:57.000 224 33785.85 170.47 17096.95 88888.00 2017-08-12 04:07:58.000 224 33785.80 170.50 17096.95 88888.00 2017-08-12 04:07:59.000 224 33785.77 170.56 17096.94 88888.00 2017-08-12 04:08:00.000 224 33785.74 170.55 17096.93 37865.60 2017-08-12 04:08:01.000 224 33785.71 170.61 17096.95 88888.00 2017-08-12 04:08:02.000 224 33785.69 170.61 17096.93 88888.00 2017-08-12 04:08:03.000 224 33785.71 170.65 17096.93 88888.00 2017-08-12 04:08:04.000 224 33785.73 170.64 17096.92 88888.00 2017-08-12 04:08:05.000 224 33785.77 170.61 17096.87 37865.51 2017-08-12 04:08:06.000 224 33785.80 170.64 17096.89 88888.00 2017-08-12 04:08:07.000 224 33785.85 170.70 17096.89 88888.00 2017-08-12 04:08:08.000 224 33785.88 170.70 17096.87 88888.00 2017-08-12 04:08:09.000 224 33785.92 170.70 17096.89 88888.00 2017-08-12 04:08:10.000 224 33785.91 170.69 17096.89 37865.47 2017-08-12 04:08:11.000 224 33785.89 170.70 17096.87 88888.00 2017-08-12 04:08:12.000 224 33785.82 170.68 17096.85 88888.00 2017-08-12 04:08:13.000 224 33785.80 170.67 17096.90 88888.00 2017-08-12 04:08:14.000 224 33785.73 170.69 17096.89 88888.00 2017-08-12 04:08:15.000 224 33785.67 170.71 17096.91 37865.56 2017-08-12 04:08:16.000 224 33785.60 170.75 17096.91 88888.00 2017-08-12 04:08:17.000 224 33785.52 170.73 17096.89 88888.00 2017-08-12 04:08:18.000 224 33785.50 170.80 17096.88 88888.00 2017-08-12 04:08:19.000 224 33785.53 170.84 17096.88 88888.00 2017-08-12 04:08:20.000 224 33785.56 170.87 17096.87 37865.42 2017-08-12 04:08:21.000 224 33785.61 170.84 17096.88 88888.00 2017-08-12 04:08:22.000 224 33785.67 170.89 17096.89 88888.00 2017-08-12 04:08:23.000 224 33785.67 170.90 17096.85 88888.00 2017-08-12 04:08:24.000 224 33785.70 170.90 17096.81 88888.00 2017-08-12 04:08:25.000 224 33785.72 170.86 17096.84 37865.44 2017-08-12 04:08:26.000 224 33785.73 170.85 17096.88 88888.00 2017-08-12 04:08:27.000 224 33785.73 170.86 17096.89 88888.00 2017-08-12 04:08:28.000 224 33785.72 170.84 17096.92 88888.00 2017-08-12 04:08:29.000 224 33785.70 170.86 17096.92 88888.00 2017-08-12 04:08:30.000 224 33785.66 170.90 17096.94 37865.46 2017-08-12 04:08:31.000 224 33785.63 170.92 17096.98 88888.00 2017-08-12 04:08:32.000 224 33785.58 170.93 17096.94 88888.00 2017-08-12 04:08:33.000 224 33785.56 170.93 17096.93 88888.00 2017-08-12 04:08:34.000 224 33785.54 170.95 17096.94 88888.00 2017-08-12 04:08:35.000 224 33785.55 170.96 17096.93 37865.39 2017-08-12 04:08:36.000 224 33785.54 170.96 17096.92 88888.00 2017-08-12 04:08:37.000 224 33785.54 170.94 17096.87 88888.00 2017-08-12 04:08:38.000 224 33785.53 170.93 17096.88 88888.00 2017-08-12 04:08:39.000 224 33785.57 170.93 17096.92 88888.00 2017-08-12 04:08:40.000 224 33785.59 170.94 17096.91 37865.28 2017-08-12 04:08:41.000 224 33785.60 170.96 17096.92 88888.00 2017-08-12 04:08:42.000 224 33785.60 170.96 17096.85 88888.00 2017-08-12 04:08:43.000 224 33785.61 170.95 17096.87 88888.00 2017-08-12 04:08:44.000 224 33785.60 170.97 17096.90 88888.00 2017-08-12 04:08:45.000 224 33785.56 170.96 17096.89 37865.33 2017-08-12 04:08:46.000 224 33785.52 170.95 17096.86 88888.00 2017-08-12 04:08:47.000 224 33785.50 170.98 17096.86 88888.00 2017-08-12 04:08:48.000 224 33785.51 171.03 17096.89 88888.00 2017-08-12 04:08:49.000 224 33785.53 171.04 17096.94 88888.00 2017-08-12 04:08:50.000 224 33785.48 171.06 17096.91 37865.21 2017-08-12 04:08:51.000 224 33785.43 171.05 17096.90 88888.00 2017-08-12 04:08:52.000 224 33785.43 171.06 17096.90 88888.00 2017-08-12 04:08:53.000 224 33785.46 171.01 17096.88 88888.00 2017-08-12 04:08:54.000 224 33785.46 170.98 17096.88 88888.00 2017-08-12 04:08:55.000 224 33785.50 171.00 17096.92 37865.17 2017-08-12 04:08:56.000 224 33785.51 171.01 17096.94 88888.00 2017-08-12 04:08:57.000 224 33785.57 171.00 17096.95 88888.00 2017-08-12 04:08:58.000 224 33785.59 170.98 17096.88 88888.00 2017-08-12 04:08:59.000 224 33785.59 171.00 17096.91 88888.00 2017-08-12 04:09:00.000 224 33785.58 171.05 17096.97 37865.39 2017-08-12 04:09:01.000 224 33785.55 171.03 17096.97 88888.00 2017-08-12 04:09:02.000 224 33785.53 171.00 17096.97 88888.00 2017-08-12 04:09:03.000 224 33785.54 171.00 17096.96 88888.00 2017-08-12 04:09:04.000 224 33785.49 171.02 17096.94 88888.00 2017-08-12 04:09:05.000 224 33785.45 171.05 17096.93 37865.24 2017-08-12 04:09:06.000 224 33785.42 171.06 17096.97 88888.00 2017-08-12 04:09:07.000 224 33785.39 171.07 17096.97 88888.00 2017-08-12 04:09:08.000 224 33785.43 171.04 17096.95 88888.00 2017-08-12 04:09:09.000 224 33785.48 171.04 17096.97 88888.00 2017-08-12 04:09:10.000 224 33785.48 170.99 17096.97 37865.21 2017-08-12 04:09:11.000 224 33785.50 170.94 17096.98 88888.00 2017-08-12 04:09:12.000 224 33785.52 170.94 17096.99 88888.00 2017-08-12 04:09:13.000 224 33785.57 170.98 17097.00 88888.00 2017-08-12 04:09:14.000 224 33785.60 170.96 17097.00 88888.00 2017-08-12 04:09:15.000 224 33785.58 170.95 17096.98 37865.26 2017-08-12 04:09:16.000 224 33785.60 170.99 17096.95 88888.00 2017-08-12 04:09:17.000 224 33785.56 170.98 17096.95 88888.00 2017-08-12 04:09:18.000 224 33785.53 170.97 17096.95 88888.00 2017-08-12 04:09:19.000 224 33785.53 170.99 17096.88 88888.00 2017-08-12 04:09:20.000 224 33785.49 171.01 17096.88 37865.39 2017-08-12 04:09:21.000 224 33785.50 171.05 17096.94 88888.00 2017-08-12 04:09:22.000 224 33785.43 171.06 17096.93 88888.00 2017-08-12 04:09:23.000 224 33785.44 171.07 17096.92 88888.00 2017-08-12 04:09:24.000 224 33785.46 171.02 17096.94 88888.00 2017-08-12 04:09:25.000 224 33785.46 171.00 17096.94 37865.29 2017-08-12 04:09:26.000 224 33785.44 171.03 17096.92 88888.00 2017-08-12 04:09:27.000 224 33785.45 171.00 17096.92 88888.00 2017-08-12 04:09:28.000 224 33785.48 171.03 17096.93 88888.00 2017-08-12 04:09:29.000 224 33785.46 171.03 17096.92 88888.00 2017-08-12 04:09:30.000 224 33785.45 171.05 17096.91 37865.25 2017-08-12 04:09:31.000 224 33785.42 171.10 17096.96 88888.00 2017-08-12 04:09:32.000 224 33785.33 171.09 17096.95 88888.00 2017-08-12 04:09:33.000 224 33785.31 171.09 17096.93 88888.00 2017-08-12 04:09:34.000 224 33785.30 171.08 17096.92 88888.00 2017-08-12 04:09:35.000 224 33785.26 171.08 17096.91 37865.15 2017-08-12 04:09:36.000 224 33785.23 171.07 17096.92 88888.00 2017-08-12 04:09:37.000 224 33785.19 171.10 17096.96 88888.00 2017-08-12 04:09:38.000 224 33785.17 171.16 17096.99 88888.00 2017-08-12 04:09:39.000 224 33785.22 171.17 17097.00 88888.00 2017-08-12 04:09:40.000 224 33785.27 171.16 17097.05 37865.07 2017-08-12 04:09:41.000 224 33785.29 171.16 17097.03 88888.00 2017-08-12 04:09:42.000 224 33785.32 171.15 17097.06 88888.00 2017-08-12 04:09:43.000 224 33785.31 171.16 17097.05 88888.00 2017-08-12 04:09:44.000 224 33785.35 171.20 17097.04 88888.00 2017-08-12 04:09:45.000 224 33785.41 171.18 17096.98 37865.17 2017-08-12 04:09:46.000 224 33785.47 171.22 17096.95 88888.00 2017-08-12 04:09:47.000 224 33785.51 171.24 17096.93 88888.00 2017-08-12 04:09:48.000 224 33785.50 171.26 17096.93 88888.00 2017-08-12 04:09:49.000 224 33785.55 171.25 17096.97 88888.00 2017-08-12 04:09:50.000 224 33785.58 171.25 17096.98 37865.28 2017-08-12 04:09:51.000 224 33785.58 171.23 17096.98 88888.00 2017-08-12 04:09:52.000 224 33785.59 171.19 17096.99 88888.00 2017-08-12 04:09:53.000 224 33785.58 171.21 17096.99 88888.00 2017-08-12 04:09:54.000 224 33785.57 171.29 17096.99 88888.00 2017-08-12 04:09:55.000 224 33785.51 171.27 17096.94 37865.43 2017-08-12 04:09:56.000 224 33785.50 171.32 17096.91 88888.00 2017-08-12 04:09:57.000 224 33785.50 171.30 17096.91 88888.00 2017-08-12 04:09:58.000 224 33785.50 171.29 17096.92 88888.00 2017-08-12 04:09:59.000 224 33785.51 171.30 17096.91 88888.00 2017-08-12 04:10:00.000 224 33785.55 171.29 17096.90 37865.32 2017-08-12 04:10:01.000 224 33785.51 171.28 17096.93 88888.00 2017-08-12 04:10:02.000 224 33785.51 171.28 17096.95 88888.00 2017-08-12 04:10:03.000 224 33785.51 171.25 17096.93 88888.00 2017-08-12 04:10:04.000 224 33785.55 171.23 17096.87 88888.00 2017-08-12 04:10:05.000 224 33785.56 171.26 17096.89 37865.24 2017-08-12 04:10:06.000 224 33785.57 171.32 17096.84 88888.00 2017-08-12 04:10:07.000 224 33785.62 171.27 17096.86 88888.00 2017-08-12 04:10:08.000 224 33785.63 171.28 17096.85 88888.00 2017-08-12 04:10:09.000 224 33785.68 171.28 17096.91 88888.00 2017-08-12 04:10:10.000 224 33785.72 171.25 17096.97 37865.35 2017-08-12 04:10:11.000 224 33785.70 171.27 17096.94 88888.00 2017-08-12 04:10:12.000 224 33785.70 171.31 17096.93 88888.00 2017-08-12 04:10:13.000 224 33785.76 171.29 17096.94 88888.00 2017-08-12 04:10:14.000 224 33785.77 171.26 17096.94 88888.00 2017-08-12 04:10:15.000 224 33785.84 171.27 17096.90 37865.46 2017-08-12 04:10:16.000 224 33785.84 171.30 17096.89 88888.00 2017-08-12 04:10:17.000 224 33785.81 171.26 17096.89 88888.00 2017-08-12 04:10:18.000 224 33785.79 171.29 17096.90 88888.00 2017-08-12 04:10:19.000 224 33785.87 171.24 17096.87 88888.00 2017-08-12 04:10:20.000 224 33785.89 171.26 17096.87 37865.60 2017-08-12 04:10:21.000 224 33785.90 171.28 17096.94 88888.00 2017-08-12 04:10:22.000 224 33785.87 171.30 17096.96 88888.00 2017-08-12 04:10:23.000 224 33785.87 171.32 17096.93 88888.00 2017-08-12 04:10:24.000 224 33785.88 171.31 17096.91 88888.00 2017-08-12 04:10:25.000 224 33785.88 171.34 17096.91 37865.56 2017-08-12 04:10:26.000 224 33785.85 171.32 17096.95 88888.00 2017-08-12 04:10:27.000 224 33785.81 171.34 17096.96 88888.00 2017-08-12 04:10:28.000 224 33785.80 171.32 17096.92 88888.00 2017-08-12 04:10:29.000 224 33785.79 171.32 17096.87 88888.00 2017-08-12 04:10:30.000 224 33785.80 171.34 17096.89 37865.42 2017-08-12 04:10:31.000 224 33785.83 171.36 17096.95 88888.00 2017-08-12 04:10:32.000 224 33785.83 171.36 17096.91 88888.00 2017-08-12 04:10:33.000 224 33785.86 171.36 17096.93 88888.00 2017-08-12 04:10:34.000 224 33785.85 171.35 17096.94 88888.00 2017-08-12 04:10:35.000 224 33785.89 171.33 17096.92 37865.54 2017-08-12 04:10:36.000 224 33785.95 171.33 17096.93 88888.00 2017-08-12 04:10:37.000 224 33785.91 171.31 17096.91 88888.00 2017-08-12 04:10:38.000 224 33785.86 171.32 17096.89 88888.00 2017-08-12 04:10:39.000 224 33785.87 171.28 17096.85 88888.00 2017-08-12 04:10:40.000 224 33785.85 171.26 17096.84 37865.64 2017-08-12 04:10:41.000 224 33785.86 171.28 17096.82 88888.00 2017-08-12 04:10:42.000 224 33785.83 171.30 17096.85 88888.00 2017-08-12 04:10:43.000 224 33785.80 171.30 17096.88 88888.00 2017-08-12 04:10:44.000 224 33785.84 171.30 17096.89 88888.00 2017-08-12 04:10:45.000 224 33785.83 171.30 17096.89 37865.62 2017-08-12 04:10:46.000 224 33785.85 171.30 17096.88 88888.00 2017-08-12 04:10:47.000 224 33785.82 171.31 17096.85 88888.00 2017-08-12 04:10:48.000 224 33785.83 171.31 17096.81 88888.00 2017-08-12 04:10:49.000 224 33785.89 171.32 17096.84 88888.00 2017-08-12 04:10:50.000 224 33785.88 171.31 17096.84 37865.64 2017-08-12 04:10:51.000 224 33785.86 171.35 17096.85 88888.00 2017-08-12 04:10:52.000 224 33785.89 171.37 17096.87 88888.00 2017-08-12 04:10:53.000 224 33785.91 171.41 17096.87 88888.00 2017-08-12 04:10:54.000 224 33785.95 171.39 17096.87 88888.00 2017-08-12 04:10:55.000 224 33785.98 171.38 17096.87 37865.67 2017-08-12 04:10:56.000 224 33785.95 171.39 17096.84 88888.00 2017-08-12 04:10:57.000 224 33785.97 171.39 17096.81 88888.00 2017-08-12 04:10:58.000 224 33786.00 171.39 17096.82 88888.00 2017-08-12 04:10:59.000 224 33786.00 171.42 17096.84 88888.00 2017-08-12 04:11:00.000 224 33786.00 171.41 17096.83 37865.74 2017-08-12 04:11:01.000 224 33785.96 171.38 17096.86 88888.00 2017-08-12 04:11:02.000 224 33785.98 171.37 17096.85 88888.00 2017-08-12 04:11:03.000 224 33786.02 171.36 17096.83 88888.00 2017-08-12 04:11:04.000 224 33786.06 171.37 17096.83 88888.00 2017-08-12 04:11:05.000 224 33786.10 171.34 17096.83 37865.67 2017-08-12 04:11:06.000 224 33786.14 171.32 17096.82 88888.00 2017-08-12 04:11:07.000 224 33786.21 171.34 17096.82 88888.00 2017-08-12 04:11:08.000 224 33786.24 171.33 17096.83 88888.00 2017-08-12 04:11:09.000 224 33786.26 171.35 17096.84 88888.00 2017-08-12 04:11:10.000 224 33786.29 171.33 17096.79 37865.86 2017-08-12 04:11:11.000 224 33786.31 171.32 17096.75 88888.00 2017-08-12 04:11:12.000 224 33786.34 171.29 17096.78 88888.00 2017-08-12 04:11:13.000 224 33786.37 171.32 17096.79 88888.00 2017-08-12 04:11:14.000 224 33786.36 171.29 17096.77 88888.00 2017-08-12 04:11:15.000 224 33786.34 171.31 17096.72 37866.11 2017-08-12 04:11:16.000 224 33786.31 171.35 17096.77 88888.00 2017-08-12 04:11:17.000 224 33786.29 171.29 17096.79 88888.00 2017-08-12 04:11:18.000 224 33786.26 171.29 17096.82 88888.00 2017-08-12 04:11:19.000 224 33786.27 171.31 17096.80 88888.00 2017-08-12 04:11:20.000 224 33786.31 171.31 17096.80 37866.00 2017-08-12 04:11:21.000 224 33786.26 171.33 17096.75 88888.00 2017-08-12 04:11:22.000 224 33786.23 171.31 17096.73 88888.00 2017-08-12 04:11:23.000 224 33786.28 171.29 17096.70 88888.00 2017-08-12 04:11:24.000 224 33786.33 171.28 17096.74 88888.00 2017-08-12 04:11:25.000 224 33786.36 171.31 17096.74 37866.01 2017-08-12 04:11:26.000 224 33786.41 171.28 17096.73 88888.00 2017-08-12 04:11:27.000 224 33786.50 171.27 17096.70 88888.00 2017-08-12 04:11:28.000 224 33786.56 171.28 17096.72 88888.00 2017-08-12 04:11:29.000 224 33786.57 171.30 17096.67 88888.00 2017-08-12 04:11:30.000 224 33786.57 171.32 17096.72 37866.24 2017-08-12 04:11:31.000 224 33786.56 171.35 17096.77 88888.00 2017-08-12 04:11:32.000 224 33786.60 171.35 17096.75 88888.00 2017-08-12 04:11:33.000 224 33786.62 171.33 17096.77 88888.00 2017-08-12 04:11:34.000 224 33786.61 171.36 17096.77 88888.00 2017-08-12 04:11:35.000 224 33786.58 171.39 17096.78 37866.18 2017-08-12 04:11:36.000 224 33786.56 171.39 17096.78 88888.00 2017-08-12 04:11:37.000 224 33786.50 171.35 17096.75 88888.00 2017-08-12 04:11:38.000 224 33786.47 171.33 17096.73 88888.00 2017-08-12 04:11:39.000 224 33786.50 171.38 17096.75 88888.00 2017-08-12 04:11:40.000 224 33786.51 171.36 17096.76 37866.01 2017-08-12 04:11:41.000 224 33786.53 171.33 17096.74 88888.00 2017-08-12 04:11:42.000 224 33786.64 171.33 17096.73 88888.00 2017-08-12 04:11:43.000 224 33786.68 171.31 17096.76 88888.00 2017-08-12 04:11:44.000 224 33786.70 171.28 17096.78 88888.00 2017-08-12 04:11:45.000 224 33786.76 171.29 17096.77 37866.25 2017-08-12 04:11:46.000 224 33786.78 171.31 17096.80 88888.00 2017-08-12 04:11:47.000 224 33786.86 171.28 17096.77 88888.00 2017-08-12 04:11:48.000 224 33786.85 171.29 17096.77 88888.00 2017-08-12 04:11:49.000 224 33786.85 171.28 17096.72 88888.00 2017-08-12 04:11:50.000 224 33786.87 171.29 17096.73 37866.33 2017-08-12 04:11:51.000 224 33786.81 171.33 17096.77 88888.00 2017-08-12 04:11:52.000 224 33786.78 171.35 17096.77 88888.00 2017-08-12 04:11:53.000 224 33786.76 171.32 17096.78 88888.00 2017-08-12 04:11:54.000 224 33786.73 171.28 17096.76 88888.00 2017-08-12 04:11:55.000 224 33786.67 171.30 17096.81 37866.38 2017-08-12 04:11:56.000 224 33786.68 171.33 17096.81 88888.00 2017-08-12 04:11:57.000 224 33786.65 171.31 17096.77 88888.00 2017-08-12 04:11:58.000 224 33786.68 171.29 17096.79 88888.00 2017-08-12 04:11:59.000 224 33786.73 171.29 17096.70 88888.00 2017-08-12 04:12:00.000 224 33786.77 171.29 17096.71 37866.38 2017-08-12 04:12:01.000 224 33786.83 171.29 17096.73 88888.00 2017-08-12 04:12:02.000 224 33786.88 171.28 17096.72 88888.00 2017-08-12 04:12:03.000 224 33786.88 171.29 17096.69 88888.00 2017-08-12 04:12:04.000 224 33786.92 171.32 17096.71 88888.00 2017-08-12 04:12:05.000 224 33786.96 171.32 17096.75 37866.39 2017-08-12 04:12:06.000 224 33787.00 171.29 17096.73 88888.00 2017-08-12 04:12:07.000 224 33786.97 171.31 17096.71 88888.00 2017-08-12 04:12:08.000 224 33786.96 171.32 17096.76 88888.00 2017-08-12 04:12:09.000 224 33786.93 171.34 17096.74 88888.00 2017-08-12 04:12:10.000 224 33786.92 171.32 17096.75 37866.58 2017-08-12 04:12:11.000 224 33786.89 171.31 17096.74 88888.00 2017-08-12 04:12:12.000 224 33786.86 171.33 17096.70 88888.00 2017-08-12 04:12:13.000 224 33786.87 171.29 17096.70 88888.00 2017-08-12 04:12:14.000 224 33786.89 171.25 17096.71 88888.00 2017-08-12 04:12:15.000 224 33786.87 171.25 17096.67 37866.49 2017-08-12 04:12:16.000 224 33786.88 171.27 17096.65 88888.00 2017-08-12 04:12:17.000 224 33786.89 171.29 17096.65 88888.00 2017-08-12 04:12:18.000 224 33786.91 171.28 17096.66 88888.00 2017-08-12 04:12:19.000 224 33786.91 171.29 17096.64 88888.00 2017-08-12 04:12:20.000 224 33786.92 171.33 17096.69 37866.49 2017-08-12 04:12:21.000 224 33786.94 171.33 17096.71 88888.00 2017-08-12 04:12:22.000 224 33786.97 171.31 17096.72 88888.00 2017-08-12 04:12:23.000 224 33786.98 171.30 17096.72 88888.00 2017-08-12 04:12:24.000 224 33786.94 171.31 17096.70 88888.00 2017-08-12 04:12:25.000 224 33786.95 171.34 17096.68 37866.60 2017-08-12 04:12:26.000 224 33786.92 171.33 17096.68 88888.00 2017-08-12 04:12:27.000 224 33786.91 171.31 17096.62 88888.00 2017-08-12 04:12:28.000 224 33786.90 171.34 17096.60 88888.00 2017-08-12 04:12:29.000 224 33786.91 171.39 17096.63 88888.00 2017-08-12 04:12:30.000 224 33786.96 171.38 17096.62 37866.43 2017-08-12 04:12:31.000 224 33786.97 171.34 17096.60 88888.00 2017-08-12 04:12:32.000 224 33786.98 171.32 17096.61 88888.00 2017-08-12 04:12:33.000 224 33787.04 171.29 17096.63 88888.00 2017-08-12 04:12:34.000 224 33787.08 171.27 17096.64 88888.00 2017-08-12 04:12:35.000 224 33787.09 171.25 17096.63 37866.57 2017-08-12 04:12:36.000 224 33787.09 171.28 17096.62 88888.00 2017-08-12 04:12:37.000 224 33787.08 171.29 17096.60 88888.00 2017-08-12 04:12:38.000 224 33787.09 171.24 17096.60 88888.00 2017-08-12 04:12:39.000 224 33787.08 171.18 17096.63 88888.00 2017-08-12 04:12:40.000 224 33787.09 171.22 17096.66 37866.72 2017-08-12 04:12:41.000 224 33787.11 171.21 17096.66 88888.00 2017-08-12 04:12:42.000 224 33787.15 171.23 17096.64 88888.00 2017-08-12 04:12:43.000 224 33787.14 171.20 17096.62 88888.00 2017-08-12 04:12:44.000 224 33787.14 171.24 17096.64 88888.00 2017-08-12 04:12:45.000 224 33787.10 171.22 17096.65 37866.71 2017-08-12 04:12:46.000 224 33787.10 171.22 17096.64 88888.00 2017-08-12 04:12:47.000 224 33787.12 171.24 17096.65 88888.00 2017-08-12 04:12:48.000 224 33787.14 171.27 17096.67 88888.00 2017-08-12 04:12:49.000 224 33787.14 171.23 17096.66 88888.00 2017-08-12 04:12:50.000 224 33787.17 171.20 17096.67 37866.65 2017-08-12 04:12:51.000 224 33787.16 171.15 17096.64 88888.00 2017-08-12 04:12:52.000 224 33787.17 171.15 17096.62 88888.00 2017-08-12 04:12:53.000 224 33787.15 171.12 17096.62 88888.00 2017-08-12 04:12:54.000 224 33787.11 171.12 17096.61 88888.00 2017-08-12 04:12:55.000 224 33787.09 171.10 17096.60 37866.71 2017-08-12 04:12:56.000 224 33787.07 171.14 17096.62 88888.00 2017-08-12 04:12:57.000 224 33787.05 171.13 17096.62 88888.00 2017-08-12 04:12:58.000 224 33787.05 171.14 17096.62 88888.00 2017-08-12 04:12:59.000 224 33787.07 171.18 17096.64 88888.00 2017-08-12 04:13:00.000 224 33787.07 171.19 17096.61 37866.75 2017-08-12 04:13:01.000 224 33787.05 171.21 17096.58 88888.00 2017-08-12 04:13:02.000 224 33787.04 171.23 17096.61 88888.00 2017-08-12 04:13:03.000 224 33787.05 171.22 17096.63 88888.00 2017-08-12 04:13:04.000 224 33787.10 171.21 17096.64 88888.00 2017-08-12 04:13:05.000 224 33787.11 171.26 17096.61 37866.64 2017-08-12 04:13:06.000 224 33787.11 171.22 17096.66 88888.00 2017-08-12 04:13:07.000 224 33787.07 171.20 17096.64 88888.00 2017-08-12 04:13:08.000 224 33787.04 171.17 17096.63 88888.00 2017-08-12 04:13:09.000 224 33787.05 171.16 17096.61 88888.00 2017-08-12 04:13:10.000 224 33787.05 171.18 17096.62 37866.75 2017-08-12 04:13:11.000 224 33787.05 171.18 17096.63 88888.00 2017-08-12 04:13:12.000 224 33787.06 171.20 17096.68 88888.00 2017-08-12 04:13:13.000 224 33787.05 171.16 17096.66 88888.00 2017-08-12 04:13:14.000 224 33787.03 171.23 17096.63 88888.00 2017-08-12 04:13:15.000 224 33787.07 171.24 17096.65 37866.71 2017-08-12 04:13:16.000 224 33787.06 171.26 17096.67 88888.00 2017-08-12 04:13:17.000 224 33787.05 171.28 17096.67 88888.00 2017-08-12 04:13:18.000 224 33787.05 171.25 17096.65 88888.00 2017-08-12 04:13:19.000 224 33787.06 171.27 17096.61 88888.00 2017-08-12 04:13:20.000 224 33787.07 171.30 17096.63 37866.74 2017-08-12 04:13:21.000 224 33787.06 171.27 17096.62 88888.00 2017-08-12 04:13:22.000 224 33787.09 171.30 17096.64 88888.00 2017-08-12 04:13:23.000 224 33787.12 171.29 17096.64 88888.00 2017-08-12 04:13:24.000 224 33787.12 171.24 17096.64 88888.00 2017-08-12 04:13:25.000 224 33787.10 171.27 17096.64 37866.62 2017-08-12 04:13:26.000 224 33787.10 171.28 17096.65 88888.00 2017-08-12 04:13:27.000 224 33787.06 171.26 17096.62 88888.00 2017-08-12 04:13:28.000 224 33787.05 171.26 17096.67 88888.00 2017-08-12 04:13:29.000 224 33787.07 171.27 17096.67 88888.00 2017-08-12 04:13:30.000 224 33787.05 171.26 17096.70 37866.60 2017-08-12 04:13:31.000 224 33787.01 171.28 17096.67 88888.00 2017-08-12 04:13:32.000 224 33787.00 171.26 17096.67 88888.00 2017-08-12 04:13:33.000 224 33786.97 171.29 17096.73 88888.00 2017-08-12 04:13:34.000 224 33786.96 171.29 17096.72 88888.00 2017-08-12 04:13:35.000 224 33786.94 171.27 17096.72 37866.50 2017-08-12 04:13:36.000 224 33786.92 171.29 17096.70 88888.00 2017-08-12 04:13:37.000 224 33786.90 171.33 17096.71 88888.00 2017-08-12 04:13:38.000 224 33786.90 171.29 17096.70 88888.00 2017-08-12 04:13:39.000 224 33786.91 171.28 17096.71 88888.00 2017-08-12 04:13:40.000 224 33786.95 171.31 17096.74 37866.53 2017-08-12 04:13:41.000 224 33787.00 171.37 17096.74 88888.00 2017-08-12 04:13:42.000 224 33787.05 171.40 17096.69 88888.00 2017-08-12 04:13:43.000 224 33787.10 171.40 17096.69 88888.00 2017-08-12 04:13:44.000 224 33787.17 171.42 17096.69 88888.00 2017-08-12 04:13:45.000 224 33787.22 171.41 17096.68 37866.65 2017-08-12 04:13:46.000 224 33787.25 171.44 17096.65 88888.00 2017-08-12 04:13:47.000 224 33787.26 171.46 17096.66 88888.00 2017-08-12 04:13:48.000 224 33787.22 171.48 17096.69 88888.00 2017-08-12 04:13:49.000 224 33787.20 171.50 17096.65 88888.00 2017-08-12 04:13:50.000 224 33787.23 171.49 17096.64 37866.74 2017-08-12 04:13:51.000 224 33787.26 171.48 17096.67 88888.00 2017-08-12 04:13:52.000 224 33787.22 171.51 17096.66 88888.00 2017-08-12 04:13:53.000 224 33787.15 171.51 17096.68 88888.00 2017-08-12 04:13:54.000 224 33787.11 171.45 17096.68 88888.00 2017-08-12 04:13:55.000 224 33787.02 171.46 17096.68 37866.69 2017-08-12 04:13:56.000 224 33786.98 171.48 17096.70 88888.00 2017-08-12 04:13:57.000 224 33787.00 171.48 17096.73 88888.00 2017-08-12 04:13:58.000 224 33786.98 171.53 17096.73 88888.00 2017-08-12 04:13:59.000 224 33786.95 171.56 17096.70 88888.00 2017-08-12 04:14:00.000 224 33786.94 171.55 17096.73 37866.57 2017-08-12 04:14:01.000 224 33786.90 171.52 17096.70 88888.00 2017-08-12 04:14:02.000 224 33786.93 171.53 17096.71 88888.00 2017-08-12 04:14:03.000 224 33786.93 171.56 17096.73 88888.00 2017-08-12 04:14:04.000 224 33786.95 171.61 17096.73 88888.00 2017-08-12 04:14:05.000 224 33787.00 171.60 17096.69 37866.56 2017-08-12 04:14:06.000 224 33787.05 171.66 17096.70 88888.00 2017-08-12 04:14:07.000 224 33787.02 171.63 17096.70 88888.00 2017-08-12 04:14:08.000 224 33787.09 171.70 17096.70 88888.00 2017-08-12 04:14:09.000 224 33787.16 171.77 17096.67 88888.00 2017-08-12 04:14:10.000 224 33787.18 171.79 17096.70 37866.62 2017-08-12 04:14:11.000 224 33787.18 171.80 17096.69 88888.00 2017-08-12 04:14:12.000 224 33787.18 171.76 17096.68 88888.00 2017-08-12 04:14:13.000 224 33787.21 171.72 17096.67 88888.00 2017-08-12 04:14:14.000 224 33787.15 171.73 17096.71 88888.00 2017-08-12 04:14:15.000 224 33787.07 171.71 17096.75 37866.78 2017-08-12 04:14:16.000 224 33787.06 171.67 17096.81 88888.00 2017-08-12 04:14:17.000 224 33787.00 171.73 17096.79 88888.00 2017-08-12 04:14:18.000 224 33786.96 171.74 17096.78 88888.00 2017-08-12 04:14:19.000 224 33786.91 171.75 17096.79 88888.00 2017-08-12 04:14:20.000 224 33786.87 171.75 17096.78 37866.62 2017-08-12 04:14:21.000 224 33786.84 171.78 17096.77 88888.00 2017-08-12 04:14:22.000 224 33786.79 171.80 17096.77 88888.00 2017-08-12 04:14:23.000 224 33786.78 171.85 17096.80 88888.00 2017-08-12 04:14:24.000 224 33786.79 171.86 17096.78 88888.00 2017-08-12 04:14:25.000 224 33786.82 171.86 17096.80 37866.38 2017-08-12 04:14:26.000 224 33786.84 171.84 17096.78 88888.00 2017-08-12 04:14:27.000 224 33786.84 171.84 17096.77 88888.00 2017-08-12 04:14:28.000 224 33786.85 171.92 17096.80 88888.00 2017-08-12 04:14:29.000 224 33786.88 171.93 17096.82 88888.00 2017-08-12 04:14:30.000 224 33786.92 171.93 17096.79 37866.56 2017-08-12 04:14:31.000 224 33786.92 171.92 17096.80 88888.00 2017-08-12 04:14:32.000 224 33786.92 171.93 17096.82 88888.00 2017-08-12 04:14:33.000 224 33786.93 171.92 17096.77 88888.00 2017-08-12 04:14:34.000 224 33786.94 171.91 17096.73 88888.00 2017-08-12 04:14:35.000 224 33786.96 171.92 17096.72 37866.62 2017-08-12 04:14:36.000 224 33786.94 171.88 17096.76 88888.00 2017-08-12 04:14:37.000 224 33786.97 171.87 17096.73 88888.00 2017-08-12 04:14:38.000 224 33787.02 171.84 17096.74 88888.00 2017-08-12 04:14:39.000 224 33786.95 171.84 17096.76 88888.00 2017-08-12 04:14:40.000 224 33786.96 171.86 17096.74 37866.60 2017-08-12 04:14:41.000 224 33786.98 171.86 17096.72 88888.00 2017-08-12 04:14:42.000 224 33786.92 171.87 17096.76 88888.00 2017-08-12 04:14:43.000 224 33786.89 171.89 17096.75 88888.00 2017-08-12 04:14:44.000 224 33786.86 171.90 17096.70 88888.00 2017-08-12 04:14:45.000 224 33786.88 171.86 17096.72 37866.46 2017-08-12 04:14:46.000 224 33786.87 171.92 17096.76 88888.00 2017-08-12 04:14:47.000 224 33786.81 171.94 17096.76 88888.00 2017-08-12 04:14:48.000 224 33786.80 171.91 17096.71 88888.00 2017-08-12 04:14:49.000 224 33786.80 171.90 17096.71 88888.00 2017-08-12 04:14:50.000 224 33786.78 171.88 17096.71 37866.32 2017-08-12 04:14:51.000 224 33786.78 171.85 17096.66 88888.00 2017-08-12 04:14:52.000 224 33786.81 171.89 17096.69 88888.00 2017-08-12 04:14:53.000 224 33786.83 171.89 17096.67 88888.00 2017-08-12 04:14:54.000 224 33786.82 171.93 17096.71 88888.00 2017-08-12 04:14:55.000 224 33786.81 171.95 17096.70 37866.36 2017-08-12 04:14:56.000 224 33786.79 171.97 17096.68 88888.00 2017-08-12 04:14:57.000 224 33786.82 171.98 17096.66 88888.00 2017-08-12 04:14:58.000 224 33786.80 171.94 17096.62 88888.00 2017-08-12 04:14:59.000 224 33786.80 171.90 17096.65 88888.00 2017-08-12 04:15:00.000 224 33786.80 171.92 17096.66 37866.40 2017-08-12 04:15:01.000 224 33786.80 171.91 17096.67 88888.00 2017-08-12 04:15:02.000 224 33786.81 171.92 17096.71 88888.00 2017-08-12 04:15:03.000 224 33786.83 171.94 17096.70 88888.00 2017-08-12 04:15:04.000 224 33786.75 171.95 17096.68 88888.00 2017-08-12 04:15:05.000 224 33786.72 171.94 17096.67 37866.28 2017-08-12 04:15:06.000 224 33786.78 171.97 17096.68 88888.00 2017-08-12 04:15:07.000 224 33786.77 172.03 17096.68 88888.00 2017-08-12 04:15:08.000 224 33786.74 172.07 17096.65 88888.00 2017-08-12 04:15:09.000 224 33786.76 172.13 17096.68 88888.00 2017-08-12 04:15:10.000 224 33786.73 172.18 17096.69 37866.46 2017-08-12 04:15:11.000 224 33786.69 172.17 17096.76 88888.00 2017-08-12 04:15:12.000 224 33786.68 172.15 17096.79 88888.00 2017-08-12 04:15:13.000 224 33786.68 172.17 17096.72 88888.00 2017-08-12 04:15:14.000 224 33786.65 172.15 17096.69 88888.00 2017-08-12 04:15:15.000 224 33786.67 172.14 17096.72 37866.39 2017-08-12 04:15:16.000 224 33786.66 172.13 17096.76 88888.00 2017-08-12 04:15:17.000 224 33786.64 172.12 17096.74 88888.00 2017-08-12 04:15:18.000 224 33786.64 172.07 17096.75 88888.00 2017-08-12 04:15:19.000 224 33786.64 172.09 17096.74 88888.00 2017-08-12 04:15:20.000 224 33786.63 172.10 17096.74 37866.28 2017-08-12 04:15:21.000 224 33786.63 172.11 17096.72 88888.00 2017-08-12 04:15:22.000 224 33786.63 172.09 17096.75 88888.00 2017-08-12 04:15:23.000 224 33786.66 172.09 17096.76 88888.00 2017-08-12 04:15:24.000 224 33786.68 172.08 17096.77 88888.00 2017-08-12 04:15:25.000 224 33786.72 172.11 17096.80 37866.24 2017-08-12 04:15:26.000 224 33786.71 172.14 17096.77 88888.00 2017-08-12 04:15:27.000 224 33786.72 172.13 17096.70 88888.00 2017-08-12 04:15:28.000 224 33786.75 172.11 17096.72 88888.00 2017-08-12 04:15:29.000 224 33786.77 172.09 17096.70 88888.00 2017-08-12 04:15:30.000 224 33786.78 172.12 17096.68 37866.26 2017-08-12 04:15:31.000 224 33786.76 172.15 17096.67 88888.00 2017-08-12 04:15:32.000 224 33786.76 172.17 17096.67 88888.00 2017-08-12 04:15:33.000 224 33786.72 172.17 17096.62 88888.00 2017-08-12 04:15:34.000 224 33786.71 172.18 17096.61 88888.00 2017-08-12 04:15:35.000 224 33786.75 172.16 17096.63 37866.38 2017-08-12 04:15:36.000 224 33786.74 172.15 17096.67 88888.00 2017-08-12 04:15:37.000 224 33786.74 172.15 17096.71 88888.00 2017-08-12 04:15:38.000 224 33786.73 172.14 17096.71 88888.00 2017-08-12 04:15:39.000 224 33786.74 172.17 17096.69 88888.00 2017-08-12 04:15:40.000 224 33786.76 172.15 17096.69 37866.32 2017-08-12 04:15:41.000 224 33786.75 172.12 17096.67 88888.00 2017-08-12 04:15:42.000 224 33786.75 172.13 17096.63 88888.00 2017-08-12 04:15:43.000 224 33786.76 172.16 17096.61 88888.00 2017-08-12 04:15:44.000 224 33786.73 172.13 17096.68 88888.00 2017-08-12 04:15:45.000 224 33786.74 172.10 17096.73 37866.38 2017-08-12 04:15:46.000 224 33786.74 172.15 17096.66 88888.00 2017-08-12 04:15:47.000 224 33786.68 172.16 17096.65 88888.00 2017-08-12 04:15:48.000 224 33786.64 172.20 17096.66 88888.00 2017-08-12 04:15:49.000 224 33786.64 172.16 17096.68 88888.00 2017-08-12 04:15:50.000 224 33786.62 172.10 17096.67 37866.18 2017-08-12 04:15:51.000 224 33786.63 172.09 17096.66 88888.00 2017-08-12 04:15:52.000 224 33786.62 172.11 17096.68 88888.00 2017-08-12 04:15:53.000 224 33786.62 172.16 17096.63 88888.00 2017-08-12 04:15:54.000 224 33786.61 172.17 17096.61 88888.00 2017-08-12 04:15:55.000 224 33786.58 172.14 17096.62 37866.22 2017-08-12 04:15:56.000 224 33786.57 172.12 17096.60 88888.00 2017-08-12 04:15:57.000 224 33786.56 172.10 17096.61 88888.00 2017-08-12 04:15:58.000 224 33786.57 172.12 17096.65 88888.00 2017-08-12 04:15:59.000 224 33786.55 172.11 17096.64 88888.00 2017-08-12 04:16:00.000 224 33786.50 172.07 17096.66 37866.12 2017-08-12 04:16:01.000 224 33786.43 172.13 17096.70 88888.00 2017-08-12 04:16:02.000 224 33786.37 172.15 17096.65 88888.00 2017-08-12 04:16:03.000 224 33786.29 172.12 17096.68 88888.00 2017-08-12 04:16:04.000 224 33786.26 172.16 17096.70 88888.00 2017-08-12 04:16:05.000 224 33786.20 172.18 17096.71 37865.99 2017-08-12 04:16:06.000 224 33786.21 172.20 17096.72 88888.00 2017-08-12 04:16:07.000 224 33786.21 172.18 17096.70 88888.00 2017-08-12 04:16:08.000 224 33786.20 172.22 17096.71 88888.00 2017-08-12 04:16:09.000 224 33786.18 172.23 17096.78 88888.00 2017-08-12 04:16:10.000 224 33786.18 172.23 17096.74 37865.82 2017-08-12 04:16:11.000 224 33786.25 172.23 17096.70 88888.00 2017-08-12 04:16:12.000 224 33786.27 172.22 17096.72 88888.00 2017-08-12 04:16:13.000 224 33786.27 172.22 17096.77 88888.00 2017-08-12 04:16:14.000 224 33786.28 172.19 17096.79 88888.00 2017-08-12 04:16:15.000 224 33786.31 172.15 17096.77 37865.96 2017-08-12 04:16:16.000 224 33786.33 172.16 17096.78 88888.00 2017-08-12 04:16:17.000 224 33786.29 172.15 17096.80 88888.00 2017-08-12 04:16:18.000 224 33786.25 172.12 17096.73 88888.00 2017-08-12 04:16:19.000 224 33786.22 172.10 17096.73 88888.00 2017-08-12 04:16:20.000 224 33786.16 172.08 17096.72 37865.97 2017-08-12 04:16:21.000 224 33786.11 172.10 17096.74 88888.00 2017-08-12 04:16:22.000 224 33786.06 172.05 17096.77 88888.00 2017-08-12 04:16:23.000 224 33786.02 172.06 17096.72 88888.00 2017-08-12 04:16:24.000 224 33785.98 172.06 17096.72 88888.00 2017-08-12 04:16:25.000 224 33785.90 172.05 17096.76 37865.82 2017-08-12 04:16:26.000 224 33785.87 172.03 17096.76 88888.00 2017-08-12 04:16:27.000 224 33785.82 172.04 17096.76 88888.00 2017-08-12 04:16:28.000 224 33785.78 172.07 17096.76 88888.00 2017-08-12 04:16:29.000 224 33785.73 172.08 17096.77 88888.00 2017-08-12 04:16:30.000 224 33785.75 172.07 17096.78 37865.47 2017-08-12 04:16:31.000 224 33785.75 172.06 17096.81 88888.00 2017-08-12 04:16:32.000 224 33785.71 172.09 17096.79 88888.00 2017-08-12 04:16:33.000 224 33785.72 172.08 17096.79 88888.00 2017-08-12 04:16:34.000 224 33785.71 172.09 17096.82 88888.00 2017-08-12 04:16:35.000 224 33785.70 172.06 17096.82 37865.44 2017-08-12 04:16:36.000 224 33785.68 172.05 17096.85 88888.00 2017-08-12 04:16:37.000 224 33785.64 172.10 17096.85 88888.00 2017-08-12 04:16:38.000 224 33785.65 172.15 17096.88 88888.00 2017-08-12 04:16:39.000 224 33785.61 172.14 17096.84 88888.00 2017-08-12 04:16:40.000 224 33785.65 172.12 17096.86 37865.40 2017-08-12 04:16:41.000 224 33785.66 172.06 17096.83 88888.00 2017-08-12 04:16:42.000 224 33785.66 172.05 17096.82 88888.00 2017-08-12 04:16:43.000 224 33785.68 172.06 17096.82 88888.00 2017-08-12 04:16:44.000 224 33785.67 172.07 17096.82 88888.00 2017-08-12 04:16:45.000 224 33785.69 172.05 17096.76 37865.54 2017-08-12 04:16:46.000 224 33785.72 172.07 17096.80 88888.00 2017-08-12 04:16:47.000 224 33785.67 172.10 17096.81 88888.00 2017-08-12 04:16:48.000 224 33785.67 172.10 17096.84 88888.00 2017-08-12 04:16:49.000 224 33785.66 172.11 17096.79 88888.00 2017-08-12 04:16:50.000 224 33785.68 172.12 17096.79 37865.51 2017-08-12 04:16:51.000 224 33785.70 172.11 17096.77 88888.00 2017-08-12 04:16:52.000 224 33785.67 172.17 17096.74 88888.00 2017-08-12 04:16:53.000 224 33785.65 172.21 17096.77 88888.00 2017-08-12 04:16:54.000 224 33785.65 172.22 17096.78 88888.00 2017-08-12 04:16:55.000 224 33785.63 172.22 17096.82 37865.49 2017-08-12 04:16:56.000 224 33785.59 172.20 17096.82 88888.00 2017-08-12 04:16:57.000 224 33785.56 172.18 17096.79 88888.00 2017-08-12 04:16:58.000 224 33785.52 172.22 17096.80 88888.00 2017-08-12 04:16:59.000 224 33785.50 172.19 17096.82 88888.00 2017-08-12 04:17:00.000 224 33785.48 172.17 17096.81 37865.36 2017-08-12 04:17:01.000 224 33785.47 172.16 17096.81 88888.00 2017-08-12 04:17:02.000 224 33785.47 172.16 17096.79 88888.00 2017-08-12 04:17:03.000 224 33785.48 172.20 17096.79 88888.00 2017-08-12 04:17:04.000 224 33785.48 172.16 17096.79 88888.00 2017-08-12 04:17:05.000 224 33785.49 172.16 17096.81 37865.32 2017-08-12 04:17:06.000 224 33785.51 172.17 17096.84 88888.00 2017-08-12 04:17:07.000 224 33785.51 172.15 17096.83 88888.00 2017-08-12 04:17:08.000 224 33785.53 172.13 17096.84 88888.00 2017-08-12 04:17:09.000 224 33785.53 172.15 17096.85 88888.00 2017-08-12 04:17:10.000 224 33785.49 172.16 17096.81 37865.32 2017-08-12 04:17:11.000 224 33785.46 172.18 17096.83 88888.00 2017-08-12 04:17:12.000 224 33785.43 172.21 17096.82 88888.00 2017-08-12 04:17:13.000 224 33785.43 172.21 17096.82 88888.00 2017-08-12 04:17:14.000 224 33785.46 172.18 17096.82 88888.00 2017-08-12 04:17:15.000 224 33785.41 172.21 17096.84 37865.33 2017-08-12 04:17:16.000 224 33785.37 172.19 17096.87 88888.00 2017-08-12 04:17:17.000 224 33785.36 172.22 17096.85 88888.00 2017-08-12 04:17:18.000 224 33785.36 172.26 17096.85 88888.00 2017-08-12 04:17:19.000 224 33785.35 172.27 17096.87 88888.00 2017-08-12 04:17:20.000 224 33785.37 172.29 17096.83 37865.24 2017-08-12 04:17:21.000 224 33785.43 172.28 17096.84 88888.00 2017-08-12 04:17:22.000 224 33785.44 172.29 17096.84 88888.00 2017-08-12 04:17:23.000 224 33785.43 172.29 17096.86 88888.00 2017-08-12 04:17:24.000 224 33785.45 172.28 17096.88 88888.00 2017-08-12 04:17:25.000 224 33785.44 172.30 17096.88 37865.24 2017-08-12 04:17:26.000 224 33785.42 172.31 17096.86 88888.00 2017-08-12 04:17:27.000 224 33785.40 172.29 17096.85 88888.00 2017-08-12 04:17:28.000 224 33785.34 172.25 17096.85 88888.00 2017-08-12 04:17:29.000 224 33785.32 172.23 17096.79 88888.00 2017-08-12 04:17:30.000 224 33785.32 172.27 17096.81 37865.29 2017-08-12 04:17:31.000 224 33785.27 172.27 17096.85 88888.00 2017-08-12 04:17:32.000 224 33785.22 172.28 17096.85 88888.00 2017-08-12 04:17:33.000 224 33785.18 172.24 17096.86 88888.00 2017-08-12 04:17:34.000 224 33785.16 172.29 17096.88 88888.00 2017-08-12 04:17:35.000 224 33785.14 172.35 17096.90 37865.01 2017-08-12 04:17:36.000 224 33785.14 172.34 17096.91 88888.00 2017-08-12 04:17:37.000 224 33785.09 172.30 17096.91 88888.00 2017-08-12 04:17:38.000 224 33785.10 172.29 17096.91 88888.00 2017-08-12 04:17:39.000 224 33785.07 172.28 17096.92 88888.00 2017-08-12 04:17:40.000 224 33785.09 172.32 17096.92 37865.00 2017-08-12 04:17:41.000 224 33785.10 172.34 17096.90 88888.00 2017-08-12 04:17:42.000 224 33785.11 172.34 17096.91 88888.00 2017-08-12 04:17:43.000 224 33785.07 172.40 17096.90 88888.00 2017-08-12 04:17:44.000 224 33785.07 172.35 17096.92 88888.00 2017-08-12 04:17:45.000 224 33785.07 172.31 17096.92 37865.07 2017-08-12 04:17:46.000 224 33785.04 172.31 17096.93 88888.00 2017-08-12 04:17:47.000 224 33785.03 172.37 17096.94 88888.00 2017-08-12 04:17:48.000 224 33785.00 172.41 17096.95 88888.00 2017-08-12 04:17:49.000 224 33784.99 172.42 17096.94 88888.00 2017-08-12 04:17:50.000 224 33784.97 172.41 17096.95 37865.06 2017-08-12 04:17:51.000 224 33785.00 172.39 17096.96 88888.00 2017-08-12 04:17:52.000 224 33785.02 172.39 17096.95 88888.00 2017-08-12 04:17:53.000 224 33785.03 172.43 17096.96 88888.00 2017-08-12 04:17:54.000 224 33785.01 172.42 17096.93 88888.00 2017-08-12 04:17:55.000 224 33785.05 172.40 17096.96 37864.89 2017-08-12 04:17:56.000 224 33785.03 172.42 17096.96 88888.00 2017-08-12 04:17:57.000 224 33785.02 172.40 17096.95 88888.00 2017-08-12 04:17:58.000 224 33785.07 172.40 17096.96 88888.00 2017-08-12 04:17:59.000 224 33785.07 172.41 17096.96 88888.00 2017-08-12 04:18:00.000 224 33785.06 172.44 17096.91 37865.01 2017-08-12 04:18:01.000 224 33785.07 172.47 17096.90 88888.00 2017-08-12 04:18:02.000 224 33785.04 172.52 17096.93 88888.00 2017-08-12 04:18:03.000 224 33785.02 172.52 17096.93 88888.00 2017-08-12 04:18:04.000 224 33785.02 172.50 17096.93 88888.00 2017-08-12 04:18:05.000 224 33785.00 172.50 17096.92 37864.99 2017-08-12 04:18:06.000 224 33784.94 172.44 17096.91 88888.00 2017-08-12 04:18:07.000 224 33784.91 172.45 17096.89 88888.00 2017-08-12 04:18:08.000 224 33784.90 172.51 17096.82 88888.00 2017-08-12 04:18:09.000 224 33784.93 172.53 17096.86 88888.00 2017-08-12 04:18:10.000 224 33784.93 172.52 17096.92 37864.83 2017-08-12 04:18:11.000 224 33784.91 172.47 17096.92 88888.00 2017-08-12 04:18:12.000 224 33784.91 172.45 17096.92 88888.00 2017-08-12 04:18:13.000 224 33784.92 172.46 17096.94 88888.00 2017-08-12 04:18:14.000 224 33784.90 172.44 17096.90 88888.00 2017-08-12 04:18:15.000 224 33784.94 172.46 17096.91 37864.92 2017-08-12 04:18:16.000 224 33784.97 172.50 17096.93 88888.00 2017-08-12 04:18:17.000 224 33784.99 172.52 17096.92 88888.00 2017-08-12 04:18:18.000 224 33784.99 172.52 17096.90 88888.00 2017-08-12 04:18:19.000 224 33785.00 172.51 17096.85 88888.00 2017-08-12 04:18:20.000 224 33784.97 172.54 17096.87 37864.90 2017-08-12 04:18:21.000 224 33784.98 172.54 17096.90 88888.00 2017-08-12 04:18:22.000 224 33785.01 172.49 17096.91 88888.00 2017-08-12 04:18:23.000 224 33785.02 172.49 17096.94 88888.00 2017-08-12 04:18:24.000 224 33785.07 172.54 17096.94 88888.00 2017-08-12 04:18:25.000 224 33785.10 172.56 17096.94 37865.01 2017-08-12 04:18:26.000 224 33785.11 172.53 17096.96 88888.00 2017-08-12 04:18:27.000 224 33785.17 172.49 17096.94 88888.00 2017-08-12 04:18:28.000 224 33785.16 172.51 17096.93 88888.00 2017-08-12 04:18:29.000 224 33785.17 172.53 17096.94 88888.00 2017-08-12 04:18:30.000 224 33785.18 172.52 17096.92 37865.07 2017-08-12 04:18:31.000 224 33785.19 172.55 17096.94 88888.00 2017-08-12 04:18:32.000 224 33785.18 172.55 17096.94 88888.00 2017-08-12 04:18:33.000 224 33785.18 172.50 17096.96 88888.00 2017-08-12 04:18:34.000 224 33785.15 172.54 17096.97 88888.00 2017-08-12 04:18:35.000 224 33785.17 172.58 17096.98 37865.10 2017-08-12 04:18:36.000 224 33785.15 172.58 17096.97 88888.00 2017-08-12 04:18:37.000 224 33785.16 172.57 17096.93 88888.00 2017-08-12 04:18:38.000 224 33785.19 172.59 17096.91 88888.00 2017-08-12 04:18:39.000 224 33785.16 172.60 17096.87 88888.00 2017-08-12 04:18:40.000 224 33785.18 172.58 17096.89 37865.10 2017-08-12 04:18:41.000 224 33785.19 172.58 17096.90 88888.00 2017-08-12 04:18:42.000 224 33785.19 172.62 17096.92 88888.00 2017-08-12 04:18:43.000 224 33785.19 172.60 17096.93 88888.00 2017-08-12 04:18:44.000 224 33785.22 172.60 17096.89 88888.00 2017-08-12 04:18:45.000 224 33785.28 172.59 17096.87 37865.14 2017-08-12 04:18:46.000 224 33785.26 172.62 17096.86 88888.00 2017-08-12 04:18:47.000 224 33785.23 172.62 17096.91 88888.00 2017-08-12 04:18:48.000 224 33785.25 172.63 17096.93 88888.00 2017-08-12 04:18:49.000 224 33785.26 172.59 17096.91 88888.00 2017-08-12 04:18:50.000 224 33785.28 172.58 17096.88 37865.08 2017-08-12 04:18:51.000 224 33785.29 172.59 17096.88 88888.00 2017-08-12 04:18:52.000 224 33785.33 172.62 17096.91 88888.00 2017-08-12 04:18:53.000 224 33785.33 172.60 17096.93 88888.00 2017-08-12 04:18:54.000 224 33785.30 172.64 17096.90 88888.00 2017-08-12 04:18:55.000 224 33785.30 172.66 17096.89 37865.12 2017-08-12 04:18:56.000 224 33785.31 172.67 17096.88 88888.00 2017-08-12 04:18:57.000 224 33785.34 172.68 17096.88 88888.00 2017-08-12 04:18:58.000 224 33785.36 172.65 17096.93 88888.00 2017-08-12 04:18:59.000 224 33785.37 172.62 17096.91 88888.00 2017-08-12 04:19:00.000 224 33785.35 172.67 17096.90 37865.24 2017-08-12 04:19:01.000 224 33785.33 172.66 17096.91 88888.00 2017-08-12 04:19:02.000 224 33785.35 172.63 17096.92 88888.00 2017-08-12 04:19:03.000 224 33785.33 172.61 17096.91 88888.00 2017-08-12 04:19:04.000 224 33785.31 172.63 17096.96 88888.00 2017-08-12 04:19:05.000 224 33785.32 172.62 17096.91 37865.28 2017-08-12 04:19:06.000 224 33785.32 172.64 17096.87 88888.00 2017-08-12 04:19:07.000 224 33785.32 172.65 17096.87 88888.00 2017-08-12 04:19:08.000 224 33785.34 172.63 17096.85 88888.00 2017-08-12 04:19:09.000 224 33785.36 172.63 17096.90 88888.00 2017-08-12 04:19:10.000 224 33785.41 172.66 17096.86 37865.32 2017-08-12 04:19:11.000 224 33785.42 172.64 17096.88 88888.00 2017-08-12 04:19:12.000 224 33785.44 172.68 17096.89 88888.00 2017-08-12 04:19:13.000 224 33785.43 172.70 17096.89 88888.00 2017-08-12 04:19:14.000 224 33785.44 172.68 17096.87 88888.00 2017-08-12 04:19:15.000 224 33785.45 172.70 17096.93 37865.35 2017-08-12 04:19:16.000 224 33785.47 172.72 17096.96 88888.00 2017-08-12 04:19:17.000 224 33785.48 172.71 17096.90 88888.00 2017-08-12 04:19:18.000 224 33785.50 172.69 17096.85 88888.00 2017-08-12 04:19:19.000 224 33785.51 172.67 17096.89 88888.00 2017-08-12 04:19:20.000 224 33785.53 172.67 17096.86 37865.35 2017-08-12 04:19:21.000 224 33785.54 172.66 17096.88 88888.00 2017-08-12 04:19:22.000 224 33785.51 172.62 17096.85 88888.00 2017-08-12 04:19:23.000 224 33785.53 172.63 17096.90 88888.00 2017-08-12 04:19:24.000 224 33785.53 172.66 17096.90 88888.00 2017-08-12 04:19:25.000 224 33785.52 172.65 17096.90 37865.32 2017-08-12 04:19:26.000 224 33785.56 172.64 17096.87 88888.00 2017-08-12 04:19:27.000 224 33785.50 172.68 17096.79 88888.00 2017-08-12 04:19:28.000 224 33785.48 172.66 17096.84 88888.00 2017-08-12 04:19:29.000 224 33785.42 172.69 17096.85 88888.00 2017-08-12 04:19:30.000 224 33785.40 172.67 17096.86 37865.29 2017-08-12 04:19:31.000 224 33785.37 172.66 17096.86 88888.00 2017-08-12 04:19:32.000 224 33785.33 172.67 17096.89 88888.00 2017-08-12 04:19:33.000 224 33785.34 172.69 17096.91 88888.00 2017-08-12 04:19:34.000 224 33785.37 172.69 17096.89 88888.00 2017-08-12 04:19:35.000 224 33785.39 172.68 17096.84 37865.28 2017-08-12 04:19:36.000 224 33785.44 172.71 17096.87 88888.00 2017-08-12 04:19:37.000 224 33785.43 172.72 17096.88 88888.00 2017-08-12 04:19:38.000 224 33785.39 172.69 17096.90 88888.00 2017-08-12 04:19:39.000 224 33785.38 172.70 17096.93 88888.00 2017-08-12 04:19:40.000 224 33785.40 172.74 17096.88 37865.32 2017-08-12 04:19:41.000 224 33785.41 172.71 17096.86 88888.00 2017-08-12 04:19:42.000 224 33785.44 172.69 17096.84 88888.00 2017-08-12 04:19:43.000 224 33785.51 172.68 17096.86 88888.00 2017-08-12 04:19:44.000 224 33785.54 172.66 17096.92 88888.00 2017-08-12 04:19:45.000 224 33785.50 172.68 17096.90 37865.42 2017-08-12 04:19:46.000 224 33785.49 172.69 17096.93 88888.00 2017-08-12 04:19:47.000 224 33785.46 172.68 17096.91 88888.00 2017-08-12 04:19:48.000 224 33785.46 172.66 17096.90 88888.00 2017-08-12 04:19:49.000 224 33785.43 172.67 17096.86 88888.00 2017-08-12 04:19:50.000 224 33785.41 172.65 17096.83 37865.39 2017-08-12 04:19:51.000 224 33785.40 172.67 17096.89 88888.00 2017-08-12 04:19:52.000 224 33785.37 172.71 17096.89 88888.00 2017-08-12 04:19:53.000 224 33785.33 172.71 17096.87 88888.00 2017-08-12 04:19:54.000 224 33785.26 172.72 17096.89 88888.00 2017-08-12 04:19:55.000 224 33785.24 172.73 17096.91 37865.24 2017-08-12 04:19:56.000 224 33785.22 172.78 17096.95 88888.00 2017-08-12 04:19:57.000 224 33785.20 172.78 17096.95 88888.00 2017-08-12 04:19:58.000 224 33785.20 172.73 17096.95 88888.00 2017-08-12 04:19:59.000 224 33785.24 172.74 17096.94 88888.00 2017-08-12 04:20:00.000 224 33785.25 172.76 17096.96 37865.07 2017-08-12 04:20:01.000 224 33785.27 172.77 17096.92 88888.00 2017-08-12 04:20:02.000 224 33785.30 172.76 17096.89 88888.00 2017-08-12 04:20:03.000 224 33785.32 172.74 17096.89 88888.00 2017-08-12 04:20:04.000 224 33785.35 172.75 17096.88 88888.00 2017-08-12 04:20:05.000 224 33785.39 172.72 17096.85 37865.26 2017-08-12 04:20:06.000 224 33785.39 172.75 17096.90 88888.00 2017-08-12 04:20:07.000 224 33785.38 172.73 17096.89 88888.00 2017-08-12 04:20:08.000 224 33785.40 172.74 17096.89 88888.00 2017-08-12 04:20:09.000 224 33785.37 172.74 17096.88 88888.00 2017-08-12 04:20:10.000 224 33785.39 172.76 17096.86 37865.31 2017-08-12 04:20:11.000 224 33785.38 172.77 17096.89 88888.00 2017-08-12 04:20:12.000 224 33785.39 172.76 17096.93 88888.00 2017-08-12 04:20:13.000 224 33785.35 172.81 17096.99 88888.00 2017-08-12 04:20:14.000 224 33785.35 172.82 17096.97 88888.00 2017-08-12 04:20:15.000 224 33785.33 172.83 17096.91 37865.24 2017-08-12 04:20:16.000 224 33785.38 172.87 17096.92 88888.00 2017-08-12 04:20:17.000 224 33785.40 172.91 17096.93 88888.00 2017-08-12 04:20:18.000 224 33785.45 172.94 17096.88 88888.00 2017-08-12 04:20:19.000 224 33785.47 172.94 17096.86 88888.00 2017-08-12 04:20:20.000 224 33785.52 172.97 17096.89 37865.19 2017-08-12 04:20:21.000 224 33785.54 172.97 17096.88 88888.00 2017-08-12 04:20:22.000 224 33785.51 172.94 17096.89 88888.00 2017-08-12 04:20:23.000 224 33785.51 172.94 17096.91 88888.00 2017-08-12 04:20:24.000 224 33785.53 172.90 17096.92 88888.00 2017-08-12 04:20:25.000 224 33785.52 172.89 17096.89 37865.39 2017-08-12 04:20:26.000 224 33785.51 172.93 17096.89 88888.00 2017-08-12 04:20:27.000 224 33785.50 172.93 17096.88 88888.00 2017-08-12 04:20:28.000 224 33785.46 172.93 17096.92 88888.00 2017-08-12 04:20:29.000 224 33785.44 172.88 17096.92 88888.00 2017-08-12 04:20:30.000 224 33785.44 172.89 17096.97 37865.35 2017-08-12 04:20:31.000 224 33785.46 172.87 17096.98 88888.00 2017-08-12 04:20:32.000 224 33785.42 172.82 17096.90 88888.00 2017-08-12 04:20:33.000 224 33785.45 172.83 17096.89 88888.00 2017-08-12 04:20:34.000 224 33785.46 172.82 17096.89 88888.00 2017-08-12 04:20:35.000 224 33785.49 172.82 17096.89 37865.25 2017-08-12 04:20:36.000 224 33785.53 172.81 17096.89 88888.00 2017-08-12 04:20:37.000 224 33785.52 172.80 17096.87 88888.00 2017-08-12 04:20:38.000 224 33785.53 172.77 17096.88 88888.00 2017-08-12 04:20:39.000 224 33785.53 172.77 17096.94 88888.00 2017-08-12 04:20:40.000 224 33785.55 172.80 17096.92 37865.35 2017-08-12 04:20:41.000 224 33785.55 172.81 17096.91 88888.00 2017-08-12 04:20:42.000 224 33785.51 172.80 17096.87 88888.00 2017-08-12 04:20:43.000 224 33785.50 172.83 17096.93 88888.00 2017-08-12 04:20:44.000 224 33785.50 172.82 17096.98 88888.00 2017-08-12 04:20:45.000 224 33785.46 172.81 17096.99 37865.35 2017-08-12 04:20:46.000 224 33785.37 172.78 17096.98 88888.00 2017-08-12 04:20:47.000 224 33785.36 172.78 17097.01 88888.00 2017-08-12 04:20:48.000 224 33785.39 172.79 17096.99 88888.00 2017-08-12 04:20:49.000 224 33785.35 172.84 17096.99 88888.00 2017-08-12 04:20:50.000 224 33785.38 172.81 17096.99 37865.21 2017-08-12 04:20:51.000 224 33785.43 172.78 17096.99 88888.00 2017-08-12 04:20:52.000 224 33785.44 172.78 17097.01 88888.00 2017-08-12 04:20:53.000 224 33785.48 172.77 17096.99 88888.00 2017-08-12 04:20:54.000 224 33785.53 172.77 17096.93 88888.00 2017-08-12 04:20:55.000 224 33785.55 172.75 17096.88 37865.32 2017-08-12 04:20:56.000 224 33785.51 172.74 17096.90 88888.00 2017-08-12 04:20:57.000 224 33785.55 172.68 17096.90 88888.00 2017-08-12 04:20:58.000 224 33785.59 172.69 17096.88 88888.00 2017-08-12 04:20:59.000 224 33785.58 172.69 17096.88 88888.00 2017-08-12 04:21:00.000 224 33785.57 172.70 17096.90 37865.39 2017-08-12 04:21:01.000 224 33785.52 172.71 17096.84 88888.00 2017-08-12 04:21:02.000 224 33785.52 172.70 17096.82 88888.00 2017-08-12 04:21:03.000 224 33785.51 172.73 17096.81 88888.00 2017-08-12 04:21:04.000 224 33785.53 172.69 17096.85 88888.00 2017-08-12 04:21:05.000 224 33785.51 172.68 17096.89 37865.35 2017-08-12 04:21:06.000 224 33785.51 172.72 17096.90 88888.00 2017-08-12 04:21:07.000 224 33785.50 172.73 17096.88 88888.00 2017-08-12 04:21:08.000 224 33785.53 172.72 17096.88 88888.00 2017-08-12 04:21:09.000 224 33785.53 172.68 17096.90 88888.00 2017-08-12 04:21:10.000 224 33785.55 172.68 17096.93 37865.32 2017-08-12 04:21:11.000 224 33785.53 172.66 17096.90 88888.00 2017-08-12 04:21:12.000 224 33785.52 172.63 17096.89 88888.00 2017-08-12 04:21:13.000 224 33785.50 172.65 17096.87 88888.00 2017-08-12 04:21:14.000 224 33785.51 172.67 17096.86 88888.00 2017-08-12 04:21:15.000 224 33785.48 172.63 17096.87 37865.36 2017-08-12 04:21:16.000 224 33785.49 172.62 17096.87 88888.00 2017-08-12 04:21:17.000 224 33785.53 172.60 17096.91 88888.00 2017-08-12 04:21:18.000 224 33785.52 172.62 17096.92 88888.00 2017-08-12 04:21:19.000 224 33785.52 172.62 17096.93 88888.00 2017-08-12 04:21:20.000 224 33785.52 172.60 17096.92 37865.49 2017-08-12 04:21:21.000 224 33785.49 172.60 17096.92 88888.00 2017-08-12 04:21:22.000 224 33785.51 172.61 17096.96 88888.00 2017-08-12 04:21:23.000 224 33785.55 172.62 17096.94 88888.00 2017-08-12 04:21:24.000 224 33785.59 172.65 17096.92 88888.00 2017-08-12 04:21:25.000 224 33785.60 172.62 17096.87 37865.33 2017-08-12 04:21:26.000 224 33785.58 172.60 17096.88 88888.00 2017-08-12 04:21:27.000 224 33785.64 172.59 17096.90 88888.00 2017-08-12 04:21:28.000 224 33785.68 172.61 17096.90 88888.00 2017-08-12 04:21:29.000 224 33785.71 172.57 17096.88 88888.00 2017-08-12 04:21:30.000 224 33785.73 172.55 17096.88 37865.49 2017-08-12 04:21:31.000 224 33785.74 172.55 17096.85 88888.00 2017-08-12 04:21:32.000 224 33785.79 172.55 17096.88 88888.00 2017-08-12 04:21:33.000 224 33785.78 172.59 17096.89 88888.00 2017-08-12 04:21:34.000 224 33785.80 172.56 17096.89 88888.00 2017-08-12 04:21:35.000 224 33785.79 172.57 17096.88 37865.60 2017-08-12 04:21:36.000 224 33785.83 172.57 17096.90 88888.00 2017-08-12 04:21:37.000 224 33785.82 172.52 17096.88 88888.00 2017-08-12 04:21:38.000 224 33785.80 172.51 17096.88 88888.00 2017-08-12 04:21:39.000 224 33785.79 172.50 17096.89 88888.00 2017-08-12 04:21:40.000 224 33785.82 172.50 17096.87 37865.68 2017-08-12 04:21:41.000 224 33785.81 172.49 17096.82 88888.00 2017-08-12 04:21:42.000 224 33785.83 172.43 17096.81 88888.00 2017-08-12 04:21:43.000 224 33785.87 172.40 17096.82 88888.00 2017-08-12 04:21:44.000 224 33785.90 172.44 17096.80 88888.00 2017-08-12 04:21:45.000 224 33785.88 172.42 17096.83 37865.61 2017-08-12 04:21:46.000 224 33785.91 172.41 17096.86 88888.00 2017-08-12 04:21:47.000 224 33785.92 172.41 17096.83 88888.00 2017-08-12 04:21:48.000 224 33785.91 172.38 17096.82 88888.00 2017-08-12 04:21:49.000 224 33785.89 172.38 17096.79 88888.00 2017-08-12 04:21:50.000 224 33785.93 172.40 17096.84 37865.60 2017-08-12 04:21:51.000 224 33785.96 172.46 17096.84 88888.00 2017-08-12 04:21:52.000 224 33785.97 172.45 17096.83 88888.00 2017-08-12 04:21:53.000 224 33785.96 172.45 17096.81 88888.00 2017-08-12 04:21:54.000 224 33785.98 172.45 17096.78 88888.00 2017-08-12 04:21:55.000 224 33785.94 172.46 17096.76 37865.67 2017-08-12 04:21:56.000 224 33785.99 172.47 17096.75 88888.00 2017-08-12 04:21:57.000 224 33785.99 172.49 17096.77 88888.00 2017-08-12 04:21:58.000 224 33785.99 172.44 17096.75 88888.00 2017-08-12 04:21:59.000 224 33786.03 172.40 17096.74 88888.00 2017-08-12 04:22:00.000 224 33786.05 172.36 17096.79 37865.74 2017-08-12 04:22:01.000 224 33786.03 172.41 17096.79 88888.00 2017-08-12 04:22:02.000 224 33786.07 172.41 17096.79 88888.00 2017-08-12 04:22:03.000 224 33786.06 172.40 17096.81 88888.00 2017-08-12 04:22:04.000 224 33786.07 172.40 17096.80 88888.00 2017-08-12 04:22:05.000 224 33786.02 172.39 17096.79 37865.85 2017-08-12 04:22:06.000 224 33786.00 172.39 17096.80 88888.00 2017-08-12 04:22:07.000 224 33786.01 172.41 17096.84 88888.00 2017-08-12 04:22:08.000 224 33786.02 172.40 17096.85 88888.00 2017-08-12 04:22:09.000 224 33785.99 172.38 17096.83 88888.00 2017-08-12 04:22:10.000 224 33785.98 172.40 17096.82 37865.74 2017-08-12 04:22:11.000 224 33786.01 172.40 17096.82 88888.00 2017-08-12 04:22:12.000 224 33786.02 172.41 17096.83 88888.00 2017-08-12 04:22:13.000 224 33785.99 172.36 17096.83 88888.00 2017-08-12 04:22:14.000 224 33786.00 172.35 17096.80 88888.00 2017-08-12 04:22:15.000 224 33786.00 172.35 17096.81 37865.75 2017-08-12 04:22:16.000 224 33785.98 172.36 17096.85 88888.00 2017-08-12 04:22:17.000 224 33786.03 172.31 17096.86 88888.00 2017-08-12 04:22:18.000 224 33786.04 172.34 17096.84 88888.00 2017-08-12 04:22:19.000 224 33786.05 172.38 17096.85 88888.00 2017-08-12 04:22:20.000 224 33786.02 172.40 17096.88 37865.68 2017-08-12 04:22:21.000 224 33786.03 172.39 17096.88 88888.00 2017-08-12 04:22:22.000 224 33786.03 172.38 17096.87 88888.00 2017-08-12 04:22:23.000 224 33785.97 172.36 17096.86 88888.00 2017-08-12 04:22:24.000 224 33785.97 172.39 17096.83 88888.00 2017-08-12 04:22:25.000 224 33785.97 172.40 17096.82 37865.78 2017-08-12 04:22:26.000 224 33786.00 172.42 17096.79 88888.00 2017-08-12 04:22:27.000 224 33785.98 172.43 17096.78 88888.00 2017-08-12 04:22:28.000 224 33785.96 172.43 17096.78 88888.00 2017-08-12 04:22:29.000 224 33785.96 172.44 17096.80 88888.00 2017-08-12 04:22:30.000 224 33786.03 172.41 17096.81 37865.79 2017-08-12 04:22:31.000 224 33786.06 172.40 17096.79 88888.00 2017-08-12 04:22:32.000 224 33786.06 172.41 17096.77 88888.00 2017-08-12 04:22:33.000 224 33786.08 172.40 17096.80 88888.00 2017-08-12 04:22:34.000 224 33786.10 172.40 17096.85 88888.00 2017-08-12 04:22:35.000 224 33786.13 172.45 17096.83 37865.82 2017-08-12 04:22:36.000 224 33786.10 172.41 17096.83 88888.00 2017-08-12 04:22:37.000 224 33786.17 172.38 17096.85 88888.00 2017-08-12 04:22:38.000 224 33786.13 172.40 17096.84 88888.00 2017-08-12 04:22:39.000 224 33786.10 172.41 17096.86 88888.00 2017-08-12 04:22:40.000 224 33786.09 172.41 17096.87 37865.89 2017-08-12 04:22:41.000 224 33786.03 172.40 17096.85 88888.00 2017-08-12 04:22:42.000 224 33785.99 172.39 17096.84 88888.00 2017-08-12 04:22:43.000 224 33785.98 172.41 17096.89 88888.00 2017-08-12 04:22:44.000 224 33785.95 172.38 17096.84 88888.00 2017-08-12 04:22:45.000 224 33785.92 172.39 17096.83 37865.76 2017-08-12 04:22:46.000 224 33785.93 172.38 17096.81 88888.00 2017-08-12 04:22:47.000 224 33785.94 172.39 17096.80 88888.00 2017-08-12 04:22:48.000 224 33786.01 172.40 17096.79 88888.00 2017-08-12 04:22:49.000 224 33786.00 172.39 17096.74 88888.00 2017-08-12 04:22:50.000 224 33786.05 172.38 17096.71 37865.74 2017-08-12 04:22:51.000 224 33786.09 172.39 17096.73 88888.00 2017-08-12 04:22:52.000 224 33786.11 172.39 17096.78 88888.00 2017-08-12 04:22:53.000 224 33786.11 172.35 17096.79 88888.00 2017-08-12 04:22:54.000 224 33786.12 172.36 17096.80 88888.00 2017-08-12 04:22:55.000 224 33786.18 172.31 17096.80 37865.92 2017-08-12 04:22:56.000 224 33786.13 172.28 17096.80 88888.00 2017-08-12 04:22:57.000 224 33786.04 172.32 17096.83 88888.00 2017-08-12 04:22:58.000 224 33786.06 172.32 17096.79 88888.00 2017-08-12 04:22:59.000 224 33786.06 172.26 17096.80 88888.00 2017-08-12 04:23:00.000 224 33786.02 172.28 17096.83 37865.85 2017-08-12 04:23:01.000 224 33785.98 172.32 17096.87 88888.00 2017-08-12 04:23:02.000 224 33785.95 172.32 17096.83 88888.00 2017-08-12 04:23:03.000 224 33785.90 172.35 17096.82 88888.00 2017-08-12 04:23:04.000 224 33785.93 172.36 17096.81 88888.00 2017-08-12 04:23:05.000 224 33785.89 172.32 17096.81 37865.71 2017-08-12 04:23:06.000 224 33785.91 172.30 17096.82 88888.00 2017-08-12 04:23:07.000 224 33785.94 172.32 17096.82 88888.00 2017-08-12 04:23:08.000 224 33785.94 172.37 17096.81 88888.00 2017-08-12 04:23:09.000 224 33785.98 172.37 17096.83 88888.00 2017-08-12 04:23:10.000 224 33786.02 172.34 17096.84 37865.78 2017-08-12 04:23:11.000 224 33786.04 172.32 17096.82 88888.00 2017-08-12 04:23:12.000 224 33786.03 172.36 17096.82 88888.00 2017-08-12 04:23:13.000 224 33786.01 172.35 17096.81 88888.00 2017-08-12 04:23:14.000 224 33786.07 172.32 17096.85 88888.00 2017-08-12 04:23:15.000 224 33786.09 172.29 17096.86 37865.85 2017-08-12 04:23:16.000 224 33786.06 172.29 17096.84 88888.00 2017-08-12 04:23:17.000 224 33786.04 172.26 17096.79 88888.00 2017-08-12 04:23:18.000 224 33786.04 172.26 17096.79 88888.00 2017-08-12 04:23:19.000 224 33786.04 172.25 17096.78 88888.00 2017-08-12 04:23:20.000 224 33786.03 172.29 17096.83 37865.81 2017-08-12 04:23:21.000 224 33785.98 172.27 17096.84 88888.00 2017-08-12 04:23:22.000 224 33785.98 172.27 17096.84 88888.00 2017-08-12 04:23:23.000 224 33786.00 172.28 17096.80 88888.00 2017-08-12 04:23:24.000 224 33785.98 172.26 17096.80 88888.00 2017-08-12 04:23:25.000 224 33785.98 172.23 17096.83 37865.82 2017-08-12 04:23:26.000 224 33786.01 172.24 17096.82 88888.00 2017-08-12 04:23:27.000 224 33786.03 172.27 17096.84 88888.00 2017-08-12 04:23:28.000 224 33786.05 172.29 17096.85 88888.00 2017-08-12 04:23:29.000 224 33786.08 172.30 17096.85 88888.00 2017-08-12 04:23:30.000 224 33786.11 172.32 17096.85 37865.76 2017-08-12 04:23:31.000 224 33786.11 172.32 17096.86 88888.00 2017-08-12 04:23:32.000 224 33786.11 172.30 17096.83 88888.00 2017-08-12 04:23:33.000 224 33786.08 172.30 17096.82 88888.00 2017-08-12 04:23:34.000 224 33786.09 172.30 17096.84 88888.00 2017-08-12 04:23:35.000 224 33786.10 172.22 17096.86 37865.94 2017-08-12 04:23:36.000 224 33786.08 172.25 17096.86 88888.00 2017-08-12 04:23:37.000 224 33786.05 172.28 17096.82 88888.00 2017-08-12 04:23:38.000 224 33786.03 172.23 17096.80 88888.00 2017-08-12 04:23:39.000 224 33786.04 172.22 17096.76 88888.00 2017-08-12 04:23:40.000 224 33786.03 172.18 17096.74 37865.88 2017-08-12 04:23:41.000 224 33786.03 172.21 17096.75 88888.00 2017-08-12 04:23:42.000 224 33786.03 172.18 17096.78 88888.00 2017-08-12 04:23:43.000 224 33786.06 172.17 17096.79 88888.00 2017-08-12 04:23:44.000 224 33786.06 172.14 17096.81 88888.00 2017-08-12 04:23:45.000 224 33786.02 172.12 17096.84 37865.82 2017-08-12 04:23:46.000 224 33786.01 172.08 17096.80 88888.00 2017-08-12 04:23:47.000 224 33786.01 172.09 17096.80 88888.00 2017-08-12 04:23:48.000 224 33786.00 172.14 17096.81 88888.00 2017-08-12 04:23:49.000 224 33785.98 172.15 17096.80 88888.00 2017-08-12 04:23:50.000 224 33785.99 172.21 17096.80 37865.86 2017-08-12 04:23:51.000 224 33785.99 172.24 17096.84 88888.00 2017-08-12 04:23:52.000 224 33785.98 172.23 17096.85 88888.00 2017-08-12 04:23:53.000 224 33785.93 172.24 17096.84 88888.00 2017-08-12 04:23:54.000 224 33785.96 172.22 17096.81 88888.00 2017-08-12 04:23:55.000 224 33785.96 172.23 17096.80 37865.71 2017-08-12 04:23:56.000 224 33785.96 172.23 17096.81 88888.00 2017-08-12 04:23:57.000 224 33785.99 172.22 17096.79 88888.00 2017-08-12 04:23:58.000 224 33786.02 172.20 17096.87 88888.00 2017-08-12 04:23:59.000 224 33786.02 172.19 17096.91 88888.00 2017-08-12 04:24:00.000 224 33786.01 172.21 17096.86 37865.76 2017-08-12 04:24:01.000 224 33786.02 172.22 17096.88 88888.00 2017-08-12 04:24:02.000 224 33786.03 172.20 17096.87 88888.00 2017-08-12 04:24:03.000 224 33785.99 172.20 17096.88 88888.00 2017-08-12 04:24:04.000 224 33785.92 172.22 17096.86 88888.00 2017-08-12 04:24:05.000 224 33785.92 172.19 17096.88 37865.82 2017-08-12 04:24:06.000 224 33785.87 172.13 17096.90 88888.00 2017-08-12 04:24:07.000 224 33785.80 172.14 17096.92 88888.00 2017-08-12 04:24:08.000 224 33785.75 172.17 17096.87 88888.00 2017-08-12 04:24:09.000 224 33785.73 172.24 17096.92 88888.00 2017-08-12 04:24:10.000 224 33785.75 172.26 17096.93 37865.67 2017-08-12 04:24:11.000 224 33785.75 172.20 17096.90 88888.00 2017-08-12 04:24:12.000 224 33785.75 172.22 17096.89 88888.00 2017-08-12 04:24:13.000 224 33785.78 172.30 17096.90 88888.00 2017-08-12 04:24:14.000 224 33785.83 172.28 17096.85 88888.00 2017-08-12 04:24:15.000 224 33785.83 172.29 17096.86 37865.53 2017-08-12 04:24:16.000 224 33785.82 172.29 17096.87 88888.00 2017-08-12 04:24:17.000 224 33785.83 172.24 17096.90 88888.00 2017-08-12 04:24:18.000 224 33785.83 172.23 17096.84 88888.00 2017-08-12 04:24:19.000 224 33785.84 172.19 17096.82 88888.00 2017-08-12 04:24:20.000 224 33785.81 172.19 17096.85 37865.71 2017-08-12 04:24:21.000 224 33785.80 172.20 17096.84 88888.00 2017-08-12 04:24:22.000 224 33785.81 172.20 17096.90 88888.00 2017-08-12 04:24:23.000 224 33785.77 172.18 17096.90 88888.00 2017-08-12 04:24:24.000 224 33785.75 172.19 17096.87 88888.00 2017-08-12 04:24:25.000 224 33785.72 172.23 17096.89 37865.61 2017-08-12 04:24:26.000 224 33785.67 172.21 17096.88 88888.00 2017-08-12 04:24:27.000 224 33785.70 172.17 17096.89 88888.00 2017-08-12 04:24:28.000 224 33785.67 172.24 17096.90 88888.00 2017-08-12 04:24:29.000 224 33785.67 172.27 17096.94 88888.00 2017-08-12 04:24:30.000 224 33785.66 172.21 17096.93 37865.44 2017-08-12 04:24:31.000 224 33785.65 172.21 17096.91 88888.00 2017-08-12 04:24:32.000 224 33785.68 172.24 17096.92 88888.00 2017-08-12 04:24:33.000 224 33785.65 172.26 17096.90 88888.00 2017-08-12 04:24:34.000 224 33785.66 172.26 17096.91 88888.00 2017-08-12 04:24:35.000 224 33785.69 172.23 17096.90 37865.42 2017-08-12 04:24:36.000 224 33785.67 172.22 17096.91 88888.00 2017-08-12 04:24:37.000 224 33785.65 172.29 17096.91 88888.00 2017-08-12 04:24:38.000 224 33785.61 172.27 17096.93 88888.00 2017-08-12 04:24:39.000 224 33785.58 172.30 17096.94 88888.00 2017-08-12 04:24:40.000 224 33785.57 172.32 17096.96 37865.28 2017-08-12 04:24:41.000 224 33785.55 172.28 17097.00 88888.00 2017-08-12 04:24:42.000 224 33785.54 172.29 17097.00 88888.00 2017-08-12 04:24:43.000 224 33785.47 172.29 17096.96 88888.00 2017-08-12 04:24:44.000 224 33785.44 172.30 17096.96 88888.00 2017-08-12 04:24:45.000 224 33785.44 172.31 17096.95 37865.25 2017-08-12 04:24:46.000 224 33785.44 172.33 17096.94 88888.00 2017-08-12 04:24:47.000 224 33785.47 172.32 17096.92 88888.00 2017-08-12 04:24:48.000 224 33785.53 172.29 17096.90 88888.00 2017-08-12 04:24:49.000 224 33785.53 172.27 17096.94 88888.00 2017-08-12 04:24:50.000 224 33785.55 172.29 17096.95 37865.33 2017-08-12 04:24:51.000 224 33785.55 172.32 17096.96 88888.00 2017-08-12 04:24:52.000 224 33785.59 172.27 17096.97 88888.00 2017-08-12 04:24:53.000 224 33785.60 172.27 17096.92 88888.00 2017-08-12 04:24:54.000 224 33785.61 172.32 17096.89 88888.00 2017-08-12 04:24:55.000 224 33785.63 172.31 17096.88 37865.42 2017-08-12 04:24:56.000 224 33785.59 172.32 17096.91 88888.00 2017-08-12 04:24:57.000 224 33785.56 172.31 17096.90 88888.00 2017-08-12 04:24:58.000 224 33785.54 172.31 17096.88 88888.00 2017-08-12 04:24:59.000 224 33785.52 172.33 17096.90 88888.00 2017-08-12 04:25:00.000 224 33785.50 172.32 17096.86 37865.35 2017-08-12 04:25:01.000 224 33785.48 172.30 17096.88 88888.00 2017-08-12 04:25:02.000 224 33785.46 172.34 17096.92 88888.00 2017-08-12 04:25:03.000 224 33785.43 172.32 17096.93 88888.00 2017-08-12 04:25:04.000 224 33785.34 172.31 17096.91 88888.00 2017-08-12 04:25:05.000 224 33785.31 172.31 17096.90 37865.32 2017-08-12 04:25:06.000 224 33785.31 172.31 17096.91 88888.00 2017-08-12 04:25:07.000 224 33785.33 172.29 17096.91 88888.00 2017-08-12 04:25:08.000 224 33785.32 172.27 17096.94 88888.00 2017-08-12 04:25:09.000 224 33785.26 172.24 17096.92 88888.00 2017-08-12 04:25:10.000 224 33785.27 172.25 17096.93 37865.19 2017-08-12 04:25:11.000 224 33785.27 172.29 17096.95 88888.00 2017-08-12 04:25:12.000 224 33785.24 172.31 17096.94 88888.00 2017-08-12 04:25:13.000 224 33785.27 172.29 17096.86 88888.00 2017-08-12 04:25:14.000 224 33785.31 172.31 17096.86 88888.00 2017-08-12 04:25:15.000 224 33785.27 172.33 17096.90 37865.14 2017-08-12 04:25:16.000 224 33785.25 172.35 17096.87 88888.00 2017-08-12 04:25:17.000 224 33785.26 172.34 17096.86 88888.00 2017-08-12 04:25:18.000 224 33785.28 172.36 17096.87 88888.00 2017-08-12 04:25:19.000 224 33785.27 172.37 17096.88 88888.00 2017-08-12 04:25:20.000 224 33785.29 172.37 17096.90 37865.21 2017-08-12 04:25:21.000 224 33785.26 172.36 17096.90 88888.00 2017-08-12 04:25:22.000 224 33785.25 172.38 17096.89 88888.00 2017-08-12 04:25:23.000 224 33785.22 172.37 17096.89 88888.00 2017-08-12 04:25:24.000 224 33785.17 172.36 17096.89 88888.00 2017-08-12 04:25:25.000 224 33785.15 172.36 17096.87 37865.06 2017-08-12 04:25:26.000 224 33785.12 172.36 17096.91 88888.00 2017-08-12 04:25:27.000 224 33785.05 172.43 17096.93 88888.00 2017-08-12 04:25:28.000 224 33785.08 172.46 17096.99 88888.00 2017-08-12 04:25:29.000 224 33785.04 172.44 17097.00 88888.00 2017-08-12 04:25:30.000 224 33785.04 172.46 17096.98 37865.03 2017-08-12 04:25:31.000 224 33785.00 172.44 17096.97 88888.00 2017-08-12 04:25:32.000 224 33784.98 172.43 17096.96 88888.00 2017-08-12 04:25:33.000 224 33784.97 172.43 17097.01 88888.00 2017-08-12 04:25:34.000 224 33784.96 172.43 17097.00 88888.00 2017-08-12 04:25:35.000 224 33784.94 172.43 17096.99 37864.85 2017-08-12 04:25:36.000 224 33784.93 172.46 17096.98 88888.00 2017-08-12 04:25:37.000 224 33784.87 172.47 17096.97 88888.00 2017-08-12 04:25:38.000 224 33784.87 172.51 17096.98 88888.00 2017-08-12 04:25:39.000 224 33784.86 172.52 17096.98 88888.00 2017-08-12 04:25:40.000 224 33784.78 172.47 17096.96 37864.82 2017-08-12 04:25:41.000 224 33784.74 172.47 17096.98 88888.00 2017-08-12 04:25:42.000 224 33784.71 172.50 17097.04 88888.00 2017-08-12 04:25:43.000 224 33784.69 172.51 17097.05 88888.00 2017-08-12 04:25:44.000 224 33784.73 172.51 17097.05 88888.00 2017-08-12 04:25:45.000 224 33784.80 172.55 17097.06 37864.69 2017-08-12 04:25:46.000 224 33784.81 172.55 17097.01 88888.00 2017-08-12 04:25:47.000 224 33784.82 172.56 17096.97 88888.00 2017-08-12 04:25:48.000 224 33784.80 172.56 17096.98 88888.00 2017-08-12 04:25:49.000 224 33784.84 172.52 17097.01 88888.00 2017-08-12 04:25:50.000 224 33784.85 172.47 17097.00 37864.72 2017-08-12 04:25:51.000 224 33784.83 172.45 17096.94 88888.00 2017-08-12 04:25:52.000 224 33784.84 172.47 17096.96 88888.00 2017-08-12 04:25:53.000 224 33784.87 172.47 17096.97 88888.00 2017-08-12 04:25:54.000 224 33784.84 172.50 17097.03 88888.00 2017-08-12 04:25:55.000 224 33784.81 172.50 17096.99 37864.82 2017-08-12 04:25:56.000 224 33784.80 172.54 17097.01 88888.00 2017-08-12 04:25:57.000 224 33784.75 172.59 17097.00 88888.00 2017-08-12 04:25:58.000 224 33784.72 172.58 17096.96 88888.00 2017-08-12 04:25:59.000 224 33784.68 172.58 17096.99 88888.00 2017-08-12 04:26:00.000 224 33784.66 172.58 17096.98 37864.60 2017-08-12 04:26:01.000 224 33784.62 172.57 17097.00 88888.00 2017-08-12 04:26:02.000 224 33784.63 172.59 17097.03 88888.00 2017-08-12 04:26:03.000 224 33784.57 172.61 17097.03 88888.00 2017-08-12 04:26:04.000 224 33784.57 172.63 17097.04 88888.00 2017-08-12 04:26:05.000 224 33784.55 172.63 17097.02 37864.54 2017-08-12 04:26:06.000 224 33784.53 172.63 17097.00 88888.00 2017-08-12 04:26:07.000 224 33784.51 172.63 17096.97 88888.00 2017-08-12 04:26:08.000 224 33784.53 172.60 17097.01 88888.00 2017-08-12 04:26:09.000 224 33784.48 172.61 17097.02 88888.00 2017-08-12 04:26:10.000 224 33784.46 172.61 17096.99 37864.46 2017-08-12 04:26:11.000 224 33784.45 172.64 17096.97 88888.00 2017-08-12 04:26:12.000 224 33784.47 172.63 17096.97 88888.00 2017-08-12 04:26:13.000 224 33784.49 172.62 17096.98 88888.00 2017-08-12 04:26:14.000 224 33784.48 172.60 17097.03 88888.00 2017-08-12 04:26:15.000 224 33784.50 172.60 17097.02 37864.51 2017-08-12 04:26:16.000 224 33784.46 172.62 17097.04 88888.00 2017-08-12 04:26:17.000 224 33784.45 172.67 17097.02 88888.00 2017-08-12 04:26:18.000 224 33784.45 172.73 17097.04 88888.00 2017-08-12 04:26:19.000 224 33784.49 172.71 17097.02 88888.00 2017-08-12 04:26:20.000 224 33784.49 172.71 17097.06 37864.56 2017-08-12 04:26:21.000 224 33784.47 172.71 17097.08 88888.00 2017-08-12 04:26:22.000 224 33784.47 172.74 17097.06 88888.00 2017-08-12 04:26:23.000 224 33784.44 172.72 17097.04 88888.00 2017-08-12 04:26:24.000 224 33784.44 172.71 17097.03 88888.00 2017-08-12 04:26:25.000 224 33784.44 172.75 17097.05 37864.43 2017-08-12 04:26:26.000 224 33784.44 172.76 17097.07 88888.00 2017-08-12 04:26:27.000 224 33784.40 172.74 17097.07 88888.00 2017-08-12 04:26:28.000 224 33784.35 172.74 17097.02 88888.00 2017-08-12 04:26:29.000 224 33784.32 172.75 17097.07 88888.00 2017-08-12 04:26:30.000 224 33784.30 172.75 17097.08 37864.33 2017-08-12 04:26:31.000 224 33784.24 172.77 17097.06 88888.00 2017-08-12 04:26:32.000 224 33784.20 172.75 17097.05 88888.00 2017-08-12 04:26:33.000 224 33784.20 172.78 17097.08 88888.00 2017-08-12 04:26:34.000 224 33784.21 172.75 17097.11 88888.00 2017-08-12 04:26:35.000 224 33784.22 172.71 17097.07 37864.35 2017-08-12 04:26:36.000 224 33784.24 172.69 17097.05 88888.00 2017-08-12 04:26:37.000 224 33784.23 172.72 17097.01 88888.00 2017-08-12 04:26:38.000 224 33784.21 172.74 17097.01 88888.00 2017-08-12 04:26:39.000 224 33784.19 172.75 17097.02 88888.00 2017-08-12 04:26:40.000 224 33784.22 172.79 17097.01 37864.21 2017-08-12 04:26:41.000 224 33784.20 172.75 17097.00 88888.00 2017-08-12 04:26:42.000 224 33784.19 172.75 17097.00 88888.00 2017-08-12 04:26:43.000 224 33784.18 172.76 17096.98 88888.00 2017-08-12 04:26:44.000 224 33784.18 172.75 17097.02 88888.00 2017-08-12 04:26:45.000 224 33784.17 172.79 17097.08 37864.18 2017-08-12 04:26:46.000 224 33784.22 172.78 17097.03 88888.00 2017-08-12 04:26:47.000 224 33784.19 172.78 17097.02 88888.00 2017-08-12 04:26:48.000 224 33784.17 172.78 17097.02 88888.00 2017-08-12 04:26:49.000 224 33784.20 172.76 17097.03 88888.00 2017-08-12 04:26:50.000 224 33784.20 172.80 17097.03 37864.18 2017-08-12 04:26:51.000 224 33784.22 172.78 17097.00 88888.00 2017-08-12 04:26:52.000 224 33784.26 172.78 17096.99 88888.00 2017-08-12 04:26:53.000 224 33784.23 172.74 17097.00 88888.00 2017-08-12 04:26:54.000 224 33784.22 172.74 17097.05 88888.00 2017-08-12 04:26:55.000 224 33784.23 172.78 17097.03 37864.24 2017-08-12 04:26:56.000 224 33784.24 172.80 17097.01 88888.00 2017-08-12 04:26:57.000 224 33784.21 172.81 17097.04 88888.00 2017-08-12 04:26:58.000 224 33784.21 172.79 17097.09 88888.00 2017-08-12 04:26:59.000 224 33784.21 172.80 17097.14 88888.00 2017-08-12 04:27:00.000 224 33784.18 172.79 17097.11 37864.11 2017-08-12 04:27:01.000 224 33784.15 172.81 17097.10 88888.00 2017-08-12 04:27:02.000 224 33784.16 172.76 17097.08 88888.00 2017-08-12 04:27:03.000 224 33784.15 172.76 17097.06 88888.00 2017-08-12 04:27:04.000 224 33784.16 172.77 17097.04 88888.00 2017-08-12 04:27:05.000 224 33784.15 172.76 17097.05 37864.18 2017-08-12 04:27:06.000 224 33784.16 172.77 17097.05 88888.00 2017-08-12 04:27:07.000 224 33784.15 172.77 17097.05 88888.00 2017-08-12 04:27:08.000 224 33784.13 172.78 17097.09 88888.00 2017-08-12 04:27:09.000 224 33784.13 172.79 17097.04 88888.00 2017-08-12 04:27:10.000 224 33784.11 172.80 17097.08 37864.07 2017-08-12 04:27:11.000 224 33784.09 172.78 17097.09 88888.00 2017-08-12 04:27:12.000 224 33784.07 172.80 17097.04 88888.00 2017-08-12 04:27:13.000 224 33784.10 172.79 17097.04 88888.00 2017-08-12 04:27:14.000 224 33784.10 172.76 17097.03 88888.00 2017-08-12 04:27:15.000 224 33784.08 172.73 17097.00 37863.94 2017-08-12 04:27:16.000 224 33784.09 172.74 17096.98 88888.00 2017-08-12 04:27:17.000 224 33784.11 172.72 17096.99 88888.00 2017-08-12 04:27:18.000 224 33784.12 172.75 17096.99 88888.00 2017-08-12 04:27:19.000 224 33784.12 172.75 17096.99 88888.00 2017-08-12 04:27:20.000 224 33784.10 172.72 17096.98 37864.03 2017-08-12 04:27:21.000 224 33784.07 172.75 17097.01 88888.00 2017-08-12 04:27:22.000 224 33784.11 172.74 17097.00 88888.00 2017-08-12 04:27:23.000 224 33784.10 172.70 17097.00 88888.00 2017-08-12 04:27:24.000 224 33784.12 172.75 17097.02 88888.00 2017-08-12 04:27:25.000 224 33784.16 172.74 17097.00 37864.07 2017-08-12 04:27:26.000 224 33784.17 172.73 17096.98 88888.00 2017-08-12 04:27:27.000 224 33784.18 172.75 17096.99 88888.00 2017-08-12 04:27:28.000 224 33784.24 172.75 17096.98 88888.00 2017-08-12 04:27:29.000 224 33784.27 172.74 17096.97 88888.00 2017-08-12 04:27:30.000 224 33784.25 172.74 17097.02 37864.15 2017-08-12 04:27:31.000 224 33784.24 172.74 17096.99 88888.00 2017-08-12 04:27:32.000 224 33784.29 172.81 17096.95 88888.00 2017-08-12 04:27:33.000 224 33784.30 172.77 17097.00 88888.00 2017-08-12 04:27:34.000 224 33784.36 172.77 17096.98 88888.00 2017-08-12 04:27:35.000 224 33784.36 172.74 17096.97 37864.28 2017-08-12 04:27:36.000 224 33784.35 172.71 17097.00 88888.00 2017-08-12 04:27:37.000 224 33784.32 172.69 17096.97 88888.00 2017-08-12 04:27:38.000 224 33784.33 172.68 17096.97 88888.00 2017-08-12 04:27:39.000 224 33784.32 172.66 17096.99 88888.00 2017-08-12 04:27:40.000 224 33784.25 172.74 17097.00 37864.32 2017-08-12 04:27:41.000 224 33784.21 172.72 17096.99 88888.00 2017-08-12 04:27:42.000 224 33784.17 172.68 17096.96 88888.00 2017-08-12 04:27:43.000 224 33784.15 172.64 17096.99 88888.00 2017-08-12 04:27:44.000 224 33784.13 172.62 17096.99 88888.00 2017-08-12 04:27:45.000 224 33784.13 172.61 17096.98 37864.10 2017-08-12 04:27:46.000 224 33784.17 172.63 17096.95 88888.00 2017-08-12 04:27:47.000 224 33784.19 172.67 17096.93 88888.00 2017-08-12 04:27:48.000 224 33784.24 172.69 17096.92 88888.00 2017-08-12 04:27:49.000 224 33784.25 172.65 17096.94 88888.00 2017-08-12 04:27:50.000 224 33784.31 172.62 17096.94 37864.18 2017-08-12 04:27:51.000 224 33784.38 172.65 17096.99 88888.00 2017-08-12 04:27:52.000 224 33784.42 172.65 17097.02 88888.00 2017-08-12 04:27:53.000 224 33784.45 172.66 17096.98 88888.00 2017-08-12 04:27:54.000 224 33784.45 172.67 17096.98 88888.00 2017-08-12 04:27:55.000 224 33784.46 172.68 17097.01 37864.38 2017-08-12 04:27:56.000 224 33784.46 172.68 17097.01 88888.00 2017-08-12 04:27:57.000 224 33784.48 172.72 17097.01 88888.00 2017-08-12 04:27:58.000 224 33784.48 172.65 17096.95 88888.00 2017-08-12 04:27:59.000 224 33784.46 172.60 17096.96 88888.00 2017-08-12 04:28:00.000 224 33784.46 172.57 17096.95 37864.42 2017-08-12 04:28:01.000 224 33784.43 172.61 17096.94 88888.00 2017-08-12 04:28:02.000 224 33784.44 172.62 17096.98 88888.00 2017-08-12 04:28:03.000 224 33784.40 172.61 17097.00 88888.00 2017-08-12 04:28:04.000 224 33784.37 172.59 17097.03 88888.00 2017-08-12 04:28:05.000 224 33784.32 172.57 17096.99 37864.32 2017-08-12 04:28:06.000 224 33784.31 172.56 17096.94 88888.00 2017-08-12 04:28:07.000 224 33784.29 172.56 17096.95 88888.00 2017-08-12 04:28:08.000 224 33784.29 172.59 17096.96 88888.00 2017-08-12 04:28:09.000 224 33784.31 172.60 17096.96 88888.00 2017-08-12 04:28:10.000 224 33784.34 172.54 17096.94 37864.28 2017-08-12 04:28:11.000 224 33784.32 172.49 17096.94 88888.00 2017-08-12 04:28:12.000 224 33784.33 172.50 17096.92 88888.00 2017-08-12 04:28:13.000 224 33784.33 172.53 17096.94 88888.00 2017-08-12 04:28:14.000 224 33784.36 172.46 17096.96 88888.00 2017-08-12 04:28:15.000 224 33784.34 172.45 17096.96 37864.32 2017-08-12 04:28:16.000 224 33784.33 172.43 17096.94 88888.00 2017-08-12 04:28:17.000 224 33784.33 172.46 17096.94 88888.00 2017-08-12 04:28:18.000 224 33784.34 172.45 17096.94 88888.00 2017-08-12 04:28:19.000 224 33784.35 172.48 17096.98 88888.00 2017-08-12 04:28:20.000 224 33784.32 172.46 17096.97 37864.39 2017-08-12 04:28:21.000 224 33784.31 172.47 17096.98 88888.00 2017-08-12 04:28:22.000 224 33784.36 172.48 17096.95 88888.00 2017-08-12 04:28:23.000 224 33784.40 172.50 17096.97 88888.00 2017-08-12 04:28:24.000 224 33784.40 172.48 17096.96 88888.00 2017-08-12 04:28:25.000 224 33784.42 172.47 17096.94 37864.40 2017-08-12 04:28:26.000 224 33784.40 172.46 17096.95 88888.00 2017-08-12 04:28:27.000 224 33784.39 172.44 17096.97 88888.00 2017-08-12 04:28:28.000 224 33784.36 172.45 17097.02 88888.00 2017-08-12 04:28:29.000 224 33784.33 172.45 17097.03 88888.00 2017-08-12 04:28:30.000 224 33784.30 172.47 17096.99 37864.39 2017-08-12 04:28:31.000 224 33784.32 172.46 17096.99 88888.00 2017-08-12 04:28:32.000 224 33784.34 172.47 17096.99 88888.00 2017-08-12 04:28:33.000 224 33784.33 172.45 17097.00 88888.00 2017-08-12 04:28:34.000 224 33784.31 172.45 17096.95 88888.00 2017-08-12 04:28:35.000 224 33784.27 172.46 17096.96 37864.36 2017-08-12 04:28:36.000 224 33784.23 172.45 17096.95 88888.00 2017-08-12 04:28:37.000 224 33784.21 172.47 17096.90 88888.00 2017-08-12 04:28:38.000 224 33784.24 172.44 17096.95 88888.00 2017-08-12 04:28:39.000 224 33784.20 172.40 17096.96 88888.00 2017-08-12 04:28:40.000 224 33784.21 172.38 17097.00 37864.21 2017-08-12 04:28:41.000 224 33784.23 172.42 17096.95 88888.00 2017-08-12 04:28:42.000 224 33784.26 172.42 17096.93 88888.00 2017-08-12 04:28:43.000 224 33784.26 172.40 17096.92 88888.00 2017-08-12 04:28:44.000 224 33784.26 172.36 17096.92 88888.00 2017-08-12 04:28:45.000 224 33784.33 172.35 17096.90 37864.19 2017-08-12 04:28:46.000 224 33784.43 172.33 17096.93 88888.00 2017-08-12 04:28:47.000 224 33784.48 172.31 17096.95 88888.00 2017-08-12 04:28:48.000 224 33784.52 172.32 17096.89 88888.00 2017-08-12 04:28:49.000 224 33784.56 172.31 17096.86 88888.00 2017-08-12 04:28:50.000 224 33784.60 172.30 17096.85 37864.43 2017-08-12 04:28:51.000 224 33784.61 172.30 17096.90 88888.00 2017-08-12 04:28:52.000 224 33784.58 172.31 17096.92 88888.00 2017-08-12 04:28:53.000 224 33784.62 172.23 17096.90 88888.00 2017-08-12 04:28:54.000 224 33784.61 172.19 17096.89 88888.00 2017-08-12 04:28:55.000 224 33784.64 172.22 17096.89 37864.56 2017-08-12 04:28:56.000 224 33784.60 172.20 17096.90 88888.00 2017-08-12 04:28:57.000 224 33784.54 172.18 17096.89 88888.00 2017-08-12 04:28:58.000 224 33784.52 172.20 17096.90 88888.00 2017-08-12 04:28:59.000 224 33784.52 172.20 17096.90 88888.00 2017-08-12 04:29:00.000 224 33784.50 172.21 17096.94 37864.50 2017-08-12 04:29:01.000 224 33784.50 172.20 17096.93 88888.00 2017-08-12 04:29:02.000 224 33784.48 172.20 17096.95 88888.00 2017-08-12 04:29:03.000 224 33784.49 172.19 17096.94 88888.00 2017-08-12 04:29:04.000 224 33784.51 172.18 17096.97 88888.00 2017-08-12 04:29:05.000 224 33784.50 172.18 17096.92 37864.46 2017-08-12 04:29:06.000 224 33784.51 172.15 17096.87 88888.00 2017-08-12 04:29:07.000 224 33784.53 172.18 17096.89 88888.00 2017-08-12 04:29:08.000 224 33784.55 172.21 17096.92 88888.00 2017-08-12 04:29:09.000 224 33784.56 172.18 17096.92 88888.00 2017-08-12 04:29:10.000 224 33784.56 172.12 17096.89 37864.53 2017-08-12 04:29:11.000 224 33784.63 172.07 17096.82 88888.00 2017-08-12 04:29:12.000 224 33784.63 172.07 17096.80 88888.00 2017-08-12 04:29:13.000 224 33784.60 172.07 17096.85 88888.00 2017-08-12 04:29:14.000 224 33784.61 172.07 17096.87 88888.00 2017-08-12 04:29:15.000 224 33784.63 172.05 17096.86 37864.61 2017-08-12 04:29:16.000 224 33784.66 172.06 17096.83 88888.00 2017-08-12 04:29:17.000 224 33784.70 172.06 17096.85 88888.00 2017-08-12 04:29:18.000 224 33784.74 172.05 17096.86 88888.00 2017-08-12 04:29:19.000 224 33784.73 172.03 17096.84 88888.00 2017-08-12 04:29:20.000 224 33784.76 172.02 17096.79 37864.75 2017-08-12 04:29:21.000 224 33784.81 172.04 17096.83 88888.00 2017-08-12 04:29:22.000 224 33784.83 172.05 17096.83 88888.00 2017-08-12 04:29:23.000 224 33784.86 172.07 17096.86 88888.00 2017-08-12 04:29:24.000 224 33784.88 172.07 17096.91 88888.00 2017-08-12 04:29:25.000 224 33784.93 172.10 17096.90 37864.81 2017-08-12 04:29:26.000 224 33784.96 172.09 17096.93 88888.00 2017-08-12 04:29:27.000 224 33784.92 172.05 17096.90 88888.00 2017-08-12 04:29:28.000 224 33784.92 172.03 17096.87 88888.00 2017-08-12 04:29:29.000 224 33784.84 172.03 17096.87 88888.00 2017-08-12 04:29:30.000 224 33784.88 172.05 17096.86 37864.82 2017-08-12 04:29:31.000 224 33784.88 172.09 17096.90 88888.00 2017-08-12 04:29:32.000 224 33784.86 172.06 17096.89 88888.00 2017-08-12 04:29:33.000 224 33784.81 172.05 17096.91 88888.00 2017-08-12 04:29:34.000 224 33784.80 172.05 17096.89 88888.00 2017-08-12 04:29:35.000 224 33784.81 172.00 17096.91 37864.67 2017-08-12 04:29:36.000 224 33784.79 172.01 17096.93 88888.00 2017-08-12 04:29:37.000 224 33784.80 172.00 17096.87 88888.00 2017-08-12 04:29:38.000 224 33784.79 171.99 17096.86 88888.00 2017-08-12 04:29:39.000 224 33784.80 172.04 17096.87 88888.00 2017-08-12 04:29:40.000 224 33784.76 172.01 17096.88 37864.71 2017-08-12 04:29:41.000 224 33784.77 172.00 17096.85 88888.00 2017-08-12 04:29:42.000 224 33784.80 171.99 17096.85 88888.00 2017-08-12 04:29:43.000 224 33784.78 171.99 17096.84 88888.00 2017-08-12 04:29:44.000 224 33784.83 171.98 17096.80 88888.00 2017-08-12 04:29:45.000 224 33784.87 172.00 17096.78 37864.78 2017-08-12 04:29:46.000 224 33784.88 172.00 17096.77 88888.00 2017-08-12 04:29:47.000 224 33784.92 172.00 17096.77 88888.00 2017-08-12 04:29:48.000 224 33784.97 171.98 17096.80 88888.00 2017-08-12 04:29:49.000 224 33784.99 171.96 17096.81 88888.00 2017-08-12 04:29:50.000 224 33784.96 171.99 17096.85 37864.74 2017-08-12 04:29:51.000 224 33784.96 171.98 17096.87 88888.00 2017-08-12 04:29:52.000 224 33784.96 171.98 17096.89 88888.00 2017-08-12 04:29:53.000 224 33784.93 171.96 17096.92 88888.00 2017-08-12 04:29:54.000 224 33784.91 171.96 17096.90 88888.00 2017-08-12 04:29:55.000 224 33784.92 171.94 17096.89 37864.83 2017-08-12 04:29:56.000 224 33784.87 171.92 17096.86 88888.00 2017-08-12 04:29:57.000 224 33784.87 171.93 17096.86 88888.00 2017-08-12 04:29:58.000 224 33784.86 171.89 17096.92 88888.00 2017-08-12 04:29:59.000 224 33784.86 171.91 17096.91 88888.00 2017-08-12 04:30:00.000 224 33784.86 171.90 17096.93 37864.75 2017-08-12 04:30:01.000 224 33784.89 171.91 17096.93 88888.00 2017-08-12 04:30:02.000 224 33784.86 171.93 17096.94 88888.00 2017-08-12 04:30:03.000 224 33784.81 171.93 17096.95 88888.00 2017-08-12 04:30:04.000 224 33784.83 171.94 17096.95 88888.00 2017-08-12 04:30:05.000 224 33784.84 171.94 17096.95 37864.71 2017-08-12 04:30:06.000 224 33784.85 171.92 17096.96 88888.00 2017-08-12 04:30:07.000 224 33784.88 171.93 17096.94 88888.00 2017-08-12 04:30:08.000 224 33784.87 171.93 17096.94 88888.00 2017-08-12 04:30:09.000 224 33784.88 171.89 17096.94 88888.00 2017-08-12 04:30:10.000 224 33784.92 171.83 17096.95 37864.78 2017-08-12 04:30:11.000 224 33784.96 171.83 17096.95 88888.00 2017-08-12 04:30:12.000 224 33785.04 171.89 17096.93 88888.00 2017-08-12 04:30:13.000 224 33785.06 171.90 17096.88 88888.00 2017-08-12 04:30:14.000 224 33785.10 171.89 17096.89 88888.00 2017-08-12 04:30:15.000 224 33785.10 171.88 17096.91 37864.92 2017-08-12 04:30:16.000 224 33785.15 171.84 17096.90 88888.00 2017-08-12 04:30:17.000 224 33785.15 171.85 17096.89 88888.00 2017-08-12 04:30:18.000 224 33785.14 171.89 17096.86 88888.00 2017-08-12 04:30:19.000 224 33785.12 171.88 17096.87 88888.00 2017-08-12 04:30:20.000 224 33785.14 171.91 17096.88 37864.97 2017-08-12 04:30:21.000 224 33785.12 171.90 17096.90 88888.00 2017-08-12 04:30:22.000 224 33785.09 171.88 17096.88 88888.00 2017-08-12 04:30:23.000 224 33785.07 171.88 17096.90 88888.00 2017-08-12 04:30:24.000 224 33785.06 171.89 17096.92 88888.00 2017-08-12 04:30:25.000 224 33785.00 171.85 17096.92 37865.10 2017-08-12 04:30:26.000 224 33785.01 171.83 17096.93 88888.00 2017-08-12 04:30:27.000 224 33785.02 171.82 17096.87 88888.00 2017-08-12 04:30:28.000 224 33785.03 171.85 17096.83 88888.00 2017-08-12 04:30:29.000 224 33785.06 171.85 17096.81 88888.00 2017-08-12 04:30:30.000 224 33785.10 171.83 17096.82 37865.03 2017-08-12 04:30:31.000 224 33785.08 171.86 17096.87 88888.00 2017-08-12 04:30:32.000 224 33785.07 171.89 17096.90 88888.00 2017-08-12 04:30:33.000 224 33785.08 171.89 17096.89 88888.00 2017-08-12 04:30:34.000 224 33785.07 171.91 17096.88 88888.00 2017-08-12 04:30:35.000 224 33785.04 171.91 17096.90 37864.89 2017-08-12 04:30:36.000 224 33784.99 171.92 17096.95 88888.00 2017-08-12 04:30:37.000 224 33785.02 171.90 17096.96 88888.00 2017-08-12 04:30:38.000 224 33785.04 171.89 17096.93 88888.00 2017-08-12 04:30:39.000 224 33785.02 171.90 17096.93 88888.00 2017-08-12 04:30:40.000 224 33785.03 171.89 17096.97 37864.96 2017-08-12 04:30:41.000 224 33785.05 171.90 17096.96 88888.00 2017-08-12 04:30:42.000 224 33785.04 171.90 17096.94 88888.00 2017-08-12 04:30:43.000 224 33785.04 171.86 17096.94 88888.00 2017-08-12 04:30:44.000 224 33785.06 171.85 17096.95 88888.00 2017-08-12 04:30:45.000 224 33785.03 171.85 17096.95 37864.89 2017-08-12 04:30:46.000 224 33785.03 171.85 17096.93 88888.00 2017-08-12 04:30:47.000 224 33785.02 171.80 17096.94 88888.00 2017-08-12 04:30:48.000 224 33785.02 171.82 17096.96 88888.00 2017-08-12 04:30:49.000 224 33785.06 171.83 17096.93 88888.00 2017-08-12 04:30:50.000 224 33785.04 171.80 17096.92 37864.90 2017-08-12 04:30:51.000 224 33785.07 171.76 17096.92 88888.00 2017-08-12 04:30:52.000 224 33785.09 171.79 17096.94 88888.00 2017-08-12 04:30:53.000 224 33785.12 171.80 17096.97 88888.00 2017-08-12 04:30:54.000 224 33785.13 171.83 17096.99 88888.00 2017-08-12 04:30:55.000 224 33785.08 171.82 17096.98 37864.85 2017-08-12 04:30:56.000 224 33785.08 171.79 17097.00 88888.00 2017-08-12 04:30:57.000 224 33785.07 171.76 17097.01 88888.00 2017-08-12 04:30:58.000 224 33785.08 171.78 17096.97 88888.00 2017-08-12 04:30:59.000 224 33785.05 171.81 17096.97 88888.00 2017-08-12 04:31:00.000 224 33785.06 171.80 17096.95 37865.04 2017-08-12 04:31:01.000 224 33785.06 171.75 17096.95 88888.00 2017-08-12 04:31:02.000 224 33785.06 171.70 17097.02 88888.00 2017-08-12 04:31:03.000 224 33785.06 171.73 17096.96 88888.00 2017-08-12 04:31:04.000 224 33785.04 171.72 17096.99 88888.00 2017-08-12 04:31:05.000 224 33785.06 171.69 17096.98 37864.96 2017-08-12 04:31:06.000 224 33785.04 171.72 17097.02 88888.00 2017-08-12 04:31:07.000 224 33785.04 171.74 17097.00 88888.00 2017-08-12 04:31:08.000 224 33785.00 171.76 17096.98 88888.00 2017-08-12 04:31:09.000 224 33785.02 171.73 17096.99 88888.00 2017-08-12 04:31:10.000 224 33785.05 171.74 17097.00 37864.96 2017-08-12 04:31:11.000 224 33785.07 171.71 17097.00 88888.00 2017-08-12 04:31:12.000 224 33785.08 171.74 17097.00 88888.00 2017-08-12 04:31:13.000 224 33785.09 171.71 17096.98 88888.00 2017-08-12 04:31:14.000 224 33785.12 171.72 17096.97 88888.00 2017-08-12 04:31:15.000 224 33785.16 171.72 17096.95 37865.00 2017-08-12 04:31:16.000 224 33785.19 171.71 17096.96 88888.00 2017-08-12 04:31:17.000 224 33785.21 171.74 17096.96 88888.00 2017-08-12 04:31:18.000 224 33785.23 171.76 17096.99 88888.00 2017-08-12 04:31:19.000 224 33785.22 171.74 17097.00 88888.00 2017-08-12 04:31:20.000 224 33785.27 171.72 17096.96 37865.14 2017-08-12 04:31:21.000 224 33785.26 171.73 17096.95 88888.00 2017-08-12 04:31:22.000 224 33785.25 171.71 17096.92 88888.00 2017-08-12 04:31:23.000 224 33785.31 171.70 17096.92 88888.00 2017-08-12 04:31:24.000 224 33785.28 171.70 17096.96 88888.00 2017-08-12 04:31:25.000 224 33785.27 171.72 17096.97 37865.03 2017-08-12 04:31:26.000 224 33785.26 171.70 17096.95 88888.00 2017-08-12 04:31:27.000 224 33785.25 171.72 17096.95 88888.00 2017-08-12 04:31:28.000 224 33785.22 171.73 17096.96 88888.00 2017-08-12 04:31:29.000 224 33785.22 171.74 17096.95 88888.00 2017-08-12 04:31:30.000 224 33785.26 171.74 17096.89 37865.18 2017-08-12 04:31:31.000 224 33785.29 171.75 17096.91 88888.00 2017-08-12 04:31:32.000 224 33785.28 171.76 17096.94 88888.00 2017-08-12 04:31:33.000 224 33785.25 171.76 17096.99 88888.00 2017-08-12 04:31:34.000 224 33785.22 171.76 17096.95 88888.00 2017-08-12 04:31:35.000 224 33785.22 171.72 17096.92 37865.10 2017-08-12 04:31:36.000 224 33785.27 171.69 17096.87 88888.00 2017-08-12 04:31:37.000 224 33785.26 171.69 17096.91 88888.00 2017-08-12 04:31:38.000 224 33785.23 171.66 17096.94 88888.00 2017-08-12 04:31:39.000 224 33785.26 171.69 17096.93 88888.00 2017-08-12 04:31:40.000 224 33785.27 171.72 17096.96 37865.07 2017-08-12 04:31:41.000 224 33785.28 171.73 17096.94 88888.00 2017-08-12 04:31:42.000 224 33785.28 171.73 17096.92 88888.00 2017-08-12 04:31:43.000 224 33785.30 171.73 17096.94 88888.00 2017-08-12 04:31:44.000 224 33785.36 171.71 17096.92 88888.00 2017-08-12 04:31:45.000 224 33785.37 171.70 17096.90 37865.18 2017-08-12 04:31:46.000 224 33785.36 171.73 17096.90 88888.00 2017-08-12 04:31:47.000 224 33785.40 171.73 17096.88 88888.00 2017-08-12 04:31:48.000 224 33785.44 171.73 17096.91 88888.00 2017-08-12 04:31:49.000 224 33785.47 171.74 17096.92 88888.00 2017-08-12 04:31:50.000 224 33785.54 171.71 17096.88 37865.22 2017-08-12 04:31:51.000 224 33785.55 171.68 17096.90 88888.00 2017-08-12 04:31:52.000 224 33785.55 171.62 17096.89 88888.00 2017-08-12 04:31:53.000 224 33785.56 171.61 17096.89 88888.00 2017-08-12 04:31:54.000 224 33785.53 171.63 17096.86 88888.00 2017-08-12 04:31:55.000 224 33785.54 171.63 17096.92 37865.28 2017-08-12 04:31:56.000 224 33785.55 171.62 17096.92 88888.00 2017-08-12 04:31:57.000 224 33785.54 171.65 17096.91 88888.00 2017-08-12 04:31:58.000 224 33785.56 171.65 17096.95 88888.00 2017-08-12 04:31:59.000 224 33785.53 171.61 17096.94 88888.00 2017-08-12 04:32:00.000 224 33785.50 171.60 17096.93 37865.28 2017-08-12 04:32:01.000 224 33785.50 171.61 17096.88 88888.00 2017-08-12 04:32:02.000 224 33785.52 171.62 17096.93 88888.00 2017-08-12 04:32:03.000 224 33785.49 171.59 17096.91 88888.00 2017-08-12 04:32:04.000 224 33785.51 171.60 17096.91 88888.00 2017-08-12 04:32:05.000 224 33785.50 171.60 17096.94 37865.35 2017-08-12 04:32:06.000 224 33785.55 171.61 17096.93 88888.00 2017-08-12 04:32:07.000 224 33785.56 171.60 17096.89 88888.00 2017-08-12 04:32:08.000 224 33785.64 171.59 17096.90 88888.00 2017-08-12 04:32:09.000 224 33785.65 171.56 17096.92 88888.00 2017-08-12 04:32:10.000 224 33785.67 171.55 17096.93 37865.42 2017-08-12 04:32:11.000 224 33785.65 171.56 17096.93 88888.00 2017-08-12 04:32:12.000 224 33785.71 171.58 17096.91 88888.00 2017-08-12 04:32:13.000 224 33785.73 171.61 17096.91 88888.00 2017-08-12 04:32:14.000 224 33785.75 171.58 17096.95 88888.00 2017-08-12 04:32:15.000 224 33785.80 171.59 17096.95 37865.50 2017-08-12 04:32:16.000 224 33785.82 171.54 17096.89 88888.00 2017-08-12 04:32:17.000 224 33785.81 171.50 17096.86 88888.00 2017-08-12 04:32:18.000 224 33785.79 171.51 17096.88 88888.00 2017-08-12 04:32:19.000 224 33785.81 171.53 17096.89 88888.00 2017-08-12 04:32:20.000 224 33785.82 171.58 17096.91 37865.56 2017-08-12 04:32:21.000 224 33785.83 171.63 17096.93 88888.00 2017-08-12 04:32:22.000 224 33785.82 171.61 17096.89 88888.00 2017-08-12 04:32:23.000 224 33785.82 171.66 17096.90 88888.00 2017-08-12 04:32:24.000 224 33785.78 171.66 17096.89 88888.00 2017-08-12 04:32:25.000 224 33785.75 171.67 17096.91 37865.60 2017-08-12 04:32:26.000 224 33785.73 171.69 17096.90 88888.00 2017-08-12 04:32:27.000 224 33785.73 171.65 17096.86 88888.00 2017-08-12 04:32:28.000 224 33785.76 171.65 17096.90 88888.00 2017-08-12 04:32:29.000 224 33785.77 171.65 17096.93 88888.00 2017-08-12 04:32:30.000 224 33785.78 171.63 17096.92 37865.60 2017-08-12 04:32:31.000 224 33785.77 171.61 17096.93 88888.00 2017-08-12 04:32:32.000 224 33785.71 171.62 17096.90 88888.00 2017-08-12 04:32:33.000 224 33785.76 171.62 17096.89 88888.00 2017-08-12 04:32:34.000 224 33785.81 171.59 17096.87 88888.00 2017-08-12 04:32:35.000 224 33785.80 171.57 17096.83 37865.57 2017-08-12 04:32:36.000 224 33785.83 171.56 17096.85 88888.00 2017-08-12 04:32:37.000 224 33785.85 171.53 17096.90 88888.00 2017-08-12 04:32:38.000 224 33785.89 171.51 17096.89 88888.00 2017-08-12 04:32:39.000 224 33785.89 171.51 17096.88 88888.00 2017-08-12 04:32:40.000 224 33785.89 171.51 17096.88 37865.57 2017-08-12 04:32:41.000 224 33785.89 171.54 17096.84 88888.00 2017-08-12 04:32:42.000 224 33785.86 171.50 17096.83 88888.00 2017-08-12 04:32:43.000 224 33785.89 171.45 17096.86 88888.00 2017-08-12 04:32:44.000 224 33785.92 171.48 17096.86 88888.00 2017-08-12 04:32:45.000 224 33785.87 171.48 17096.84 37865.65 2017-08-12 04:32:46.000 224 33785.89 171.51 17096.84 88888.00 2017-08-12 04:32:47.000 224 33785.93 171.53 17096.84 88888.00 2017-08-12 04:32:48.000 224 33785.95 171.55 17096.84 88888.00 2017-08-12 04:32:49.000 224 33785.96 171.55 17096.87 88888.00 2017-08-12 04:32:50.000 224 33785.93 171.59 17096.89 37865.58 2017-08-12 04:32:51.000 224 33785.94 171.56 17096.89 88888.00 2017-08-12 04:32:52.000 224 33785.99 171.59 17096.93 88888.00 2017-08-12 04:32:53.000 224 33785.95 171.55 17096.93 88888.00 2017-08-12 04:32:54.000 224 33785.93 171.52 17096.92 88888.00 2017-08-12 04:32:55.000 224 33785.96 171.51 17096.90 37865.79 2017-08-12 04:32:56.000 224 33785.99 171.51 17096.85 88888.00 2017-08-12 04:32:57.000 224 33785.97 171.52 17096.84 88888.00 2017-08-12 04:32:58.000 224 33785.97 171.53 17096.87 88888.00 2017-08-12 04:32:59.000 224 33785.97 171.50 17096.84 88888.00 2017-08-12 04:33:00.000 224 33785.96 171.50 17096.87 37865.71 2017-08-12 04:33:01.000 224 33785.93 171.50 17096.84 88888.00 2017-08-12 04:33:02.000 224 33785.89 171.49 17096.83 88888.00 2017-08-12 04:33:03.000 224 33785.90 171.52 17096.84 88888.00 2017-08-12 04:33:04.000 224 33785.91 171.51 17096.85 88888.00 2017-08-12 04:33:05.000 224 33785.92 171.56 17096.84 37865.69 2017-08-12 04:33:06.000 224 33785.91 171.63 17096.85 88888.00 2017-08-12 04:33:07.000 224 33785.91 171.65 17096.87 88888.00 2017-08-12 04:33:08.000 224 33785.94 171.66 17096.92 88888.00 2017-08-12 04:33:09.000 224 33785.94 171.70 17096.95 88888.00 2017-08-12 04:33:10.000 224 33785.90 171.70 17096.97 37865.74 2017-08-12 04:33:11.000 224 33785.92 171.68 17096.94 88888.00 2017-08-12 04:33:12.000 224 33785.98 171.67 17096.91 88888.00 2017-08-12 04:33:13.000 224 33785.98 171.66 17096.89 88888.00 2017-08-12 04:33:14.000 224 33785.98 171.70 17096.89 88888.00 2017-08-12 04:33:15.000 224 33785.97 171.67 17096.92 37865.74 2017-08-12 04:33:16.000 224 33786.00 171.70 17096.90 88888.00 2017-08-12 04:33:17.000 224 33786.01 171.69 17096.91 88888.00 2017-08-12 04:33:18.000 224 33786.03 171.67 17096.92 88888.00 2017-08-12 04:33:19.000 224 33786.03 171.66 17096.93 88888.00 2017-08-12 04:33:20.000 224 33786.08 171.67 17096.97 37865.74 2017-08-12 04:33:21.000 224 33786.07 171.73 17096.95 88888.00 2017-08-12 04:33:22.000 224 33786.08 171.76 17096.95 88888.00 2017-08-12 04:33:23.000 224 33786.13 171.76 17096.98 88888.00 2017-08-12 04:33:24.000 224 33786.20 171.74 17096.93 88888.00 2017-08-12 04:33:25.000 224 33786.24 171.73 17096.89 37865.79 2017-08-12 04:33:26.000 224 33786.25 171.79 17096.91 88888.00 2017-08-12 04:33:27.000 224 33786.24 171.78 17096.93 88888.00 2017-08-12 04:33:28.000 224 33786.25 171.80 17096.91 88888.00 2017-08-12 04:33:29.000 224 33786.26 171.82 17096.87 88888.00 2017-08-12 04:33:30.000 224 33786.23 171.81 17096.88 37865.96 2017-08-12 04:33:31.000 224 33786.19 171.78 17096.89 88888.00 2017-08-12 04:33:32.000 224 33786.22 171.82 17096.92 88888.00 2017-08-12 04:33:33.000 224 33786.22 171.80 17096.94 88888.00 2017-08-12 04:33:34.000 224 33786.20 171.81 17096.94 88888.00 2017-08-12 04:33:35.000 224 33786.17 171.81 17096.98 37865.82 2017-08-12 04:33:36.000 224 33786.13 171.79 17096.98 88888.00 2017-08-12 04:33:37.000 224 33786.10 171.76 17096.94 88888.00 2017-08-12 04:33:38.000 224 33786.10 171.75 17096.95 88888.00 2017-08-12 04:33:39.000 224 33786.10 171.69 17096.90 88888.00 2017-08-12 04:33:40.000 224 33786.11 171.69 17096.88 37865.85 2017-08-12 04:33:41.000 224 33786.13 171.71 17096.92 88888.00 2017-08-12 04:33:42.000 224 33786.12 171.71 17096.95 88888.00 2017-08-12 04:33:43.000 224 33786.14 171.66 17096.90 88888.00 2017-08-12 04:33:44.000 224 33786.15 171.64 17096.88 88888.00 2017-08-12 04:33:45.000 224 33786.16 171.68 17096.89 37865.85 2017-08-12 04:33:46.000 224 33786.20 171.71 17096.86 88888.00 2017-08-12 04:33:47.000 224 33786.22 171.74 17096.89 88888.00 2017-08-12 04:33:48.000 224 33786.24 171.74 17096.93 88888.00 2017-08-12 04:33:49.000 224 33786.25 171.73 17096.93 88888.00 2017-08-12 04:33:50.000 224 33786.31 171.73 17096.89 37865.82 2017-08-12 04:33:51.000 224 33786.35 171.72 17096.91 88888.00 2017-08-12 04:33:52.000 224 33786.38 171.76 17096.90 88888.00 2017-08-12 04:33:53.000 224 33786.41 171.73 17096.88 88888.00 2017-08-12 04:33:54.000 224 33786.42 171.72 17096.87 88888.00 2017-08-12 04:33:55.000 224 33786.40 171.70 17096.82 37865.94 2017-08-12 04:33:56.000 224 33786.36 171.69 17096.84 88888.00 2017-08-12 04:33:57.000 224 33786.32 171.68 17096.88 88888.00 2017-08-12 04:33:58.000 224 33786.31 171.65 17096.93 88888.00 2017-08-12 04:33:59.000 224 33786.30 171.69 17096.93 88888.00 2017-08-12 04:34:00.000 224 33786.30 171.72 17096.95 37865.96 2017-08-12 04:34:01.000 224 33786.31 171.71 17096.92 88888.00 2017-08-12 04:34:02.000 224 33786.29 171.70 17096.93 88888.00 2017-08-12 04:34:03.000 224 33786.30 171.66 17096.90 88888.00 2017-08-12 04:34:04.000 224 33786.32 171.64 17096.93 88888.00 2017-08-12 04:34:05.000 224 33786.32 171.67 17096.92 37866.01 2017-08-12 04:34:06.000 224 33786.38 171.70 17096.91 88888.00 2017-08-12 04:34:07.000 224 33786.33 171.71 17096.90 88888.00 2017-08-12 04:34:08.000 224 33786.35 171.72 17096.89 88888.00 2017-08-12 04:34:09.000 224 33786.35 171.70 17096.88 88888.00 2017-08-12 04:34:10.000 224 33786.35 171.73 17096.89 37866.04 2017-08-12 04:34:11.000 224 33786.34 171.70 17096.90 88888.00 2017-08-12 04:34:12.000 224 33786.30 171.67 17096.88 88888.00 2017-08-12 04:34:13.000 224 33786.29 171.68 17096.85 88888.00 2017-08-12 04:34:14.000 224 33786.32 171.66 17096.85 88888.00 2017-08-12 04:34:15.000 224 33786.30 171.62 17096.85 37865.93 2017-08-12 04:34:16.000 224 33786.33 171.66 17096.84 88888.00 2017-08-12 04:34:17.000 224 33786.30 171.67 17096.82 88888.00 2017-08-12 04:34:18.000 224 33786.31 171.66 17096.81 88888.00 2017-08-12 04:34:19.000 224 33786.30 171.66 17096.81 88888.00 2017-08-12 04:34:20.000 224 33786.31 171.68 17096.82 37866.03 2017-08-12 04:34:21.000 224 33786.31 171.70 17096.84 88888.00 2017-08-12 04:34:22.000 224 33786.33 171.68 17096.83 88888.00 2017-08-12 04:34:23.000 224 33786.35 171.65 17096.85 88888.00 2017-08-12 04:34:24.000 224 33786.38 171.67 17096.90 88888.00 2017-08-12 04:34:25.000 224 33786.39 171.69 17096.89 37866.06 2017-08-12 04:34:26.000 224 33786.40 171.67 17096.91 88888.00 2017-08-12 04:34:27.000 224 33786.38 171.61 17096.88 88888.00 2017-08-12 04:34:28.000 224 33786.36 171.58 17096.84 88888.00 2017-08-12 04:34:29.000 224 33786.34 171.59 17096.85 88888.00 2017-08-12 04:34:30.000 224 33786.31 171.65 17096.85 37866.11 2017-08-12 04:34:31.000 224 33786.34 171.65 17096.88 88888.00 2017-08-12 04:34:32.000 224 33786.35 171.68 17096.88 88888.00 2017-08-12 04:34:33.000 224 33786.31 171.67 17096.88 88888.00 2017-08-12 04:34:34.000 224 33786.34 171.68 17096.89 88888.00 2017-08-12 04:34:35.000 224 33786.32 171.68 17096.91 37865.99 2017-08-12 04:34:36.000 224 33786.30 171.70 17096.91 88888.00 2017-08-12 04:34:37.000 224 33786.27 171.74 17096.92 88888.00 2017-08-12 04:34:38.000 224 33786.29 171.73 17096.95 88888.00 2017-08-12 04:34:39.000 224 33786.32 171.69 17096.92 88888.00 2017-08-12 04:34:40.000 224 33786.35 171.65 17096.85 37865.94 2017-08-12 04:34:41.000 224 33786.35 171.66 17096.88 88888.00 2017-08-12 04:34:42.000 224 33786.34 171.65 17096.86 88888.00 2017-08-12 04:34:43.000 224 33786.36 171.66 17096.86 88888.00 2017-08-12 04:34:44.000 224 33786.36 171.68 17096.88 88888.00 2017-08-12 04:34:45.000 224 33786.40 171.69 17096.88 37866.06 2017-08-12 04:34:46.000 224 33786.41 171.68 17096.90 88888.00 2017-08-12 04:34:47.000 224 33786.36 171.66 17096.87 88888.00 2017-08-12 04:34:48.000 224 33786.34 171.66 17096.87 88888.00 2017-08-12 04:34:49.000 224 33786.34 171.70 17096.89 88888.00 2017-08-12 04:34:50.000 224 33786.34 171.72 17096.92 37866.07 2017-08-12 04:34:51.000 224 33786.36 171.71 17096.94 88888.00 2017-08-12 04:34:52.000 224 33786.36 171.74 17096.97 88888.00 2017-08-12 04:34:53.000 224 33786.36 171.72 17096.95 88888.00 2017-08-12 04:34:54.000 224 33786.34 171.75 17096.93 88888.00 2017-08-12 04:34:55.000 224 33786.30 171.77 17096.89 37866.04 2017-08-12 04:34:56.000 224 33786.29 171.72 17096.96 88888.00 2017-08-12 04:34:57.000 224 33786.25 171.72 17096.92 88888.00 2017-08-12 04:34:58.000 224 33786.25 171.72 17096.90 88888.00 2017-08-12 04:34:59.000 224 33786.25 171.72 17096.90 88888.00 2017-08-12 04:35:00.000 224 33786.26 171.67 17096.94 37866.07 2017-08-12 04:35:01.000 224 33786.23 171.66 17096.90 88888.00 2017-08-12 04:35:02.000 224 33786.25 171.67 17096.88 88888.00 2017-08-12 04:35:03.000 224 33786.24 171.69 17096.85 88888.00 2017-08-12 04:35:04.000 224 33786.21 171.72 17096.87 88888.00 2017-08-12 04:35:05.000 224 33786.18 171.73 17096.85 37865.96 2017-08-12 04:35:06.000 224 33786.15 171.68 17096.85 88888.00 2017-08-12 04:35:07.000 224 33786.09 171.68 17096.87 88888.00 2017-08-12 04:35:08.000 224 33786.06 171.72 17096.88 88888.00 2017-08-12 04:35:09.000 224 33786.06 171.73 17096.89 88888.00 2017-08-12 04:35:10.000 224 33786.11 171.75 17096.89 37865.90 2017-08-12 04:35:11.000 224 33786.10 171.76 17096.90 88888.00 2017-08-12 04:35:12.000 224 33786.05 171.72 17096.89 88888.00 2017-08-12 04:35:13.000 224 33786.04 171.67 17096.88 88888.00 2017-08-12 04:35:14.000 224 33786.07 171.68 17096.88 88888.00 2017-08-12 04:35:15.000 224 33786.06 171.67 17096.86 37865.89 2017-08-12 04:35:16.000 224 33786.08 171.65 17096.88 88888.00 2017-08-12 04:35:17.000 224 33786.11 171.67 17096.89 88888.00 2017-08-12 04:35:18.000 224 33786.07 171.67 17096.89 88888.00 2017-08-12 04:35:19.000 224 33786.09 171.69 17096.89 88888.00 2017-08-12 04:35:20.000 224 33786.11 171.69 17096.90 37865.82 2017-08-12 04:35:21.000 224 33786.09 171.71 17096.93 88888.00 2017-08-12 04:35:22.000 224 33786.09 171.72 17096.93 88888.00 2017-08-12 04:35:23.000 224 33786.09 171.69 17096.92 88888.00 2017-08-12 04:35:24.000 224 33786.13 171.69 17096.89 88888.00 2017-08-12 04:35:25.000 224 33786.13 171.68 17096.90 37865.85 2017-08-12 04:35:26.000 224 33786.12 171.67 17096.88 88888.00 2017-08-12 04:35:27.000 224 33786.08 171.64 17096.91 88888.00 2017-08-12 04:35:28.000 224 33786.02 171.64 17096.90 88888.00 2017-08-12 04:35:29.000 224 33785.95 171.65 17096.87 88888.00 2017-08-12 04:35:30.000 224 33785.91 171.64 17096.87 37865.79 2017-08-12 04:35:31.000 224 33785.87 171.65 17096.91 88888.00 2017-08-12 04:35:32.000 224 33785.83 171.68 17096.91 88888.00 2017-08-12 04:35:33.000 224 33785.78 171.66 17096.92 88888.00 2017-08-12 04:35:34.000 224 33785.74 171.60 17096.88 88888.00 2017-08-12 04:35:35.000 224 33785.75 171.60 17096.89 37865.71 2017-08-12 04:35:36.000 224 33785.74 171.59 17096.87 88888.00 2017-08-12 04:35:37.000 224 33785.70 171.58 17096.88 88888.00 2017-08-12 04:35:38.000 224 33785.69 171.63 17096.85 88888.00 2017-08-12 04:35:39.000 224 33785.70 171.65 17096.83 88888.00 2017-08-12 04:35:40.000 224 33785.76 171.61 17096.91 37865.53 2017-08-12 04:35:41.000 224 33785.77 171.63 17096.94 88888.00 2017-08-12 04:35:42.000 224 33785.79 171.67 17096.92 88888.00 2017-08-12 04:35:43.000 224 33785.85 171.69 17096.92 88888.00 2017-08-12 04:35:44.000 224 33785.89 171.64 17096.89 88888.00 2017-08-12 04:35:45.000 224 33785.93 171.64 17096.90 37865.62 2017-08-12 04:35:46.000 224 33785.95 171.66 17096.93 88888.00 2017-08-12 04:35:47.000 224 33785.96 171.67 17096.97 88888.00 2017-08-12 04:35:48.000 224 33785.94 171.67 17096.98 88888.00 2017-08-12 04:35:49.000 224 33785.92 171.65 17096.93 88888.00 2017-08-12 04:35:50.000 224 33785.94 171.63 17096.96 37865.78 2017-08-12 04:35:51.000 224 33785.94 171.61 17096.92 88888.00 2017-08-12 04:35:52.000 224 33785.91 171.60 17096.90 88888.00 2017-08-12 04:35:53.000 224 33785.85 171.61 17096.89 88888.00 2017-08-12 04:35:54.000 224 33785.80 171.64 17096.90 88888.00 2017-08-12 04:35:55.000 224 33785.78 171.63 17096.87 37865.57 2017-08-12 04:35:56.000 224 33785.71 171.66 17096.93 88888.00 2017-08-12 04:35:57.000 224 33785.72 171.71 17096.94 88888.00 2017-08-12 04:35:58.000 224 33785.72 171.70 17096.97 88888.00 2017-08-12 04:35:59.000 224 33785.72 171.70 17096.98 88888.00 2017-08-12 04:36:00.000 224 33785.70 171.68 17096.96 37865.53 2017-08-12 04:36:01.000 224 33785.71 171.66 17096.98 88888.00 2017-08-12 04:36:02.000 224 33785.71 171.69 17096.97 88888.00 2017-08-12 04:36:03.000 224 33785.66 171.67 17096.99 88888.00 2017-08-12 04:36:04.000 224 33785.68 171.66 17097.02 88888.00 2017-08-12 04:36:05.000 224 33785.66 171.63 17096.97 37865.50 2017-08-12 04:36:06.000 224 33785.69 171.64 17096.94 88888.00 2017-08-12 04:36:07.000 224 33785.67 171.66 17096.97 88888.00 2017-08-12 04:36:08.000 224 33785.67 171.63 17096.95 88888.00 2017-08-12 04:36:09.000 224 33785.61 171.62 17096.92 88888.00 2017-08-12 04:36:10.000 224 33785.56 171.65 17096.90 37865.47 2017-08-12 04:36:11.000 224 33785.55 171.63 17096.90 88888.00 2017-08-12 04:36:12.000 224 33785.54 171.60 17096.92 88888.00 2017-08-12 04:36:13.000 224 33785.54 171.65 17096.92 88888.00 2017-08-12 04:36:14.000 224 33785.57 171.65 17096.94 88888.00 2017-08-12 04:36:15.000 224 33785.54 171.65 17096.96 37865.42 2017-08-12 04:36:16.000 224 33785.55 171.63 17096.97 88888.00 2017-08-12 04:36:17.000 224 33785.58 171.65 17096.94 88888.00 2017-08-12 04:36:18.000 224 33785.56 171.69 17096.93 88888.00 2017-08-12 04:36:19.000 224 33785.59 171.68 17096.90 88888.00 2017-08-12 04:36:20.000 224 33785.60 171.68 17096.92 37865.39 2017-08-12 04:36:21.000 224 33785.60 171.70 17096.91 88888.00 2017-08-12 04:36:22.000 224 33785.62 171.69 17096.92 88888.00 2017-08-12 04:36:23.000 224 33785.66 171.71 17096.92 88888.00 2017-08-12 04:36:24.000 224 33785.69 171.74 17096.91 88888.00 2017-08-12 04:36:25.000 224 33785.70 171.74 17096.90 37865.38 2017-08-12 04:36:26.000 224 33785.65 171.75 17096.86 88888.00 2017-08-12 04:36:27.000 224 33785.64 171.73 17096.88 88888.00 2017-08-12 04:36:28.000 224 33785.64 171.74 17096.92 88888.00 2017-08-12 04:36:29.000 224 33785.61 171.75 17096.96 88888.00 2017-08-12 04:36:30.000 224 33785.61 171.74 17097.00 37865.39 2017-08-12 04:36:31.000 224 33785.59 171.76 17096.96 88888.00 2017-08-12 04:36:32.000 224 33785.55 171.76 17096.98 88888.00 2017-08-12 04:36:33.000 224 33785.49 171.75 17097.00 88888.00 2017-08-12 04:36:34.000 224 33785.51 171.70 17096.99 88888.00 2017-08-12 04:36:35.000 224 33785.50 171.72 17096.99 37865.40 2017-08-12 04:36:36.000 224 33785.48 171.71 17097.00 88888.00 2017-08-12 04:36:37.000 224 33785.43 171.69 17097.02 88888.00 2017-08-12 04:36:38.000 224 33785.39 171.74 17097.03 88888.00 2017-08-12 04:36:39.000 224 33785.38 171.74 17097.01 88888.00 2017-08-12 04:36:40.000 224 33785.38 171.72 17096.99 37865.26 2017-08-12 04:36:41.000 224 33785.39 171.74 17097.00 88888.00 2017-08-12 04:36:42.000 224 33785.40 171.77 17097.00 88888.00 2017-08-12 04:36:43.000 224 33785.46 171.79 17096.97 88888.00 2017-08-12 04:36:44.000 224 33785.47 171.83 17097.02 88888.00 2017-08-12 04:36:45.000 224 33785.44 171.88 17097.00 37865.24 2017-08-12 04:36:46.000 224 33785.43 171.85 17096.98 88888.00 2017-08-12 04:36:47.000 224 33785.43 171.86 17097.01 88888.00 2017-08-12 04:36:48.000 224 33785.42 171.85 17097.03 88888.00 2017-08-12 04:36:49.000 224 33785.41 171.85 17097.00 88888.00 2017-08-12 04:36:50.000 224 33785.43 171.83 17097.02 37865.19 2017-08-12 04:36:51.000 224 33785.42 171.85 17096.97 88888.00 2017-08-12 04:36:52.000 224 33785.37 171.86 17096.96 88888.00 2017-08-12 04:36:53.000 224 33785.34 171.87 17096.95 88888.00 2017-08-12 04:36:54.000 224 33785.32 171.89 17096.97 88888.00 2017-08-12 04:36:55.000 224 33785.37 171.83 17096.98 37865.24 2017-08-12 04:36:56.000 224 33785.33 171.83 17097.00 88888.00 2017-08-12 04:36:57.000 224 33785.30 171.85 17096.96 88888.00 2017-08-12 04:36:58.000 224 33785.25 171.81 17096.97 88888.00 2017-08-12 04:36:59.000 224 33785.22 171.83 17097.00 88888.00 2017-08-12 04:37:00.000 224 33785.25 171.82 17096.97 37865.25 2017-08-12 04:37:01.000 224 33785.25 171.86 17097.02 88888.00 2017-08-12 04:37:02.000 224 33785.27 171.87 17097.04 88888.00 2017-08-12 04:37:03.000 224 33785.28 171.83 17097.01 88888.00 2017-08-12 04:37:04.000 224 33785.34 171.85 17096.94 88888.00 2017-08-12 04:37:05.000 224 33785.36 171.86 17096.96 37865.25 2017-08-12 04:37:06.000 224 33785.34 171.90 17096.95 88888.00 2017-08-12 04:37:07.000 224 33785.32 171.90 17096.92 88888.00 2017-08-12 04:37:08.000 224 33785.34 171.92 17096.92 88888.00 2017-08-12 04:37:09.000 224 33785.35 171.89 17096.92 88888.00 2017-08-12 04:37:10.000 224 33785.38 171.89 17096.94 37865.24 2017-08-12 04:37:11.000 224 33785.34 171.90 17096.98 88888.00 2017-08-12 04:37:12.000 224 33785.32 171.89 17096.98 88888.00 2017-08-12 04:37:13.000 224 33785.34 171.88 17096.94 88888.00 2017-08-12 04:37:14.000 224 33785.31 171.87 17097.01 88888.00 2017-08-12 04:37:15.000 224 33785.32 171.85 17097.05 37865.21 2017-08-12 04:37:16.000 224 33785.30 171.84 17097.04 88888.00 2017-08-12 04:37:17.000 224 33785.30 171.85 17097.03 88888.00 2017-08-12 04:37:18.000 224 33785.29 171.84 17097.01 88888.00 2017-08-12 04:37:19.000 224 33785.29 171.81 17096.97 88888.00 2017-08-12 04:37:20.000 224 33785.28 171.81 17097.00 37865.17 2017-08-12 04:37:21.000 224 33785.28 171.84 17096.97 88888.00 2017-08-12 04:37:22.000 224 33785.25 171.86 17096.95 88888.00 2017-08-12 04:37:23.000 224 33785.24 171.83 17096.97 88888.00 2017-08-12 04:37:24.000 224 33785.27 171.83 17097.01 88888.00 2017-08-12 04:37:25.000 224 33785.23 171.84 17097.00 37865.10 2017-08-12 04:37:26.000 224 33785.29 171.87 17096.95 88888.00 2017-08-12 04:37:27.000 224 33785.30 171.89 17096.96 88888.00 2017-08-12 04:37:28.000 224 33785.29 171.88 17096.96 88888.00 2017-08-12 04:37:29.000 224 33785.25 171.86 17096.94 88888.00 2017-08-12 04:37:30.000 224 33785.24 171.87 17096.93 37865.03 2017-08-12 04:37:31.000 224 33785.23 171.89 17096.98 88888.00 2017-08-12 04:37:32.000 224 33785.27 171.86 17096.98 88888.00 2017-08-12 04:37:33.000 224 33785.26 171.80 17096.95 88888.00 2017-08-12 04:37:34.000 224 33785.26 171.74 17096.96 88888.00 2017-08-12 04:37:35.000 224 33785.27 171.74 17096.98 37865.10 2017-08-12 04:37:36.000 224 33785.25 171.77 17096.95 88888.00 2017-08-12 04:37:37.000 224 33785.22 171.80 17096.93 88888.00 2017-08-12 04:37:38.000 224 33785.26 171.78 17096.91 88888.00 2017-08-12 04:37:39.000 224 33785.26 171.79 17096.97 88888.00 2017-08-12 04:37:40.000 224 33785.22 171.80 17096.97 37865.14 2017-08-12 04:37:41.000 224 33785.25 171.80 17096.96 88888.00 2017-08-12 04:37:42.000 224 33785.25 171.78 17096.95 88888.00 2017-08-12 04:37:43.000 224 33785.24 171.81 17096.96 88888.00 2017-08-12 04:37:44.000 224 33785.25 171.84 17096.97 88888.00 2017-08-12 04:37:45.000 224 33785.25 171.82 17096.96 37865.15 2017-08-12 04:37:46.000 224 33785.25 171.81 17096.98 88888.00 2017-08-12 04:37:47.000 224 33785.23 171.84 17097.01 88888.00 2017-08-12 04:37:48.000 224 33785.21 171.86 17097.01 88888.00 2017-08-12 04:37:49.000 224 33785.19 171.84 17096.99 88888.00 2017-08-12 04:37:50.000 224 33785.18 171.86 17097.03 37865.12 2017-08-12 04:37:51.000 224 33785.15 171.86 17097.06 88888.00 2017-08-12 04:37:52.000 224 33785.15 171.85 17097.02 88888.00 2017-08-12 04:37:53.000 224 33785.14 171.87 17096.95 88888.00 2017-08-12 04:37:54.000 224 33785.14 171.85 17097.00 88888.00 2017-08-12 04:37:55.000 224 33785.09 171.83 17097.00 37865.03 2017-08-12 04:37:56.000 224 33785.06 171.84 17096.97 88888.00 2017-08-12 04:37:57.000 224 33785.03 171.82 17096.96 88888.00 2017-08-12 04:37:58.000 224 33785.05 171.79 17097.01 88888.00 2017-08-12 04:37:59.000 224 33785.06 171.76 17097.02 88888.00 2017-08-12 04:38:00.000 224 33785.07 171.79 17096.97 37864.86 2017-08-12 04:38:01.000 224 33785.05 171.78 17096.97 88888.00 2017-08-12 04:38:02.000 224 33785.05 171.77 17096.96 88888.00 2017-08-12 04:38:03.000 224 33785.02 171.80 17096.94 88888.00 2017-08-12 04:38:04.000 224 33785.05 171.83 17096.98 88888.00 2017-08-12 04:38:05.000 224 33785.10 171.81 17096.97 37864.94 2017-08-12 04:38:06.000 224 33785.12 171.82 17097.02 88888.00 2017-08-12 04:38:07.000 224 33785.07 171.82 17097.03 88888.00 2017-08-12 04:38:08.000 224 33785.05 171.85 17097.07 88888.00 2017-08-12 04:38:09.000 224 33785.04 171.90 17097.06 88888.00 2017-08-12 04:38:10.000 224 33785.04 171.93 17097.09 37864.96 2017-08-12 04:38:11.000 224 33785.02 171.94 17097.10 88888.00 2017-08-12 04:38:12.000 224 33785.01 171.92 17097.09 88888.00 2017-08-12 04:38:13.000 224 33784.99 171.89 17097.09 88888.00 2017-08-12 04:38:14.000 224 33784.98 171.88 17097.09 88888.00 2017-08-12 04:38:15.000 224 33784.98 171.85 17097.09 37864.92 2017-08-12 04:38:16.000 224 33784.96 171.88 17097.12 88888.00 2017-08-12 04:38:17.000 224 33784.96 171.88 17097.12 88888.00 2017-08-12 04:38:18.000 224 33784.95 171.88 17097.09 88888.00 2017-08-12 04:38:19.000 224 33784.91 171.87 17097.09 88888.00 2017-08-12 04:38:20.000 224 33784.95 171.87 17097.08 37864.89 2017-08-12 04:38:21.000 224 33784.96 171.89 17097.08 88888.00 2017-08-12 04:38:22.000 224 33784.95 171.92 17097.11 88888.00 2017-08-12 04:38:23.000 224 33784.95 171.90 17097.15 88888.00 2017-08-12 04:38:24.000 224 33784.96 171.90 17097.13 88888.00 2017-08-12 04:38:25.000 224 33784.94 171.89 17097.11 37864.88 2017-08-12 04:38:26.000 224 33784.92 171.90 17097.09 88888.00 2017-08-12 04:38:27.000 224 33784.89 171.92 17097.13 88888.00 2017-08-12 04:38:28.000 224 33784.90 171.97 17097.11 88888.00 2017-08-12 04:38:29.000 224 33784.93 171.99 17097.09 88888.00 2017-08-12 04:38:30.000 224 33784.94 171.96 17097.07 37864.81 2017-08-12 04:38:31.000 224 33784.96 171.98 17097.09 88888.00 2017-08-12 04:38:32.000 224 33784.95 171.96 17097.12 88888.00 2017-08-12 04:38:33.000 224 33784.91 171.99 17097.09 88888.00 2017-08-12 04:38:34.000 224 33784.95 172.02 17097.11 88888.00 2017-08-12 04:38:35.000 224 33784.95 172.01 17097.13 37864.85 2017-08-12 04:38:36.000 224 33784.96 172.00 17097.14 88888.00 2017-08-12 04:38:37.000 224 33784.90 171.95 17097.15 88888.00 2017-08-12 04:38:38.000 224 33784.91 171.94 17097.13 88888.00 2017-08-12 04:38:39.000 224 33784.89 171.96 17097.10 88888.00 2017-08-12 04:38:40.000 224 33784.85 171.98 17097.10 37864.85 2017-08-12 04:38:41.000 224 33784.87 171.92 17097.07 88888.00 2017-08-12 04:38:42.000 224 33784.86 171.94 17097.08 88888.00 2017-08-12 04:38:43.000 224 33784.85 171.96 17097.05 88888.00 2017-08-12 04:38:44.000 224 33784.84 171.92 17097.04 88888.00 2017-08-12 04:38:45.000 224 33784.83 171.90 17096.98 37864.75 2017-08-12 04:38:46.000 224 33784.84 171.95 17097.00 88888.00 2017-08-12 04:38:47.000 224 33784.84 171.97 17097.03 88888.00 2017-08-12 04:38:48.000 224 33784.85 171.98 17097.05 88888.00 2017-08-12 04:38:49.000 224 33784.88 172.03 17097.04 88888.00 2017-08-12 04:38:50.000 224 33784.87 172.01 17097.03 37864.86 2017-08-12 04:38:51.000 224 33784.88 171.97 17097.05 88888.00 2017-08-12 04:38:52.000 224 33784.89 171.99 17097.01 88888.00 2017-08-12 04:38:53.000 224 33784.92 172.03 17097.03 88888.00 2017-08-12 04:38:54.000 224 33784.92 172.03 17097.05 88888.00 2017-08-12 04:38:55.000 224 33784.92 172.04 17097.04 37864.86 2017-08-12 04:38:56.000 224 33784.94 172.00 17096.97 88888.00 2017-08-12 04:38:57.000 224 33784.96 171.98 17096.96 88888.00 2017-08-12 04:38:58.000 224 33784.98 171.96 17096.96 88888.00 2017-08-12 04:38:59.000 224 33784.98 171.93 17096.93 88888.00 2017-08-12 04:39:00.000 224 33785.00 171.93 17096.93 37864.81 2017-08-12 04:39:01.000 224 33784.99 171.88 17096.93 88888.00 2017-08-12 04:39:02.000 224 33784.92 171.90 17096.90 88888.00 2017-08-12 04:39:03.000 224 33784.90 171.99 17096.99 88888.00 2017-08-12 04:39:04.000 224 33784.92 171.98 17096.96 88888.00 2017-08-12 04:39:05.000 224 33784.89 171.93 17096.98 37864.88 2017-08-12 04:39:06.000 224 33784.86 171.94 17097.01 88888.00 2017-08-12 04:39:07.000 224 33784.87 171.96 17096.99 88888.00 2017-08-12 04:39:08.000 224 33784.87 171.99 17097.06 88888.00 2017-08-12 04:39:09.000 224 33784.84 171.99 17097.05 88888.00 2017-08-12 04:39:10.000 224 33784.84 172.04 17097.10 37864.89 2017-08-12 04:39:11.000 224 33784.87 172.10 17097.14 88888.00 2017-08-12 04:39:12.000 224 33784.89 172.07 17097.12 88888.00 2017-08-12 04:39:13.000 224 33784.88 172.05 17097.05 88888.00 2017-08-12 04:39:14.000 224 33784.90 172.01 17097.03 88888.00 2017-08-12 04:39:15.000 224 33784.90 171.99 17097.06 37864.74 2017-08-12 04:39:16.000 224 33784.90 171.96 17097.05 88888.00 2017-08-12 04:39:17.000 224 33784.89 171.99 17097.00 88888.00 2017-08-12 04:39:18.000 224 33784.93 172.01 17097.02 88888.00 2017-08-12 04:39:19.000 224 33784.91 172.01 17097.07 88888.00 2017-08-12 04:39:20.000 224 33784.92 171.99 17097.06 37864.78 2017-08-12 04:39:21.000 224 33784.94 171.99 17097.03 88888.00 2017-08-12 04:39:22.000 224 33784.98 172.00 17096.98 88888.00 2017-08-12 04:39:23.000 224 33784.97 171.97 17097.01 88888.00 2017-08-12 04:39:24.000 224 33784.96 172.02 17097.01 88888.00 2017-08-12 04:39:25.000 224 33784.92 172.07 17097.00 37864.85 2017-08-12 04:39:26.000 224 33784.90 172.06 17097.02 88888.00 2017-08-12 04:39:27.000 224 33784.90 172.06 17097.05 88888.00 2017-08-12 04:39:28.000 224 33784.92 172.04 17097.07 88888.00 2017-08-12 04:39:29.000 224 33784.92 172.06 17097.07 88888.00 2017-08-12 04:39:30.000 224 33784.92 172.02 17097.09 37864.78 2017-08-12 04:39:31.000 224 33784.94 172.00 17097.03 88888.00 2017-08-12 04:39:32.000 224 33784.91 172.03 17097.05 88888.00 2017-08-12 04:39:33.000 224 33784.89 172.05 17097.04 88888.00 2017-08-12 04:39:34.000 224 33784.92 172.06 17096.98 88888.00 2017-08-12 04:39:35.000 224 33784.93 172.07 17097.00 37864.90 2017-08-12 04:39:36.000 224 33784.91 172.11 17096.96 88888.00 2017-08-12 04:39:37.000 224 33784.88 172.11 17096.97 88888.00 2017-08-12 04:39:38.000 224 33784.85 172.13 17096.94 88888.00 2017-08-12 04:39:39.000 224 33784.87 172.08 17096.94 88888.00 2017-08-12 04:39:40.000 224 33784.87 172.06 17096.93 37864.81 2017-08-12 04:39:41.000 224 33784.84 172.07 17096.94 88888.00 2017-08-12 04:39:42.000 224 33784.83 172.09 17096.94 88888.00 2017-08-12 04:39:43.000 224 33784.82 172.12 17096.94 88888.00 2017-08-12 04:39:44.000 224 33784.84 172.11 17096.95 88888.00 2017-08-12 04:39:45.000 224 33784.87 172.06 17096.96 37864.78 2017-08-12 04:39:46.000 224 33784.92 172.06 17096.99 88888.00 2017-08-12 04:39:47.000 224 33784.92 172.09 17097.01 88888.00 2017-08-12 04:39:48.000 224 33784.90 172.08 17097.06 88888.00 2017-08-12 04:39:49.000 224 33784.90 172.09 17097.04 88888.00 2017-08-12 04:39:50.000 224 33784.90 172.10 17097.07 37864.82 2017-08-12 04:39:51.000 224 33784.95 172.12 17097.10 88888.00 2017-08-12 04:39:52.000 224 33784.97 172.12 17097.10 88888.00 2017-08-12 04:39:53.000 224 33784.93 172.14 17097.06 88888.00 2017-08-12 04:39:54.000 224 33784.96 172.16 17097.01 88888.00 2017-08-12 04:39:55.000 224 33784.98 172.19 17097.02 37864.89 2017-08-12 04:39:56.000 224 33785.00 172.14 17096.99 88888.00 2017-08-12 04:39:57.000 224 33785.02 172.16 17096.99 88888.00 2017-08-12 04:39:58.000 224 33785.04 172.19 17097.00 88888.00 2017-08-12 04:39:59.000 224 33785.09 172.23 17096.96 88888.00 2017-08-12 04:40:00.000 224 33785.12 172.24 17096.99 37864.99 2017-08-12 04:40:01.000 224 33785.15 172.23 17097.02 88888.00 2017-08-12 04:40:02.000 224 33785.15 172.24 17096.98 88888.00 2017-08-12 04:40:03.000 224 33785.12 172.25 17096.99 88888.00 2017-08-12 04:40:04.000 224 33785.12 172.22 17097.02 88888.00 2017-08-12 04:40:05.000 224 33785.14 172.18 17096.97 37864.89 2017-08-12 04:40:06.000 224 33785.12 172.19 17096.99 88888.00 2017-08-12 04:40:07.000 224 33785.12 172.17 17097.02 88888.00 2017-08-12 04:40:08.000 224 33785.12 172.19 17097.00 88888.00 2017-08-12 04:40:09.000 224 33785.11 172.21 17096.94 88888.00 2017-08-12 04:40:10.000 224 33785.12 172.22 17096.96 37865.07 2017-08-12 04:40:11.000 224 33785.14 172.23 17096.97 88888.00 2017-08-12 04:40:12.000 224 33785.20 172.19 17096.97 88888.00 2017-08-12 04:40:13.000 224 33785.19 172.23 17096.96 88888.00 2017-08-12 04:40:14.000 224 33785.23 172.23 17096.94 88888.00 2017-08-12 04:40:15.000 224 33785.23 172.21 17096.98 37865.12 2017-08-12 04:40:16.000 224 33785.24 172.23 17096.97 88888.00 2017-08-12 04:40:17.000 224 33785.26 172.28 17096.96 88888.00 2017-08-12 04:40:18.000 224 33785.27 172.29 17096.97 88888.00 2017-08-12 04:40:19.000 224 33785.26 172.24 17096.96 88888.00 2017-08-12 04:40:20.000 224 33785.25 172.19 17096.94 37865.03 2017-08-12 04:40:21.000 224 33785.25 172.17 17096.94 88888.00 2017-08-12 04:40:22.000 224 33785.25 172.18 17096.95 88888.00 2017-08-12 04:40:23.000 224 33785.25 172.17 17096.98 88888.00 2017-08-12 04:40:24.000 224 33785.26 172.18 17096.99 88888.00 2017-08-12 04:40:25.000 224 33785.23 172.18 17097.00 37865.14 2017-08-12 04:40:26.000 224 33785.19 172.15 17097.00 88888.00 2017-08-12 04:40:27.000 224 33785.16 172.14 17097.01 88888.00 2017-08-12 04:40:28.000 224 33785.20 172.19 17096.99 88888.00 2017-08-12 04:40:29.000 224 33785.21 172.21 17097.00 88888.00 2017-08-12 04:40:30.000 224 33785.22 172.23 17097.03 37865.11 2017-08-12 04:40:31.000 224 33785.23 172.27 17097.04 88888.00 2017-08-12 04:40:32.000 224 33785.26 172.26 17097.02 88888.00 2017-08-12 04:40:33.000 224 33785.27 172.26 17097.03 88888.00 2017-08-12 04:40:34.000 224 33785.27 172.25 17097.00 88888.00 2017-08-12 04:40:35.000 224 33785.25 172.24 17097.02 37865.17 2017-08-12 04:40:36.000 224 33785.24 172.22 17097.02 88888.00 2017-08-12 04:40:37.000 224 33785.22 172.20 17096.99 88888.00 2017-08-12 04:40:38.000 224 33785.20 172.24 17096.98 88888.00 2017-08-12 04:40:39.000 224 33785.17 172.22 17096.98 88888.00 2017-08-12 04:40:40.000 224 33785.16 172.17 17097.02 37865.12 2017-08-12 04:40:41.000 224 33785.17 172.12 17097.02 88888.00 2017-08-12 04:40:42.000 224 33785.16 172.15 17096.98 88888.00 2017-08-12 04:40:43.000 224 33785.12 172.12 17097.01 88888.00 2017-08-12 04:40:44.000 224 33785.16 172.14 17096.97 88888.00 2017-08-12 04:40:45.000 224 33785.20 172.17 17096.96 37865.06 2017-08-12 04:40:46.000 224 33785.17 172.15 17096.94 88888.00 2017-08-12 04:40:47.000 224 33785.16 172.14 17096.96 88888.00 2017-08-12 04:40:48.000 224 33785.20 172.15 17096.95 88888.00 2017-08-12 04:40:49.000 224 33785.24 172.17 17096.91 88888.00 2017-08-12 04:40:50.000 224 33785.28 172.15 17096.89 37865.10 2017-08-12 04:40:51.000 224 33785.28 172.14 17096.90 88888.00 2017-08-12 04:40:52.000 224 33785.31 172.12 17096.91 88888.00 2017-08-12 04:40:53.000 224 33785.34 172.14 17096.90 88888.00 2017-08-12 04:40:54.000 224 33785.36 172.13 17096.87 88888.00 2017-08-12 04:40:55.000 224 33785.33 172.11 17096.86 37865.15 2017-08-12 04:40:56.000 224 33785.32 172.13 17096.91 88888.00 2017-08-12 04:40:57.000 224 33785.32 172.10 17096.93 88888.00 2017-08-12 04:40:58.000 224 33785.34 172.10 17096.92 88888.00 2017-08-12 04:40:59.000 224 33785.32 172.10 17096.90 88888.00 2017-08-12 04:41:00.000 224 33785.28 172.12 17096.86 37865.25 2017-08-12 04:41:01.000 224 33785.31 172.10 17096.84 88888.00 2017-08-12 04:41:02.000 224 33785.34 172.06 17096.84 88888.00 2017-08-12 04:41:03.000 224 33785.32 172.09 17096.88 88888.00 2017-08-12 04:41:04.000 224 33785.29 172.12 17096.89 88888.00 2017-08-12 04:41:05.000 224 33785.27 172.13 17096.88 37865.11 2017-08-12 04:41:06.000 224 33785.30 172.13 17096.90 88888.00 2017-08-12 04:41:07.000 224 33785.30 172.08 17096.87 88888.00 2017-08-12 04:41:08.000 224 33785.28 172.10 17096.89 88888.00 2017-08-12 04:41:09.000 224 33785.30 172.10 17096.92 88888.00 2017-08-12 04:41:10.000 224 33785.32 172.08 17096.93 37865.12 2017-08-12 04:41:11.000 224 33785.35 172.07 17096.93 88888.00 2017-08-12 04:41:12.000 224 33785.33 172.12 17096.93 88888.00 2017-08-12 04:41:13.000 224 33785.34 172.16 17096.97 88888.00 2017-08-12 04:41:14.000 224 33785.37 172.18 17096.95 88888.00 2017-08-12 04:41:15.000 224 33785.35 172.18 17096.97 37865.21 2017-08-12 04:41:16.000 224 33785.35 172.20 17096.96 88888.00 2017-08-12 04:41:17.000 224 33785.36 172.19 17096.95 88888.00 2017-08-12 04:41:18.000 224 33785.35 172.20 17096.92 88888.00 2017-08-12 04:41:19.000 224 33785.39 172.20 17096.89 88888.00 2017-08-12 04:41:20.000 224 33785.45 172.25 17096.90 37865.17 2017-08-12 04:41:21.000 224 33785.42 172.22 17096.87 88888.00 2017-08-12 04:41:22.000 224 33785.42 172.26 17096.90 88888.00 2017-08-12 04:41:23.000 224 33785.44 172.24 17096.94 88888.00 2017-08-12 04:41:24.000 224 33785.42 172.20 17096.92 88888.00 2017-08-12 04:41:25.000 224 33785.44 172.20 17096.93 37865.29 2017-08-12 04:41:26.000 224 33785.44 172.26 17096.94 88888.00 2017-08-12 04:41:27.000 224 33785.43 172.27 17096.93 88888.00 2017-08-12 04:41:28.000 224 33785.43 172.26 17096.92 88888.00 2017-08-12 04:41:29.000 224 33785.43 172.26 17096.92 88888.00 2017-08-12 04:41:30.000 224 33785.46 172.28 17096.95 37865.24 2017-08-12 04:41:31.000 224 33785.44 172.28 17096.93 88888.00 2017-08-12 04:41:32.000 224 33785.47 172.28 17096.93 88888.00 2017-08-12 04:41:33.000 224 33785.49 172.28 17096.95 88888.00 2017-08-12 04:41:34.000 224 33785.53 172.25 17096.99 88888.00 2017-08-12 04:41:35.000 224 33785.49 172.24 17096.97 37865.33 2017-08-12 04:41:36.000 224 33785.48 172.27 17096.94 88888.00 2017-08-12 04:41:37.000 224 33785.49 172.25 17096.95 88888.00 2017-08-12 04:41:38.000 224 33785.51 172.23 17096.95 88888.00 2017-08-12 04:41:39.000 224 33785.49 172.27 17096.93 88888.00 2017-08-12 04:41:40.000 224 33785.48 172.27 17096.93 37865.38 2017-08-12 04:41:41.000 224 33785.49 172.25 17096.94 88888.00 2017-08-12 04:41:42.000 224 33785.52 172.23 17096.95 88888.00 2017-08-12 04:41:43.000 224 33785.50 172.22 17096.93 88888.00 2017-08-12 04:41:44.000 224 33785.54 172.24 17096.95 88888.00 2017-08-12 04:41:45.000 224 33785.54 172.26 17096.96 37865.24 2017-08-12 04:41:46.000 224 33785.54 172.28 17096.92 88888.00 2017-08-12 04:41:47.000 224 33785.58 172.32 17096.92 88888.00 2017-08-12 04:41:48.000 224 33785.63 172.33 17096.99 88888.00 2017-08-12 04:41:49.000 224 33785.65 172.31 17096.95 88888.00 2017-08-12 04:41:50.000 224 33785.74 172.31 17096.90 37865.42 2017-08-12 04:41:51.000 224 33785.82 172.32 17096.92 88888.00 2017-08-12 04:41:52.000 224 33785.81 172.31 17096.94 88888.00 2017-08-12 04:41:53.000 224 33785.83 172.32 17096.91 88888.00 2017-08-12 04:41:54.000 224 33785.84 172.30 17096.89 88888.00 2017-08-12 04:41:55.000 224 33785.80 172.31 17096.92 37865.58 2017-08-12 04:41:56.000 224 33785.76 172.29 17096.92 88888.00 2017-08-12 04:41:57.000 224 33785.71 172.34 17096.90 88888.00 2017-08-12 04:41:58.000 224 33785.71 172.35 17096.89 88888.00 2017-08-12 04:41:59.000 224 33785.68 172.37 17096.90 88888.00 2017-08-12 04:42:00.000 224 33785.66 172.36 17096.86 37865.53 2017-08-12 04:42:01.000 224 33785.66 172.36 17096.84 88888.00 2017-08-12 04:42:02.000 224 33785.64 172.39 17096.87 88888.00 2017-08-12 04:42:03.000 224 33785.63 172.39 17096.90 88888.00 2017-08-12 04:42:04.000 224 33785.59 172.37 17096.92 88888.00 2017-08-12 04:42:05.000 224 33785.55 172.38 17096.91 37865.39 2017-08-12 04:42:06.000 224 33785.54 172.34 17096.89 88888.00 2017-08-12 04:42:07.000 224 33785.51 172.35 17096.85 88888.00 2017-08-12 04:42:08.000 224 33785.52 172.36 17096.89 88888.00 2017-08-12 04:42:09.000 224 33785.51 172.38 17096.90 88888.00 2017-08-12 04:42:10.000 224 33785.50 172.40 17096.92 37865.25 2017-08-12 04:42:11.000 224 33785.49 172.36 17096.92 88888.00 2017-08-12 04:42:12.000 224 33785.47 172.37 17096.89 88888.00 2017-08-12 04:42:13.000 224 33785.49 172.38 17096.83 88888.00 2017-08-12 04:42:14.000 224 33785.49 172.37 17096.84 88888.00 2017-08-12 04:42:15.000 224 33785.50 172.34 17096.84 37865.36 2017-08-12 04:42:16.000 224 33785.57 172.35 17096.82 88888.00 2017-08-12 04:42:17.000 224 33785.62 172.34 17096.82 88888.00 2017-08-12 04:42:18.000 224 33785.64 172.35 17096.85 88888.00 2017-08-12 04:42:19.000 224 33785.65 172.36 17096.87 88888.00 2017-08-12 04:42:20.000 224 33785.68 172.35 17096.89 37865.46 2017-08-12 04:42:21.000 224 33785.74 172.33 17096.87 88888.00 2017-08-12 04:42:22.000 224 33785.74 172.31 17096.88 88888.00 2017-08-12 04:42:23.000 224 33785.77 172.28 17096.91 88888.00 2017-08-12 04:42:24.000 224 33785.77 172.27 17096.92 88888.00 2017-08-12 04:42:25.000 224 33785.77 172.28 17096.94 37865.50 2017-08-12 04:42:26.000 224 33785.75 172.30 17096.90 88888.00 2017-08-12 04:42:27.000 224 33785.68 172.25 17096.89 88888.00 2017-08-12 04:42:28.000 224 33785.64 172.29 17096.88 88888.00 2017-08-12 04:42:29.000 224 33785.64 172.30 17096.86 88888.00 2017-08-12 04:42:30.000 224 33785.64 172.26 17096.88 37865.49 2017-08-12 04:42:31.000 224 33785.62 172.29 17096.88 88888.00 2017-08-12 04:42:32.000 224 33785.59 172.29 17096.89 88888.00 2017-08-12 04:42:33.000 224 33785.58 172.30 17096.92 88888.00 2017-08-12 04:42:34.000 224 33785.52 172.29 17096.91 88888.00 2017-08-12 04:42:35.000 224 33785.55 172.28 17096.90 37865.46 2017-08-12 04:42:36.000 224 33785.57 172.25 17096.93 88888.00 2017-08-12 04:42:37.000 224 33785.62 172.24 17096.92 88888.00 2017-08-12 04:42:38.000 224 33785.68 172.26 17096.91 88888.00 2017-08-12 04:42:39.000 224 33785.75 172.27 17096.89 88888.00 2017-08-12 04:42:40.000 224 33785.75 172.26 17096.89 37865.53 2017-08-12 04:42:41.000 224 33785.77 172.27 17096.85 88888.00 2017-08-12 04:42:42.000 224 33785.77 172.27 17096.84 88888.00 2017-08-12 04:42:43.000 224 33785.77 172.28 17096.85 88888.00 2017-08-12 04:42:44.000 224 33785.83 172.27 17096.83 88888.00 2017-08-12 04:42:45.000 224 33785.84 172.22 17096.79 37865.60 2017-08-12 04:42:46.000 224 33785.82 172.20 17096.82 88888.00 2017-08-12 04:42:47.000 224 33785.82 172.19 17096.81 88888.00 2017-08-12 04:42:48.000 224 33785.80 172.16 17096.79 88888.00 2017-08-12 04:42:49.000 224 33785.81 172.17 17096.82 88888.00 2017-08-12 04:42:50.000 224 33785.88 172.19 17096.83 37865.64 2017-08-12 04:42:51.000 224 33785.94 172.16 17096.82 88888.00 2017-08-12 04:42:52.000 224 33785.97 172.15 17096.81 88888.00 2017-08-12 04:42:53.000 224 33785.96 172.15 17096.84 88888.00 2017-08-12 04:42:54.000 224 33785.95 172.15 17096.86 88888.00 2017-08-12 04:42:55.000 224 33786.00 172.18 17096.89 37865.78 2017-08-12 04:42:56.000 224 33786.05 172.19 17096.91 88888.00 2017-08-12 04:42:57.000 224 33786.06 172.22 17096.92 88888.00 2017-08-12 04:42:58.000 224 33786.06 172.21 17096.94 88888.00 2017-08-12 04:42:59.000 224 33786.10 172.21 17096.93 88888.00 2017-08-12 04:43:00.000 224 33786.09 172.19 17096.89 37865.71 2017-08-12 04:43:01.000 224 33786.06 172.17 17096.84 88888.00 2017-08-12 04:43:02.000 224 33786.02 172.18 17096.89 88888.00 2017-08-12 04:43:03.000 224 33786.02 172.15 17096.90 88888.00 2017-08-12 04:43:04.000 224 33786.02 172.14 17096.90 88888.00 2017-08-12 04:43:05.000 224 33786.00 172.16 17096.91 37865.83 2017-08-12 04:43:06.000 224 33785.99 172.14 17096.84 88888.00 2017-08-12 04:43:07.000 224 33786.02 172.11 17096.80 88888.00 2017-08-12 04:43:08.000 224 33786.07 172.12 17096.82 88888.00 2017-08-12 04:43:09.000 224 33786.09 172.13 17096.83 88888.00 2017-08-12 04:43:10.000 224 33786.11 172.13 17096.87 37865.88 2017-08-12 04:43:11.000 224 33786.13 172.15 17096.82 88888.00 2017-08-12 04:43:12.000 224 33786.12 172.15 17096.84 88888.00 2017-08-12 04:43:13.000 224 33786.10 172.14 17096.87 88888.00 2017-08-12 04:43:14.000 224 33786.10 172.16 17096.87 88888.00 2017-08-12 04:43:15.000 224 33786.12 172.13 17096.90 37866.00 2017-08-12 04:43:16.000 224 33786.14 172.17 17096.93 88888.00 2017-08-12 04:43:17.000 224 33786.12 172.17 17096.95 88888.00 2017-08-12 04:43:18.000 224 33786.14 172.18 17096.99 88888.00 2017-08-12 04:43:19.000 224 33786.13 172.17 17096.99 88888.00 2017-08-12 04:43:20.000 224 33786.11 172.14 17096.90 37865.89 2017-08-12 04:43:21.000 224 33786.09 172.13 17096.86 88888.00 2017-08-12 04:43:22.000 224 33786.10 172.14 17096.90 88888.00 2017-08-12 04:43:23.000 224 33786.13 172.13 17096.86 88888.00 2017-08-12 04:43:24.000 224 33786.15 172.14 17096.86 88888.00 2017-08-12 04:43:25.000 224 33786.16 172.15 17096.89 37865.96 2017-08-12 04:43:26.000 224 33786.13 172.15 17096.90 88888.00 2017-08-12 04:43:27.000 224 33786.09 172.17 17096.89 88888.00 2017-08-12 04:43:28.000 224 33786.10 172.18 17096.90 88888.00 2017-08-12 04:43:29.000 224 33786.08 172.13 17096.86 88888.00 2017-08-12 04:43:30.000 224 33786.08 172.07 17096.89 37865.94 2017-08-12 04:43:31.000 224 33786.08 172.11 17096.89 88888.00 2017-08-12 04:43:32.000 224 33786.07 172.13 17096.84 88888.00 2017-08-12 04:43:33.000 224 33786.08 172.10 17096.83 88888.00 2017-08-12 04:43:34.000 224 33786.11 172.14 17096.85 88888.00 2017-08-12 04:43:35.000 224 33786.09 172.13 17096.85 37865.74 2017-08-12 04:43:36.000 224 33786.06 172.15 17096.86 88888.00 2017-08-12 04:43:37.000 224 33786.07 172.17 17096.88 88888.00 2017-08-12 04:43:38.000 224 33786.06 172.18 17096.91 88888.00 2017-08-12 04:43:39.000 224 33786.10 172.17 17096.93 88888.00 2017-08-12 04:43:40.000 224 33786.08 172.19 17096.91 37865.89 2017-08-12 04:43:41.000 224 33786.05 172.19 17096.89 88888.00 2017-08-12 04:43:42.000 224 33786.03 172.18 17096.91 88888.00 2017-08-12 04:43:43.000 224 33786.02 172.14 17096.89 88888.00 2017-08-12 04:43:44.000 224 33785.96 172.13 17096.89 88888.00 2017-08-12 04:43:45.000 224 33785.92 172.12 17096.91 37865.82 2017-08-12 04:43:46.000 224 33785.90 172.14 17096.95 88888.00 2017-08-12 04:43:47.000 224 33785.92 172.17 17096.93 88888.00 2017-08-12 04:43:48.000 224 33785.90 172.18 17096.89 88888.00 2017-08-12 04:43:49.000 224 33785.91 172.24 17096.91 88888.00 2017-08-12 04:43:50.000 224 33785.88 172.23 17096.95 37865.68 2017-08-12 04:43:51.000 224 33785.82 172.26 17096.90 88888.00 2017-08-12 04:43:52.000 224 33785.85 172.28 17096.88 88888.00 2017-08-12 04:43:53.000 224 33785.85 172.29 17096.92 88888.00 2017-08-12 04:43:54.000 224 33785.81 172.28 17096.92 88888.00 2017-08-12 04:43:55.000 224 33785.76 172.25 17096.89 37865.74 2017-08-12 04:43:56.000 224 33785.81 172.27 17096.85 88888.00 2017-08-12 04:43:57.000 224 33785.79 172.23 17096.87 88888.00 2017-08-12 04:43:58.000 224 33785.77 172.23 17096.88 88888.00 2017-08-12 04:43:59.000 224 33785.76 172.22 17096.87 88888.00 2017-08-12 04:44:00.000 224 33785.79 172.21 17096.95 37865.69 2017-08-12 04:44:01.000 224 33785.79 172.23 17096.96 88888.00 2017-08-12 04:44:02.000 224 33785.76 172.26 17096.93 88888.00 2017-08-12 04:44:03.000 224 33785.76 172.25 17096.94 88888.00 2017-08-12 04:44:04.000 224 33785.73 172.23 17096.93 88888.00 2017-08-12 04:44:05.000 224 33785.70 172.26 17096.96 37865.56 2017-08-12 04:44:06.000 224 33785.66 172.27 17096.96 88888.00 2017-08-12 04:44:07.000 224 33785.62 172.28 17096.95 88888.00 2017-08-12 04:44:08.000 224 33785.60 172.29 17096.97 88888.00 2017-08-12 04:44:09.000 224 33785.62 172.32 17096.94 88888.00 2017-08-12 04:44:10.000 224 33785.63 172.37 17096.95 37865.53 2017-08-12 04:44:11.000 224 33785.65 172.38 17096.93 88888.00 2017-08-12 04:44:12.000 224 33785.64 172.40 17096.97 88888.00 2017-08-12 04:44:13.000 224 33785.68 172.41 17096.98 88888.00 2017-08-12 04:44:14.000 224 33785.72 172.40 17096.96 88888.00 2017-08-12 04:44:15.000 224 33785.74 172.38 17096.98 37865.47 2017-08-12 04:44:16.000 224 33785.78 172.40 17097.00 88888.00 2017-08-12 04:44:17.000 224 33785.82 172.41 17096.96 88888.00 2017-08-12 04:44:18.000 224 33785.82 172.40 17096.97 88888.00 2017-08-12 04:44:19.000 224 33785.86 172.40 17096.97 88888.00 2017-08-12 04:44:20.000 224 33785.82 172.38 17096.92 37865.69 2017-08-12 04:44:21.000 224 33785.81 172.38 17096.94 88888.00 2017-08-12 04:44:22.000 224 33785.81 172.42 17096.97 88888.00 2017-08-12 04:44:23.000 224 33785.81 172.40 17096.97 88888.00 2017-08-12 04:44:24.000 224 33785.79 172.40 17096.95 88888.00 2017-08-12 04:44:25.000 224 33785.72 172.43 17096.97 37865.60 2017-08-12 04:44:26.000 224 33785.68 172.44 17096.98 88888.00 2017-08-12 04:44:27.000 224 33785.65 172.45 17097.00 88888.00 2017-08-12 04:44:28.000 224 33785.62 172.40 17096.99 88888.00 2017-08-12 04:44:29.000 224 33785.63 172.45 17097.00 88888.00 2017-08-12 04:44:30.000 224 33785.63 172.51 17096.99 37865.57 2017-08-12 04:44:31.000 224 33785.63 172.51 17096.93 88888.00 2017-08-12 04:44:32.000 224 33785.70 172.53 17096.90 88888.00 2017-08-12 04:44:33.000 224 33785.72 172.56 17096.92 88888.00 2017-08-12 04:44:34.000 224 33785.74 172.56 17096.94 88888.00 2017-08-12 04:44:35.000 224 33785.74 172.61 17096.94 37865.60 2017-08-12 04:44:36.000 224 33785.73 172.62 17096.95 88888.00 2017-08-12 04:44:37.000 224 33785.68 172.63 17096.93 88888.00 2017-08-12 04:44:38.000 224 33785.71 172.60 17096.90 88888.00 2017-08-12 04:44:39.000 224 33785.77 172.61 17096.91 88888.00 2017-08-12 04:44:40.000 224 33785.81 172.63 17096.95 37865.67 2017-08-12 04:44:41.000 224 33785.80 172.64 17096.97 88888.00 2017-08-12 04:44:42.000 224 33785.80 172.63 17096.96 88888.00 2017-08-12 04:44:43.000 224 33785.78 172.61 17096.99 88888.00 2017-08-12 04:44:44.000 224 33785.78 172.61 17096.96 88888.00 2017-08-12 04:44:45.000 224 33785.76 172.64 17096.98 37865.57 2017-08-12 04:44:46.000 224 33785.71 172.64 17096.96 88888.00 2017-08-12 04:44:47.000 224 33785.74 172.65 17096.93 88888.00 2017-08-12 04:44:48.000 224 33785.77 172.65 17096.88 88888.00 2017-08-12 04:44:49.000 224 33785.74 172.67 17096.89 88888.00 2017-08-12 04:44:50.000 224 33785.75 172.67 17096.90 37865.61 2017-08-12 04:44:51.000 224 33785.75 172.67 17096.87 88888.00 2017-08-12 04:44:52.000 224 33785.71 172.72 17096.87 88888.00 2017-08-12 04:44:53.000 224 33785.68 172.69 17096.91 88888.00 2017-08-12 04:44:54.000 224 33785.66 172.70 17096.90 88888.00 2017-08-12 04:44:55.000 224 33785.65 172.72 17096.87 37865.57 2017-08-12 04:44:56.000 224 33785.61 172.73 17096.91 88888.00 2017-08-12 04:44:57.000 224 33785.56 172.76 17096.90 88888.00 2017-08-12 04:44:58.000 224 33785.55 172.78 17096.93 88888.00 2017-08-12 04:44:59.000 224 33785.56 172.79 17096.95 88888.00 2017-08-12 04:45:00.000 224 33785.51 172.83 17096.98 37865.35 2017-08-12 04:45:01.000 224 33785.46 172.84 17096.95 88888.00 2017-08-12 04:45:02.000 224 33785.41 172.85 17096.95 88888.00 2017-08-12 04:45:03.000 224 33785.32 172.81 17096.94 88888.00 2017-08-12 04:45:04.000 224 33785.30 172.78 17096.93 88888.00 2017-08-12 04:45:05.000 224 33785.29 172.76 17096.91 37865.25 2017-08-12 04:45:06.000 224 33785.23 172.76 17096.95 88888.00 2017-08-12 04:45:07.000 224 33785.20 172.81 17096.95 88888.00 2017-08-12 04:45:08.000 224 33785.18 172.82 17096.93 88888.00 2017-08-12 04:45:09.000 224 33785.19 172.83 17096.92 88888.00 2017-08-12 04:45:10.000 224 33785.22 172.87 17096.91 37865.10 2017-08-12 04:45:11.000 224 33785.26 172.91 17096.95 88888.00 2017-08-12 04:45:12.000 224 33785.32 172.96 17096.95 88888.00 2017-08-12 04:45:13.000 224 33785.35 172.97 17096.91 88888.00 2017-08-12 04:45:14.000 224 33785.37 172.97 17096.94 88888.00 2017-08-12 04:45:15.000 224 33785.42 172.96 17096.98 37865.24 2017-08-12 04:45:16.000 224 33785.46 172.98 17096.98 88888.00 2017-08-12 04:45:17.000 224 33785.45 173.01 17096.94 88888.00 2017-08-12 04:45:18.000 224 33785.44 173.04 17096.91 88888.00 2017-08-12 04:45:19.000 224 33785.40 173.01 17096.91 88888.00 2017-08-12 04:45:20.000 224 33785.37 173.01 17096.92 37865.21 2017-08-12 04:45:21.000 224 33785.32 173.03 17096.94 88888.00 2017-08-12 04:45:22.000 224 33785.28 173.03 17096.94 88888.00 2017-08-12 04:45:23.000 224 33785.24 173.05 17096.96 88888.00 2017-08-12 04:45:24.000 224 33785.21 173.08 17096.95 88888.00 2017-08-12 04:45:25.000 224 33785.17 173.10 17096.97 37865.21 2017-08-12 04:45:26.000 224 33785.11 173.09 17096.99 88888.00 2017-08-12 04:45:27.000 224 33785.13 173.12 17096.96 88888.00 2017-08-12 04:45:28.000 224 33785.10 173.12 17096.98 88888.00 2017-08-12 04:45:29.000 224 33785.05 173.14 17096.96 88888.00 2017-08-12 04:45:30.000 224 33785.04 173.15 17096.96 37865.04 2017-08-12 04:45:31.000 224 33785.05 173.14 17096.96 88888.00 2017-08-12 04:45:32.000 224 33785.04 173.17 17096.93 88888.00 2017-08-12 04:45:33.000 224 33785.05 173.18 17096.94 88888.00 2017-08-12 04:45:34.000 224 33785.03 173.21 17096.97 88888.00 2017-08-12 04:45:35.000 224 33785.05 173.19 17096.95 37864.93 2017-08-12 04:45:36.000 224 33785.10 173.17 17096.96 88888.00 2017-08-12 04:45:37.000 224 33785.10 173.20 17096.95 88888.00 2017-08-12 04:45:38.000 224 33785.07 173.21 17096.94 88888.00 2017-08-12 04:45:39.000 224 33785.09 173.17 17096.91 88888.00 2017-08-12 04:45:40.000 224 33785.15 173.21 17096.91 37864.99 2017-08-12 04:45:41.000 224 33785.17 173.17 17096.91 88888.00 2017-08-12 04:45:42.000 224 33785.21 173.22 17096.92 88888.00 2017-08-12 04:45:43.000 224 33785.21 173.27 17096.94 88888.00 2017-08-12 04:45:44.000 224 33785.21 173.26 17096.92 88888.00 2017-08-12 04:45:45.000 224 33785.24 173.24 17096.97 37865.17 2017-08-12 04:45:46.000 224 33785.25 173.23 17096.98 88888.00 2017-08-12 04:45:47.000 224 33785.19 173.22 17096.99 88888.00 2017-08-12 04:45:48.000 224 33785.18 173.25 17096.95 88888.00 2017-08-12 04:45:49.000 224 33785.16 173.30 17096.95 88888.00 2017-08-12 04:45:50.000 224 33785.16 173.30 17096.95 37865.07 2017-08-12 04:45:51.000 224 33785.17 173.27 17096.99 88888.00 2017-08-12 04:45:52.000 224 33785.15 173.29 17097.02 88888.00 2017-08-12 04:45:53.000 224 33785.15 173.28 17096.97 88888.00 2017-08-12 04:45:54.000 224 33785.12 173.28 17096.96 88888.00 2017-08-12 04:45:55.000 224 33785.13 173.27 17096.95 37864.99 2017-08-12 04:45:56.000 224 33785.15 173.31 17096.94 88888.00 2017-08-12 04:45:57.000 224 33785.11 173.30 17096.93 88888.00 2017-08-12 04:45:58.000 224 33785.12 173.29 17096.94 88888.00 2017-08-12 04:45:59.000 224 33785.18 173.33 17096.94 88888.00 2017-08-12 04:46:00.000 224 33785.17 173.36 17096.94 37865.14 2017-08-12 04:46:01.000 224 33785.11 173.39 17096.94 88888.00 2017-08-12 04:46:02.000 224 33785.15 173.40 17096.96 88888.00 2017-08-12 04:46:03.000 224 33785.16 173.37 17096.96 88888.00 2017-08-12 04:46:04.000 224 33785.15 173.36 17096.97 88888.00 2017-08-12 04:46:05.000 224 33785.17 173.31 17096.99 37865.07 2017-08-12 04:46:06.000 224 33785.21 173.31 17097.00 88888.00 2017-08-12 04:46:07.000 224 33785.18 173.32 17096.95 88888.00 2017-08-12 04:46:08.000 224 33785.18 173.30 17096.99 88888.00 2017-08-12 04:46:09.000 224 33785.14 173.33 17096.97 88888.00 2017-08-12 04:46:10.000 224 33785.07 173.36 17096.93 37864.99 2017-08-12 04:46:11.000 224 33785.00 173.34 17096.94 88888.00 2017-08-12 04:46:12.000 224 33784.97 173.37 17096.94 88888.00 2017-08-12 04:46:13.000 224 33784.96 173.36 17096.96 88888.00 2017-08-12 04:46:14.000 224 33784.97 173.40 17096.97 88888.00 2017-08-12 04:46:15.000 224 33784.94 173.37 17097.01 37864.90 2017-08-12 04:46:16.000 224 33784.92 173.41 17096.99 88888.00 2017-08-12 04:46:17.000 224 33784.91 173.41 17097.01 88888.00 2017-08-12 04:46:18.000 224 33784.89 173.46 17097.00 88888.00 2017-08-12 04:46:19.000 224 33784.90 173.46 17097.01 88888.00 2017-08-12 04:46:20.000 224 33784.88 173.45 17097.00 37864.71 2017-08-12 04:46:21.000 224 33784.85 173.51 17096.97 88888.00 2017-08-12 04:46:22.000 224 33784.83 173.50 17096.99 88888.00 2017-08-12 04:46:23.000 224 33784.81 173.45 17097.04 88888.00 2017-08-12 04:46:24.000 224 33784.80 173.47 17097.07 88888.00 2017-08-12 04:46:25.000 224 33784.82 173.52 17097.07 37864.83 2017-08-12 04:46:26.000 224 33784.86 173.49 17097.05 88888.00 2017-08-12 04:46:27.000 224 33784.86 173.48 17097.03 88888.00 2017-08-12 04:46:28.000 224 33784.88 173.50 17097.03 88888.00 2017-08-12 04:46:29.000 224 33784.88 173.50 17097.01 88888.00 2017-08-12 04:46:30.000 224 33784.88 173.51 17096.99 37864.71 2017-08-12 04:46:31.000 224 33784.86 173.53 17096.97 88888.00 2017-08-12 04:46:32.000 224 33784.84 173.49 17096.92 88888.00 2017-08-12 04:46:33.000 224 33784.82 173.48 17096.95 88888.00 2017-08-12 04:46:34.000 224 33784.78 173.48 17097.01 88888.00 2017-08-12 04:46:35.000 224 33784.77 173.50 17097.03 37864.75 2017-08-12 04:46:36.000 224 33784.76 173.54 17097.03 88888.00 2017-08-12 04:46:37.000 224 33784.74 173.54 17096.97 88888.00 2017-08-12 04:46:38.000 224 33784.71 173.50 17096.99 88888.00 2017-08-12 04:46:39.000 224 33784.69 173.52 17096.99 88888.00 2017-08-12 04:46:40.000 224 33784.69 173.58 17097.01 37864.67 2017-08-12 04:46:41.000 224 33784.66 173.63 17097.02 88888.00 2017-08-12 04:46:42.000 224 33784.67 173.60 17097.03 88888.00 2017-08-12 04:46:43.000 224 33784.67 173.60 17097.00 88888.00 2017-08-12 04:46:44.000 224 33784.73 173.60 17096.98 88888.00 2017-08-12 04:46:45.000 224 33784.68 173.60 17096.99 37864.51 2017-08-12 04:46:46.000 224 33784.69 173.57 17097.00 88888.00 2017-08-12 04:46:47.000 224 33784.72 173.59 17096.97 88888.00 2017-08-12 04:46:48.000 224 33784.71 173.61 17096.98 88888.00 2017-08-12 04:46:49.000 224 33784.69 173.64 17096.98 88888.00 2017-08-12 04:46:50.000 224 33784.72 173.65 17096.97 37864.68 2017-08-12 04:46:51.000 224 33784.76 173.65 17096.97 88888.00 2017-08-12 04:46:52.000 224 33784.76 173.65 17096.98 88888.00 2017-08-12 04:46:53.000 224 33784.76 173.62 17096.98 88888.00 2017-08-12 04:46:54.000 224 33784.79 173.61 17096.97 88888.00 2017-08-12 04:46:55.000 224 33784.78 173.58 17096.99 37864.81 2017-08-12 04:46:56.000 224 33784.84 173.59 17096.97 88888.00 2017-08-12 04:46:57.000 224 33784.85 173.61 17096.91 88888.00 2017-08-12 04:46:58.000 224 33784.84 173.61 17096.92 88888.00 2017-08-12 04:46:59.000 224 33784.84 173.64 17096.92 88888.00 2017-08-12 04:47:00.000 224 33784.83 173.66 17096.90 37864.74 2017-08-12 04:47:01.000 224 33784.80 173.66 17096.92 88888.00 2017-08-12 04:47:02.000 224 33784.78 173.68 17096.95 88888.00 2017-08-12 04:47:03.000 224 33784.73 173.68 17096.98 88888.00 2017-08-12 04:47:04.000 224 33784.76 173.71 17097.00 88888.00 2017-08-12 04:47:05.000 224 33784.75 173.73 17097.02 37864.74 2017-08-12 04:47:06.000 224 33784.77 173.72 17097.00 88888.00 2017-08-12 04:47:07.000 224 33784.75 173.68 17097.00 88888.00 2017-08-12 04:47:08.000 224 33784.77 173.67 17096.98 88888.00 2017-08-12 04:47:09.000 224 33784.80 173.70 17096.97 88888.00 2017-08-12 04:47:10.000 224 33784.81 173.71 17096.97 37864.67 2017-08-12 04:47:11.000 224 33784.81 173.71 17096.97 88888.00 2017-08-12 04:47:12.000 224 33784.77 173.69 17096.97 88888.00 2017-08-12 04:47:13.000 224 33784.72 173.68 17097.00 88888.00 2017-08-12 04:47:14.000 224 33784.72 173.70 17097.03 88888.00 2017-08-12 04:47:15.000 224 33784.72 173.70 17097.04 37864.69 2017-08-12 04:47:16.000 224 33784.70 173.70 17097.01 88888.00 2017-08-12 04:47:17.000 224 33784.66 173.72 17097.01 88888.00 2017-08-12 04:47:18.000 224 33784.65 173.72 17097.02 88888.00 2017-08-12 04:47:19.000 224 33784.62 173.69 17097.00 88888.00 2017-08-12 04:47:20.000 224 33784.62 173.75 17097.03 37864.65 2017-08-12 04:47:21.000 224 33784.64 173.76 17097.04 88888.00 2017-08-12 04:47:22.000 224 33784.65 173.77 17097.00 88888.00 2017-08-12 04:47:23.000 224 33784.64 173.78 17096.97 88888.00 2017-08-12 04:47:24.000 224 33784.69 173.78 17096.99 88888.00 2017-08-12 04:47:25.000 224 33784.70 173.79 17096.98 37864.62 2017-08-12 04:47:26.000 224 33784.71 173.82 17096.96 88888.00 2017-08-12 04:47:27.000 224 33784.71 173.86 17096.98 88888.00 2017-08-12 04:47:28.000 224 33784.72 173.83 17097.00 88888.00 2017-08-12 04:47:29.000 224 33784.74 173.82 17097.04 88888.00 2017-08-12 04:47:30.000 224 33784.75 173.85 17097.05 37864.71 2017-08-12 04:47:31.000 224 33784.73 173.84 17097.02 88888.00 2017-08-12 04:47:32.000 224 33784.71 173.84 17097.05 88888.00 2017-08-12 04:47:33.000 224 33784.70 173.85 17097.01 88888.00 2017-08-12 04:47:34.000 224 33784.63 173.84 17097.00 88888.00 2017-08-12 04:47:35.000 224 33784.61 173.83 17097.04 37864.56 2017-08-12 04:47:36.000 224 33784.54 173.83 17097.00 88888.00 2017-08-12 04:47:37.000 224 33784.54 173.86 17097.01 88888.00 2017-08-12 04:47:38.000 224 33784.52 173.85 17096.98 88888.00 2017-08-12 04:47:39.000 224 33784.49 173.83 17096.98 88888.00 2017-08-12 04:47:40.000 224 33784.49 173.88 17097.04 37864.56 2017-08-12 04:47:41.000 224 33784.54 173.93 17097.04 88888.00 2017-08-12 04:47:42.000 224 33784.49 173.92 17097.05 88888.00 2017-08-12 04:47:43.000 224 33784.44 173.90 17097.02 88888.00 2017-08-12 04:47:44.000 224 33784.46 173.90 17097.00 88888.00 2017-08-12 04:47:45.000 224 33784.45 173.93 17097.00 37864.38 2017-08-12 04:47:46.000 224 33784.44 173.94 17097.02 88888.00 2017-08-12 04:47:47.000 224 33784.48 173.96 17096.99 88888.00 2017-08-12 04:47:48.000 224 33784.52 173.93 17097.00 88888.00 2017-08-12 04:47:49.000 224 33784.52 173.92 17097.03 88888.00 2017-08-12 04:47:50.000 224 33784.52 173.92 17097.03 37864.54 2017-08-12 04:47:51.000 224 33784.53 173.91 17096.95 88888.00 2017-08-12 04:47:52.000 224 33784.54 173.92 17096.96 88888.00 2017-08-12 04:47:53.000 224 33784.52 173.88 17097.00 88888.00 2017-08-12 04:47:54.000 224 33784.52 173.91 17097.00 88888.00 2017-08-12 04:47:55.000 224 33784.53 173.89 17096.97 37864.57 2017-08-12 04:47:56.000 224 33784.51 173.94 17096.97 88888.00 2017-08-12 04:47:57.000 224 33784.48 173.94 17096.98 88888.00 2017-08-12 04:47:58.000 224 33784.46 173.92 17097.02 88888.00 2017-08-12 04:47:59.000 224 33784.50 173.90 17097.05 88888.00 2017-08-12 04:48:00.000 224 33784.51 173.90 17097.04 37864.53 2017-08-12 04:48:01.000 224 33784.46 173.89 17097.04 88888.00 2017-08-12 04:48:02.000 224 33784.48 173.88 17097.03 88888.00 2017-08-12 04:48:03.000 224 33784.46 173.92 17097.04 88888.00 2017-08-12 04:48:04.000 224 33784.44 173.95 17097.07 88888.00 2017-08-12 04:48:05.000 224 33784.47 173.96 17097.04 37864.42 2017-08-12 04:48:06.000 224 33784.48 173.96 17097.01 88888.00 2017-08-12 04:48:07.000 224 33784.51 173.96 17097.01 88888.00 2017-08-12 04:48:08.000 224 33784.53 173.97 17097.01 88888.00 2017-08-12 04:48:09.000 224 33784.52 173.94 17097.01 88888.00 2017-08-12 04:48:10.000 224 33784.49 173.95 17097.01 37864.51 2017-08-12 04:48:11.000 224 33784.53 173.94 17097.01 88888.00 2017-08-12 04:48:12.000 224 33784.53 173.96 17097.02 88888.00 2017-08-12 04:48:13.000 224 33784.49 173.95 17097.04 88888.00 2017-08-12 04:48:14.000 224 33784.49 173.97 17097.07 88888.00 2017-08-12 04:48:15.000 224 33784.49 174.00 17097.07 37864.47 2017-08-12 04:48:16.000 224 33784.52 174.02 17097.06 88888.00 2017-08-12 04:48:17.000 224 33784.54 174.04 17097.03 88888.00 2017-08-12 04:48:18.000 224 33784.59 174.04 17097.01 88888.00 2017-08-12 04:48:19.000 224 33784.65 174.01 17097.01 88888.00 2017-08-12 04:48:20.000 224 33784.68 174.01 17097.04 37864.50 2017-08-12 04:48:21.000 224 33784.68 174.00 17097.04 88888.00 2017-08-12 04:48:22.000 224 33784.71 174.00 17097.06 88888.00 2017-08-12 04:48:23.000 224 33784.75 174.00 17097.05 88888.00 2017-08-12 04:48:24.000 224 33784.76 174.00 17097.02 88888.00 2017-08-12 04:48:25.000 224 33784.76 174.01 17096.99 37864.61 2017-08-12 04:48:26.000 224 33784.73 174.02 17096.98 88888.00 2017-08-12 04:48:27.000 224 33784.75 174.03 17097.00 88888.00 2017-08-12 04:48:28.000 224 33784.75 174.05 17097.02 88888.00 2017-08-12 04:48:29.000 224 33784.75 174.05 17097.05 88888.00 2017-08-12 04:48:30.000 224 33784.72 174.08 17097.03 37864.68 2017-08-12 04:48:31.000 224 33784.71 174.08 17097.03 88888.00 2017-08-12 04:48:32.000 224 33784.71 174.10 17097.01 88888.00 2017-08-12 04:48:33.000 224 33784.69 174.08 17097.04 88888.00 2017-08-12 04:48:34.000 224 33784.70 174.08 17097.03 88888.00 2017-08-12 04:48:35.000 224 33784.69 174.07 17096.98 37864.71 2017-08-12 04:48:36.000 224 33784.69 174.07 17097.00 88888.00 2017-08-12 04:48:37.000 224 33784.69 174.09 17097.04 88888.00 2017-08-12 04:48:38.000 224 33784.75 174.11 17097.04 88888.00 2017-08-12 04:48:39.000 224 33784.77 174.18 17097.06 88888.00 2017-08-12 04:48:40.000 224 33784.84 174.19 17097.09 37864.65 2017-08-12 04:48:41.000 224 33784.86 174.14 17097.08 88888.00 2017-08-12 04:48:42.000 224 33784.87 174.14 17097.02 88888.00 2017-08-12 04:48:43.000 224 33784.91 174.14 17097.03 88888.00 2017-08-12 04:48:44.000 224 33784.98 174.19 17097.02 88888.00 2017-08-12 04:48:45.000 224 33784.94 174.20 17097.01 37864.89 2017-08-12 04:48:46.000 224 33784.93 174.18 17097.02 88888.00 2017-08-12 04:48:47.000 224 33784.95 174.17 17097.02 88888.00 2017-08-12 04:48:48.000 224 33784.92 174.18 17097.06 88888.00 2017-08-12 04:48:49.000 224 33784.90 174.16 17097.07 88888.00 2017-08-12 04:48:50.000 224 33784.90 174.17 17097.11 37864.83 2017-08-12 04:48:51.000 224 33784.85 174.15 17097.11 88888.00 2017-08-12 04:48:52.000 224 33784.88 174.19 17097.11 88888.00 2017-08-12 04:48:53.000 224 33784.91 174.21 17097.10 88888.00 2017-08-12 04:48:54.000 224 33784.89 174.22 17097.10 88888.00 2017-08-12 04:48:55.000 224 33784.88 174.22 17097.11 37864.74 2017-08-12 04:48:56.000 224 33784.89 174.26 17097.04 88888.00 2017-08-12 04:48:57.000 224 33784.89 174.26 17097.05 88888.00 2017-08-12 04:48:58.000 224 33784.92 174.25 17097.06 88888.00 2017-08-12 04:48:59.000 224 33784.94 174.27 17097.03 88888.00 2017-08-12 04:49:00.000 224 33784.97 174.30 17097.06 37864.75 2017-08-12 04:49:01.000 224 33784.96 174.30 17097.06 88888.00 2017-08-12 04:49:02.000 224 33785.00 174.31 17097.07 88888.00 2017-08-12 04:49:03.000 224 33785.04 174.32 17097.09 88888.00 2017-08-12 04:49:04.000 224 33785.05 174.33 17097.08 88888.00 2017-08-12 04:49:05.000 224 33785.03 174.30 17097.07 37864.92 2017-08-12 04:49:06.000 224 33785.05 174.31 17097.04 88888.00 2017-08-12 04:49:07.000 224 33784.99 174.32 17097.06 88888.00 2017-08-12 04:49:08.000 224 33784.97 174.33 17097.08 88888.00 2017-08-12 04:49:09.000 224 33784.96 174.35 17097.08 88888.00 2017-08-12 04:49:10.000 224 33784.97 174.32 17097.07 37864.92 2017-08-12 04:49:11.000 224 33784.99 174.29 17097.00 88888.00 2017-08-12 04:49:12.000 224 33784.99 174.34 17096.98 88888.00 2017-08-12 04:49:13.000 224 33784.95 174.34 17096.98 88888.00 2017-08-12 04:49:14.000 224 33784.92 174.32 17096.97 88888.00 2017-08-12 04:49:15.000 224 33784.94 174.31 17096.96 37864.89 2017-08-12 04:49:16.000 224 33785.01 174.33 17096.95 88888.00 2017-08-12 04:49:17.000 224 33785.02 174.36 17096.96 88888.00 2017-08-12 04:49:18.000 224 33784.98 174.39 17096.98 88888.00 2017-08-12 04:49:19.000 224 33785.00 174.37 17096.96 88888.00 2017-08-12 04:49:20.000 224 33785.04 174.38 17096.94 37864.99 2017-08-12 04:49:21.000 224 33785.08 174.40 17096.92 88888.00 2017-08-12 04:49:22.000 224 33785.09 174.37 17096.90 88888.00 2017-08-12 04:49:23.000 224 33785.15 174.37 17096.93 88888.00 2017-08-12 04:49:24.000 224 33785.15 174.39 17096.95 88888.00 2017-08-12 04:49:25.000 224 33785.12 174.38 17096.96 37865.10 2017-08-12 04:49:26.000 224 33785.14 174.39 17096.97 88888.00 2017-08-12 04:49:27.000 224 33785.16 174.38 17096.95 88888.00 2017-08-12 04:49:28.000 224 33785.14 174.38 17096.95 88888.00 2017-08-12 04:49:29.000 224 33785.15 174.32 17096.88 88888.00 2017-08-12 04:49:30.000 224 33785.18 174.32 17096.91 37865.07 2017-08-12 04:49:31.000 224 33785.12 174.36 17096.97 88888.00 2017-08-12 04:49:32.000 224 33785.15 174.36 17096.93 88888.00 2017-08-12 04:49:33.000 224 33785.14 174.37 17096.90 88888.00 2017-08-12 04:49:34.000 224 33785.15 174.34 17096.90 88888.00 2017-08-12 04:49:35.000 224 33785.16 174.31 17096.88 37865.07 2017-08-12 04:49:36.000 224 33785.18 174.35 17096.89 88888.00 2017-08-12 04:49:37.000 224 33785.18 174.40 17096.88 88888.00 2017-08-12 04:49:38.000 224 33785.17 174.41 17096.92 88888.00 2017-08-12 04:49:39.000 224 33785.16 174.37 17096.93 88888.00 2017-08-12 04:49:40.000 224 33785.20 174.36 17096.93 37865.10 2017-08-12 04:49:41.000 224 33785.17 174.37 17096.91 88888.00 2017-08-12 04:49:42.000 224 33785.19 174.39 17096.92 88888.00 2017-08-12 04:49:43.000 224 33785.18 174.39 17096.94 88888.00 2017-08-12 04:49:44.000 224 33785.14 174.41 17096.91 88888.00 2017-08-12 04:49:45.000 224 33785.17 174.45 17096.94 37865.07 2017-08-12 04:49:46.000 224 33785.21 174.40 17096.92 88888.00 2017-08-12 04:49:47.000 224 33785.27 174.36 17096.93 88888.00 2017-08-12 04:49:48.000 224 33785.26 174.36 17096.90 88888.00 2017-08-12 04:49:49.000 224 33785.23 174.31 17096.85 88888.00 2017-08-12 04:49:50.000 224 33785.23 174.32 17096.85 37865.12 2017-08-12 04:49:51.000 224 33785.22 174.30 17096.86 88888.00 2017-08-12 04:49:52.000 224 33785.26 174.31 17096.86 88888.00 2017-08-12 04:49:53.000 224 33785.32 174.34 17096.84 88888.00 2017-08-12 04:49:54.000 224 33785.31 174.33 17096.85 88888.00 2017-08-12 04:49:55.000 224 33785.31 174.33 17096.84 37865.19 2017-08-12 04:49:56.000 224 33785.34 174.39 17096.85 88888.00 2017-08-12 04:49:57.000 224 33785.33 174.40 17096.87 88888.00 2017-08-12 04:49:58.000 224 33785.34 174.35 17096.88 88888.00 2017-08-12 04:49:59.000 224 33785.36 174.37 17096.85 88888.00 2017-08-12 04:50:00.000 224 33785.39 174.38 17096.89 37865.17 2017-08-12 04:50:01.000 224 33785.36 174.41 17096.90 88888.00 2017-08-12 04:50:02.000 224 33785.32 174.39 17096.89 88888.00 2017-08-12 04:50:03.000 224 33785.33 174.36 17096.87 88888.00 2017-08-12 04:50:04.000 224 33785.33 174.31 17096.91 88888.00 2017-08-12 04:50:05.000 224 33785.31 174.36 17096.93 37865.21 2017-08-12 04:50:06.000 224 33785.30 174.37 17096.88 88888.00 2017-08-12 04:50:07.000 224 33785.30 174.39 17096.86 88888.00 2017-08-12 04:50:08.000 224 33785.28 174.39 17096.84 88888.00 2017-08-12 04:50:09.000 224 33785.27 174.38 17096.86 88888.00 2017-08-12 04:50:10.000 224 33785.29 174.37 17096.89 37865.10 2017-08-12 04:50:11.000 224 33785.30 174.36 17096.91 88888.00 2017-08-12 04:50:12.000 224 33785.30 174.38 17096.93 88888.00 2017-08-12 04:50:13.000 224 33785.30 174.40 17096.95 88888.00 2017-08-12 04:50:14.000 224 33785.32 174.40 17096.94 88888.00 2017-08-12 04:50:15.000 224 33785.33 174.42 17096.90 37865.22 2017-08-12 04:50:16.000 224 33785.32 174.45 17096.84 88888.00 2017-08-12 04:50:17.000 224 33785.33 174.43 17096.85 88888.00 2017-08-12 04:50:18.000 224 33785.31 174.46 17096.89 88888.00 2017-08-12 04:50:19.000 224 33785.35 174.48 17096.90 88888.00 2017-08-12 04:50:20.000 224 33785.33 174.46 17096.89 37865.28 2017-08-12 04:50:21.000 224 33785.33 174.50 17096.87 88888.00 2017-08-12 04:50:22.000 224 33785.36 174.50 17096.85 88888.00 2017-08-12 04:50:23.000 224 33785.34 174.50 17096.84 88888.00 2017-08-12 04:50:24.000 224 33785.34 174.46 17096.81 88888.00 2017-08-12 04:50:25.000 224 33785.31 174.49 17096.80 37865.24 2017-08-12 04:50:26.000 224 33785.33 174.46 17096.83 88888.00 2017-08-12 04:50:27.000 224 33785.33 174.41 17096.84 88888.00 2017-08-12 04:50:28.000 224 33785.35 174.40 17096.87 88888.00 2017-08-12 04:50:29.000 224 33785.33 174.42 17096.89 88888.00 2017-08-12 04:50:30.000 224 33785.33 174.41 17096.90 37865.31 2017-08-12 04:50:31.000 224 33785.37 174.45 17096.88 88888.00 2017-08-12 04:50:32.000 224 33785.38 174.49 17096.86 88888.00 2017-08-12 04:50:33.000 224 33785.34 174.47 17096.84 88888.00 2017-08-12 04:50:34.000 224 33785.34 174.45 17096.87 88888.00 2017-08-12 04:50:35.000 224 33785.34 174.45 17096.89 37865.26 2017-08-12 04:50:36.000 224 33785.30 174.43 17096.90 88888.00 2017-08-12 04:50:37.000 224 33785.29 174.45 17096.90 88888.00 2017-08-12 04:50:38.000 224 33785.28 174.45 17096.89 88888.00 2017-08-12 04:50:39.000 224 33785.29 174.44 17096.88 88888.00 2017-08-12 04:50:40.000 224 33785.31 174.45 17096.88 37865.22 2017-08-12 04:50:41.000 224 33785.29 174.44 17096.91 88888.00 2017-08-12 04:50:42.000 224 33785.29 174.42 17096.88 88888.00 2017-08-12 04:50:43.000 224 33785.31 174.45 17096.89 88888.00 2017-08-12 04:50:44.000 224 33785.32 174.47 17096.88 88888.00 2017-08-12 04:50:45.000 224 33785.33 174.43 17096.92 37865.17 2017-08-12 04:50:46.000 224 33785.34 174.42 17096.96 88888.00 2017-08-12 04:50:47.000 224 33785.36 174.45 17096.94 88888.00 2017-08-12 04:50:48.000 224 33785.34 174.44 17096.90 88888.00 2017-08-12 04:50:49.000 224 33785.36 174.50 17096.92 88888.00 2017-08-12 04:50:50.000 224 33785.39 174.52 17096.92 37865.22 2017-08-12 04:50:51.000 224 33785.37 174.52 17096.91 88888.00 2017-08-12 04:50:52.000 224 33785.40 174.50 17096.93 88888.00 2017-08-12 04:50:53.000 224 33785.47 174.51 17096.94 88888.00 2017-08-12 04:50:54.000 224 33785.49 174.54 17096.94 88888.00 2017-08-12 04:50:55.000 224 33785.44 174.53 17096.93 37865.32 2017-08-12 04:50:56.000 224 33785.43 174.52 17096.96 88888.00 2017-08-12 04:50:57.000 224 33785.48 174.52 17096.92 88888.00 2017-08-12 04:50:58.000 224 33785.51 174.52 17096.89 88888.00 2017-08-12 04:50:59.000 224 33785.48 174.48 17096.91 88888.00 2017-08-12 04:51:00.000 224 33785.49 174.49 17096.92 37865.39 2017-08-12 04:51:01.000 224 33785.50 174.48 17096.96 88888.00 2017-08-12 04:51:02.000 224 33785.52 174.49 17096.97 88888.00 2017-08-12 04:51:03.000 224 33785.54 174.43 17096.94 88888.00 2017-08-12 04:51:04.000 224 33785.53 174.45 17097.00 88888.00 2017-08-12 04:51:05.000 224 33785.48 174.50 17097.01 37865.36 2017-08-12 04:51:06.000 224 33785.51 174.52 17097.01 88888.00 2017-08-12 04:51:07.000 224 33785.51 174.51 17097.00 88888.00 2017-08-12 04:51:08.000 224 33785.50 174.54 17096.95 88888.00 2017-08-12 04:51:09.000 224 33785.49 174.54 17096.96 88888.00 2017-08-12 04:51:10.000 224 33785.49 174.52 17096.97 37865.39 2017-08-12 04:51:11.000 224 33785.50 174.50 17097.01 88888.00 2017-08-12 04:51:12.000 224 33785.48 174.51 17097.00 88888.00 2017-08-12 04:51:13.000 224 33785.45 174.54 17097.00 88888.00 2017-08-12 04:51:14.000 224 33785.46 174.56 17097.01 88888.00 2017-08-12 04:51:15.000 224 33785.48 174.54 17097.02 37865.43 2017-08-12 04:51:16.000 224 33785.46 174.50 17096.99 88888.00 2017-08-12 04:51:17.000 224 33785.45 174.51 17097.01 88888.00 2017-08-12 04:51:18.000 224 33785.48 174.50 17097.05 88888.00 2017-08-12 04:51:19.000 224 33785.52 174.49 17097.06 88888.00 2017-08-12 04:51:20.000 224 33785.51 174.49 17097.03 37865.35 2017-08-12 04:51:21.000 224 33785.54 174.47 17097.01 88888.00 2017-08-12 04:51:22.000 224 33785.51 174.49 17096.99 88888.00 2017-08-12 04:51:23.000 224 33785.50 174.52 17096.98 88888.00 2017-08-12 04:51:24.000 224 33785.54 174.57 17096.98 88888.00 2017-08-12 04:51:25.000 224 33785.57 174.59 17096.95 37865.47 2017-08-12 04:51:26.000 224 33785.60 174.54 17096.95 88888.00 2017-08-12 04:51:27.000 224 33785.61 174.55 17096.97 88888.00 2017-08-12 04:51:28.000 224 33785.55 174.58 17096.97 88888.00 2017-08-12 04:51:29.000 224 33785.55 174.61 17096.95 88888.00 2017-08-12 04:51:30.000 224 33785.55 174.60 17096.93 37865.49 2017-08-12 04:51:31.000 224 33785.57 174.62 17096.91 88888.00 2017-08-12 04:51:32.000 224 33785.54 174.58 17096.88 88888.00 2017-08-12 04:51:33.000 224 33785.56 174.57 17096.91 88888.00 2017-08-12 04:51:34.000 224 33785.58 174.58 17096.96 88888.00 2017-08-12 04:51:35.000 224 33785.55 174.56 17096.96 37865.50 2017-08-12 04:51:36.000 224 33785.52 174.55 17096.97 88888.00 2017-08-12 04:51:37.000 224 33785.52 174.52 17096.96 88888.00 2017-08-12 04:51:38.000 224 33785.56 174.54 17096.93 88888.00 2017-08-12 04:51:39.000 224 33785.58 174.54 17096.95 88888.00 2017-08-12 04:51:40.000 224 33785.51 174.56 17096.92 37865.42 2017-08-12 04:51:41.000 224 33785.50 174.55 17096.94 88888.00 2017-08-12 04:51:42.000 224 33785.48 174.58 17096.96 88888.00 2017-08-12 04:51:43.000 224 33785.49 174.60 17097.00 88888.00 2017-08-12 04:51:44.000 224 33785.52 174.54 17097.01 88888.00 2017-08-12 04:51:45.000 224 33785.55 174.51 17096.99 37865.44 2017-08-12 04:51:46.000 224 33785.52 174.47 17096.95 88888.00 2017-08-12 04:51:47.000 224 33785.53 174.51 17096.96 88888.00 2017-08-12 04:51:48.000 224 33785.52 174.49 17096.95 88888.00 2017-08-12 04:51:49.000 224 33785.55 174.55 17096.95 88888.00 2017-08-12 04:51:50.000 224 33785.58 174.56 17096.92 37865.49 2017-08-12 04:51:51.000 224 33785.57 174.58 17096.91 88888.00 2017-08-12 04:51:52.000 224 33785.58 174.58 17096.98 88888.00 2017-08-12 04:51:53.000 224 33785.62 174.64 17097.03 88888.00 2017-08-12 04:51:54.000 224 33785.60 174.66 17096.94 88888.00 2017-08-12 04:51:55.000 224 33785.56 174.66 17096.91 37865.39 2017-08-12 04:51:56.000 224 33785.61 174.68 17096.94 88888.00 2017-08-12 04:51:57.000 224 33785.59 174.66 17096.97 88888.00 2017-08-12 04:51:58.000 224 33785.53 174.66 17096.98 88888.00 2017-08-12 04:51:59.000 224 33785.51 174.65 17096.95 88888.00 2017-08-12 04:52:00.000 224 33785.52 174.64 17096.97 37865.44 2017-08-12 04:52:01.000 224 33785.52 174.65 17096.97 88888.00 2017-08-12 04:52:02.000 224 33785.55 174.64 17097.00 88888.00 2017-08-12 04:52:03.000 224 33785.56 174.63 17097.01 88888.00 2017-08-12 04:52:04.000 224 33785.56 174.65 17096.98 88888.00 2017-08-12 04:52:05.000 224 33785.58 174.66 17096.97 37865.35 2017-08-12 04:52:06.000 224 33785.59 174.68 17097.02 88888.00 2017-08-12 04:52:07.000 224 33785.57 174.68 17097.03 88888.00 2017-08-12 04:52:08.000 224 33785.56 174.70 17097.01 88888.00 2017-08-12 04:52:09.000 224 33785.55 174.68 17097.00 88888.00 2017-08-12 04:52:10.000 224 33785.49 174.69 17096.98 37865.32 2017-08-12 04:52:11.000 224 33785.49 174.68 17096.98 88888.00 2017-08-12 04:52:12.000 224 33785.48 174.66 17097.00 88888.00 2017-08-12 04:52:13.000 224 33785.46 174.65 17096.99 88888.00 2017-08-12 04:52:14.000 224 33785.44 174.67 17097.03 88888.00 2017-08-12 04:52:15.000 224 33785.44 174.67 17097.05 37865.28 2017-08-12 04:52:16.000 224 33785.47 174.68 17097.07 88888.00 2017-08-12 04:52:17.000 224 33785.48 174.69 17097.08 88888.00 2017-08-12 04:52:18.000 224 33785.48 174.70 17097.06 88888.00 2017-08-12 04:52:19.000 224 33785.46 174.71 17097.08 88888.00 2017-08-12 04:52:20.000 224 33785.50 174.72 17097.05 37865.32 2017-08-12 04:52:21.000 224 33785.50 174.70 17097.06 88888.00 2017-08-12 04:52:22.000 224 33785.51 174.75 17097.06 88888.00 2017-08-12 04:52:23.000 224 33785.48 174.74 17097.03 88888.00 2017-08-12 04:52:24.000 224 33785.51 174.74 17097.02 88888.00 2017-08-12 04:52:25.000 224 33785.51 174.75 17097.00 37865.32 2017-08-12 04:52:26.000 224 33785.50 174.75 17097.02 88888.00 2017-08-12 04:52:27.000 224 33785.51 174.77 17097.03 88888.00 2017-08-12 04:52:28.000 224 33785.49 174.79 17097.01 88888.00 2017-08-12 04:52:29.000 224 33785.48 174.77 17097.02 88888.00 2017-08-12 04:52:30.000 224 33785.45 174.81 17097.03 37865.32 2017-08-12 04:52:31.000 224 33785.43 174.78 17097.06 88888.00 2017-08-12 04:52:32.000 224 33785.44 174.77 17097.03 88888.00 2017-08-12 04:52:33.000 224 33785.41 174.76 17097.01 88888.00 2017-08-12 04:52:34.000 224 33785.42 174.79 17097.02 88888.00 2017-08-12 04:52:35.000 224 33785.38 174.84 17096.98 37865.35 2017-08-12 04:52:36.000 224 33785.39 174.83 17096.97 88888.00 2017-08-12 04:52:37.000 224 33785.43 174.80 17096.95 88888.00 2017-08-12 04:52:38.000 224 33785.43 174.81 17096.94 88888.00 2017-08-12 04:52:39.000 224 33785.45 174.82 17096.98 88888.00 2017-08-12 04:52:40.000 224 33785.41 174.83 17096.97 37865.32 2017-08-12 04:52:41.000 224 33785.44 174.80 17096.94 88888.00 2017-08-12 04:52:42.000 224 33785.48 174.77 17096.92 88888.00 2017-08-12 04:52:43.000 224 33785.43 174.81 17096.95 88888.00 2017-08-12 04:52:44.000 224 33785.43 174.80 17096.98 88888.00 2017-08-12 04:52:45.000 224 33785.41 174.80 17097.01 37865.35 2017-08-12 04:52:46.000 224 33785.40 174.84 17097.02 88888.00 2017-08-12 04:52:47.000 224 33785.36 174.86 17097.00 88888.00 2017-08-12 04:52:48.000 224 33785.37 174.90 17097.02 88888.00 2017-08-12 04:52:49.000 224 33785.37 174.86 17096.95 88888.00 2017-08-12 04:52:50.000 224 33785.33 174.86 17096.94 37865.24 2017-08-12 04:52:51.000 224 33785.26 174.85 17096.95 88888.00 2017-08-12 04:52:52.000 224 33785.25 174.84 17096.98 88888.00 2017-08-12 04:52:53.000 224 33785.26 174.87 17097.00 88888.00 2017-08-12 04:52:54.000 224 33785.25 174.91 17097.00 88888.00 2017-08-12 04:52:55.000 224 33785.24 174.91 17097.01 37865.18 2017-08-12 04:52:56.000 224 33785.25 174.96 17097.07 88888.00 2017-08-12 04:52:57.000 224 33785.29 174.93 17097.01 88888.00 2017-08-12 04:52:58.000 224 33785.32 174.93 17096.99 88888.00 2017-08-12 04:52:59.000 224 33785.33 174.95 17097.02 88888.00 2017-08-12 04:53:00.000 224 33785.31 174.97 17097.02 37865.22 2017-08-12 04:53:01.000 224 33785.27 174.93 17096.95 88888.00 2017-08-12 04:53:02.000 224 33785.24 174.94 17096.98 88888.00 2017-08-12 04:53:03.000 224 33785.21 174.92 17097.00 88888.00 2017-08-12 04:53:04.000 224 33785.22 174.93 17097.00 88888.00 2017-08-12 04:53:05.000 224 33785.21 174.93 17097.02 37865.19 2017-08-12 04:53:06.000 224 33785.24 174.94 17097.02 88888.00 2017-08-12 04:53:07.000 224 33785.22 174.97 17097.03 88888.00 2017-08-12 04:53:08.000 224 33785.14 175.00 17097.05 88888.00 2017-08-12 04:53:09.000 224 33785.11 175.01 17097.07 88888.00 2017-08-12 04:53:10.000 224 33785.08 174.99 17097.07 37865.10 2017-08-12 04:53:11.000 224 33785.01 174.94 17097.09 88888.00 2017-08-12 04:53:12.000 224 33785.06 174.96 17097.06 88888.00 2017-08-12 04:53:13.000 224 33785.11 174.95 17097.03 88888.00 2017-08-12 04:53:14.000 224 33785.11 174.97 17097.04 88888.00 2017-08-12 04:53:15.000 224 33785.03 175.00 17097.06 37865.07 2017-08-12 04:53:16.000 224 33784.99 175.03 17097.08 88888.00 2017-08-12 04:53:17.000 224 33784.96 175.03 17097.07 88888.00 2017-08-12 04:53:18.000 224 33784.95 175.06 17097.02 88888.00 2017-08-12 04:53:19.000 224 33784.94 175.06 17097.03 88888.00 2017-08-12 04:53:20.000 224 33784.94 175.08 17097.04 37864.99 2017-08-12 04:53:21.000 224 33784.93 175.12 17097.07 88888.00 2017-08-12 04:53:22.000 224 33784.93 175.13 17097.07 88888.00 2017-08-12 04:53:23.000 224 33784.91 175.15 17097.08 88888.00 2017-08-12 04:53:24.000 224 33784.92 175.10 17097.05 88888.00 2017-08-12 04:53:25.000 224 33784.93 175.05 17097.05 37864.99 2017-08-12 04:53:26.000 224 33784.92 175.06 17097.04 88888.00 2017-08-12 04:53:27.000 224 33784.94 175.10 17097.08 88888.00 2017-08-12 04:53:28.000 224 33784.97 175.15 17097.11 88888.00 2017-08-12 04:53:29.000 224 33784.97 175.16 17097.11 88888.00 2017-08-12 04:53:30.000 224 33784.95 175.11 17097.11 37864.86 2017-08-12 04:53:31.000 224 33784.90 175.11 17097.11 88888.00 2017-08-12 04:53:32.000 224 33784.88 175.16 17097.13 88888.00 2017-08-12 04:53:33.000 224 33784.86 175.17 17097.10 88888.00 2017-08-12 04:53:34.000 224 33784.83 175.15 17097.10 88888.00 2017-08-12 04:53:35.000 224 33784.80 175.14 17097.11 37864.88 2017-08-12 04:53:36.000 224 33784.80 175.13 17097.10 88888.00 2017-08-12 04:53:37.000 224 33784.74 175.12 17097.09 88888.00 2017-08-12 04:53:38.000 224 33784.68 175.12 17097.06 88888.00 2017-08-12 04:53:39.000 224 33784.65 175.18 17097.11 88888.00 2017-08-12 04:53:40.000 224 33784.64 175.21 17097.12 37864.78 2017-08-12 04:53:41.000 224 33784.69 175.22 17097.11 88888.00 2017-08-12 04:53:42.000 224 33784.69 175.23 17097.13 88888.00 2017-08-12 04:53:43.000 224 33784.71 175.25 17097.11 88888.00 2017-08-12 04:53:44.000 224 33784.75 175.26 17097.10 88888.00 2017-08-12 04:53:45.000 224 33784.76 175.25 17097.11 37864.68 2017-08-12 04:53:46.000 224 33784.79 175.25 17097.08 88888.00 2017-08-12 04:53:47.000 224 33784.81 175.29 17097.07 88888.00 2017-08-12 04:53:48.000 224 33784.84 175.23 17097.09 88888.00 2017-08-12 04:53:49.000 224 33784.84 175.20 17097.08 88888.00 2017-08-12 04:53:50.000 224 33784.83 175.18 17097.10 37864.78 2017-08-12 04:53:51.000 224 33784.81 175.19 17097.09 88888.00 2017-08-12 04:53:52.000 224 33784.81 175.19 17097.09 88888.00 2017-08-12 04:53:53.000 224 33784.75 175.17 17097.12 88888.00 2017-08-12 04:53:54.000 224 33784.75 175.14 17097.12 88888.00 2017-08-12 04:53:55.000 224 33784.74 175.19 17097.14 37864.82 2017-08-12 04:53:56.000 224 33784.72 175.24 17097.11 88888.00 2017-08-12 04:53:57.000 224 33784.70 175.21 17097.12 88888.00 2017-08-12 04:53:58.000 224 33784.64 175.23 17097.11 88888.00 2017-08-12 04:53:59.000 224 33784.63 175.29 17097.08 88888.00 2017-08-12 04:54:00.000 224 33784.62 175.35 17097.09 37864.71 2017-08-12 04:54:01.000 224 33784.62 175.36 17097.12 88888.00 2017-08-12 04:54:02.000 224 33784.62 175.37 17097.13 88888.00 2017-08-12 04:54:03.000 224 33784.68 175.42 17097.16 88888.00 2017-08-12 04:54:04.000 224 33784.65 175.43 17097.17 88888.00 2017-08-12 04:54:05.000 224 33784.66 175.45 17097.13 37864.71 2017-08-12 04:54:06.000 224 33784.64 175.43 17097.12 88888.00 2017-08-12 04:54:07.000 224 33784.65 175.39 17097.13 88888.00 2017-08-12 04:54:08.000 224 33784.67 175.39 17097.14 88888.00 2017-08-12 04:54:09.000 224 33784.66 175.42 17097.11 88888.00 2017-08-12 04:54:10.000 224 33784.68 175.37 17097.11 37864.85 2017-08-12 04:54:11.000 224 33784.69 175.37 17097.16 88888.00 2017-08-12 04:54:12.000 224 33784.68 175.35 17097.20 88888.00 2017-08-12 04:54:13.000 224 33784.65 175.37 17097.23 88888.00 2017-08-12 04:54:14.000 224 33784.66 175.35 17097.19 88888.00 2017-08-12 04:54:15.000 224 33784.68 175.33 17097.16 37864.71 2017-08-12 04:54:16.000 224 33784.64 175.35 17097.15 88888.00 2017-08-12 04:54:17.000 224 33784.57 175.41 17097.16 88888.00 2017-08-12 04:54:18.000 224 33784.57 175.41 17097.15 88888.00 2017-08-12 04:54:19.000 224 33784.56 175.39 17097.22 88888.00 2017-08-12 04:54:20.000 224 33784.57 175.40 17097.23 37864.61 2017-08-12 04:54:21.000 224 33784.54 175.41 17097.23 88888.00 2017-08-12 04:54:22.000 224 33784.54 175.40 17097.24 88888.00 2017-08-12 04:54:23.000 224 33784.51 175.43 17097.23 88888.00 2017-08-12 04:54:24.000 224 33784.53 175.46 17097.24 88888.00 2017-08-12 04:54:25.000 224 33784.56 175.50 17097.23 37864.53 2017-08-12 04:54:26.000 224 33784.56 175.50 17097.19 88888.00 2017-08-12 04:54:27.000 224 33784.56 175.52 17097.18 88888.00 2017-08-12 04:54:28.000 224 33784.56 175.57 17097.17 88888.00 2017-08-12 04:54:29.000 224 33784.54 175.56 17097.17 88888.00 2017-08-12 04:54:30.000 224 33784.50 175.55 17097.21 37864.67 2017-08-12 04:54:31.000 224 33784.52 175.59 17097.19 88888.00 2017-08-12 04:54:32.000 224 33784.55 175.61 17097.19 88888.00 2017-08-12 04:54:33.000 224 33784.55 175.58 17097.17 88888.00 2017-08-12 04:54:34.000 224 33784.51 175.61 17097.17 88888.00 2017-08-12 04:54:35.000 224 33784.46 175.60 17097.16 37864.67 2017-08-12 04:54:36.000 224 33784.42 175.58 17097.16 88888.00 2017-08-12 04:54:37.000 224 33784.43 175.58 17097.17 88888.00 2017-08-12 04:54:38.000 224 33784.44 175.60 17097.16 88888.00 2017-08-12 04:54:39.000 224 33784.41 175.61 17097.17 88888.00 2017-08-12 04:54:40.000 224 33784.42 175.60 17097.18 37864.53 2017-08-12 04:54:41.000 224 33784.49 175.65 17097.20 88888.00 2017-08-12 04:54:42.000 224 33784.48 175.66 17097.25 88888.00 2017-08-12 04:54:43.000 224 33784.52 175.67 17097.21 88888.00 2017-08-12 04:54:44.000 224 33784.55 175.70 17097.18 88888.00 2017-08-12 04:54:45.000 224 33784.51 175.73 17097.16 37864.51 2017-08-12 04:54:46.000 224 33784.47 175.79 17097.18 88888.00 2017-08-12 04:54:47.000 224 33784.48 175.79 17097.25 88888.00 2017-08-12 04:54:48.000 224 33784.45 175.77 17097.21 88888.00 2017-08-12 04:54:49.000 224 33784.38 175.77 17097.19 88888.00 2017-08-12 04:54:50.000 224 33784.35 175.80 17097.17 37864.50 2017-08-12 04:54:51.000 224 33784.31 175.80 17097.20 88888.00 2017-08-12 04:54:52.000 224 33784.32 175.81 17097.20 88888.00 2017-08-12 04:54:53.000 224 33784.36 175.81 17097.20 88888.00 2017-08-12 04:54:54.000 224 33784.36 175.82 17097.16 88888.00 2017-08-12 04:54:55.000 224 33784.35 175.79 17097.18 37864.46 2017-08-12 04:54:56.000 224 33784.35 175.80 17097.12 88888.00 2017-08-12 04:54:57.000 224 33784.35 175.76 17097.13 88888.00 2017-08-12 04:54:58.000 224 33784.41 175.76 17097.14 88888.00 2017-08-12 04:54:59.000 224 33784.41 175.80 17097.14 88888.00 2017-08-12 04:55:00.000 224 33784.44 175.84 17097.19 37864.50 2017-08-12 04:55:01.000 224 33784.46 175.84 17097.16 88888.00 2017-08-12 04:55:02.000 224 33784.42 175.84 17097.17 88888.00 2017-08-12 04:55:03.000 224 33784.41 175.82 17097.17 88888.00 2017-08-12 04:55:04.000 224 33784.41 175.82 17097.21 88888.00 2017-08-12 04:55:05.000 224 33784.40 175.82 17097.23 37864.46 2017-08-12 04:55:06.000 224 33784.31 175.86 17097.22 88888.00 2017-08-12 04:55:07.000 224 33784.32 175.89 17097.24 88888.00 2017-08-12 04:55:08.000 224 33784.31 175.87 17097.23 88888.00 2017-08-12 04:55:09.000 224 33784.27 175.83 17097.20 88888.00 2017-08-12 04:55:10.000 224 33784.26 175.89 17097.26 37864.46 2017-08-12 04:55:11.000 224 33784.25 175.90 17097.29 88888.00 2017-08-12 04:55:12.000 224 33784.24 175.88 17097.26 88888.00 2017-08-12 04:55:13.000 224 33784.23 175.87 17097.21 88888.00 2017-08-12 04:55:14.000 224 33784.25 175.91 17097.24 88888.00 2017-08-12 04:55:15.000 224 33784.28 175.96 17097.31 37864.39 2017-08-12 04:55:16.000 224 33784.28 175.98 17097.27 88888.00 2017-08-12 04:55:17.000 224 33784.29 175.97 17097.27 88888.00 2017-08-12 04:55:18.000 224 33784.19 176.01 17097.26 88888.00 2017-08-12 04:55:19.000 224 33784.21 176.03 17097.24 88888.00 2017-08-12 04:55:20.000 224 33784.25 176.00 17097.29 37864.42 2017-08-12 04:55:21.000 224 33784.28 176.02 17097.34 88888.00 2017-08-12 04:55:22.000 224 33784.20 175.97 17097.30 88888.00 2017-08-12 04:55:23.000 224 33784.17 175.96 17097.29 88888.00 2017-08-12 04:55:24.000 224 33784.18 175.95 17097.24 88888.00 2017-08-12 04:55:25.000 224 33784.15 175.97 17097.23 37864.32 2017-08-12 04:55:26.000 224 33784.17 175.95 17097.20 88888.00 2017-08-12 04:55:27.000 224 33784.19 175.93 17097.23 88888.00 2017-08-12 04:55:28.000 224 33784.18 175.94 17097.23 88888.00 2017-08-12 04:55:29.000 224 33784.16 175.94 17097.21 88888.00 2017-08-12 04:55:30.000 224 33784.15 175.97 17097.20 37864.25 2017-08-12 04:55:31.000 224 33784.16 175.96 17097.21 88888.00 2017-08-12 04:55:32.000 224 33784.15 175.95 17097.16 88888.00 2017-08-12 04:55:33.000 224 33784.12 175.98 17097.13 88888.00 2017-08-12 04:55:34.000 224 33784.11 175.99 17097.19 88888.00 2017-08-12 04:55:35.000 224 33784.09 176.00 17097.23 37864.29 2017-08-12 04:55:36.000 224 33784.07 176.00 17097.26 88888.00 2017-08-12 04:55:37.000 224 33784.06 176.02 17097.28 88888.00 2017-08-12 04:55:38.000 224 33784.04 176.05 17097.25 88888.00 2017-08-12 04:55:39.000 224 33784.02 176.07 17097.23 88888.00 2017-08-12 04:55:40.000 224 33783.97 176.06 17097.20 37864.24 2017-08-12 04:55:41.000 224 33783.98 176.05 17097.18 88888.00 2017-08-12 04:55:42.000 224 33784.00 176.07 17097.17 88888.00 2017-08-12 04:55:43.000 224 33784.01 176.06 17097.21 88888.00 2017-08-12 04:55:44.000 224 33784.01 176.10 17097.27 88888.00 2017-08-12 04:55:45.000 224 33784.03 176.14 17097.26 37864.12 2017-08-12 04:55:46.000 224 33784.03 176.12 17097.28 88888.00 2017-08-12 04:55:47.000 224 33783.99 176.14 17097.34 88888.00 2017-08-12 04:55:48.000 224 33783.97 176.17 17097.32 88888.00 2017-08-12 04:55:49.000 224 33783.98 176.20 17097.27 88888.00 2017-08-12 04:55:50.000 224 33784.07 176.18 17097.24 37864.24 2017-08-12 04:55:51.000 224 33784.06 176.14 17097.20 88888.00 2017-08-12 04:55:52.000 224 33784.05 176.12 17097.24 88888.00 2017-08-12 04:55:53.000 224 33784.06 176.15 17097.25 88888.00 2017-08-12 04:55:54.000 224 33784.10 176.19 17097.23 88888.00 2017-08-12 04:55:55.000 224 33784.12 176.16 17097.26 37864.14 2017-08-12 04:55:56.000 224 33784.15 176.17 17097.28 88888.00 2017-08-12 04:55:57.000 224 33784.19 176.18 17097.27 88888.00 2017-08-12 04:55:58.000 224 33784.23 176.20 17097.28 88888.00 2017-08-12 04:55:59.000 224 33784.25 176.20 17097.24 88888.00 2017-08-12 04:56:00.000 224 33784.24 176.25 17097.20 37864.32 2017-08-12 04:56:01.000 224 33784.25 176.23 17097.22 88888.00 2017-08-12 04:56:02.000 224 33784.23 176.20 17097.26 88888.00 2017-08-12 04:56:03.000 224 33784.22 176.25 17097.27 88888.00 2017-08-12 04:56:04.000 224 33784.23 176.30 17097.29 88888.00 2017-08-12 04:56:05.000 224 33784.28 176.24 17097.27 37864.40 2017-08-12 04:56:06.000 224 33784.29 176.24 17097.27 88888.00 2017-08-12 04:56:07.000 224 33784.28 176.27 17097.28 88888.00 2017-08-12 04:56:08.000 224 33784.27 176.28 17097.25 88888.00 2017-08-12 04:56:09.000 224 33784.24 176.26 17097.24 88888.00 2017-08-12 04:56:10.000 224 33784.23 176.31 17097.23 37864.32 2017-08-12 04:56:11.000 224 33784.21 176.26 17097.23 88888.00 2017-08-12 04:56:12.000 224 33784.18 176.25 17097.28 88888.00 2017-08-12 04:56:13.000 224 33784.12 176.28 17097.25 88888.00 2017-08-12 04:56:14.000 224 33784.11 176.32 17097.26 88888.00 2017-08-12 04:56:15.000 224 33784.12 176.35 17097.27 37864.35 2017-08-12 04:56:16.000 224 33784.16 176.38 17097.30 88888.00 2017-08-12 04:56:17.000 224 33784.12 176.40 17097.29 88888.00 2017-08-12 04:56:18.000 224 33784.12 176.44 17097.26 88888.00 2017-08-12 04:56:19.000 224 33784.17 176.43 17097.27 88888.00 2017-08-12 04:56:20.000 224 33784.20 176.41 17097.23 37864.36 2017-08-12 04:56:21.000 224 33784.23 176.44 17097.21 88888.00 2017-08-12 04:56:22.000 224 33784.27 176.46 17097.23 88888.00 2017-08-12 04:56:23.000 224 33784.30 176.47 17097.22 88888.00 2017-08-12 04:56:24.000 224 33784.32 176.51 17097.25 88888.00 2017-08-12 04:56:25.000 224 33784.33 176.51 17097.25 37864.39 2017-08-12 04:56:26.000 224 33784.31 176.56 17097.28 88888.00 2017-08-12 04:56:27.000 224 33784.31 176.58 17097.26 88888.00 2017-08-12 04:56:28.000 224 33784.32 176.56 17097.26 88888.00 2017-08-12 04:56:29.000 224 33784.28 176.59 17097.24 88888.00 2017-08-12 04:56:30.000 224 33784.25 176.61 17097.26 37864.38 2017-08-12 04:56:31.000 224 33784.22 176.63 17097.29 88888.00 2017-08-12 04:56:32.000 224 33784.23 176.60 17097.29 88888.00 2017-08-12 04:56:33.000 224 33784.20 176.65 17097.25 88888.00 2017-08-12 04:56:34.000 224 33784.20 176.69 17097.23 88888.00 2017-08-12 04:56:35.000 224 33784.20 176.69 17097.28 37864.39 2017-08-12 04:56:36.000 224 33784.21 176.68 17097.33 88888.00 2017-08-12 04:56:37.000 224 33784.22 176.68 17097.31 88888.00 2017-08-12 04:56:38.000 224 33784.23 176.67 17097.31 88888.00 2017-08-12 04:56:39.000 224 33784.25 176.69 17097.32 88888.00 2017-08-12 04:56:40.000 224 33784.25 176.71 17097.32 37864.35 2017-08-12 04:56:41.000 224 33784.22 176.72 17097.31 88888.00 2017-08-12 04:56:42.000 224 33784.21 176.76 17097.28 88888.00 2017-08-12 04:56:43.000 224 33784.21 176.72 17097.29 88888.00 2017-08-12 04:56:44.000 224 33784.18 176.74 17097.33 88888.00 2017-08-12 04:56:45.000 224 33784.15 176.73 17097.33 37864.31 2017-08-12 04:56:46.000 224 33784.06 176.75 17097.36 88888.00 2017-08-12 04:56:47.000 224 33784.03 176.78 17097.36 88888.00 2017-08-12 04:56:48.000 224 33784.04 176.79 17097.39 88888.00 2017-08-12 04:56:49.000 224 33784.03 176.79 17097.35 88888.00 2017-08-12 04:56:50.000 224 33784.00 176.78 17097.38 37864.12 2017-08-12 04:56:51.000 224 33784.03 176.82 17097.44 88888.00 2017-08-12 04:56:52.000 224 33784.06 176.81 17097.41 88888.00 2017-08-12 04:56:53.000 224 33784.09 176.81 17097.34 88888.00 2017-08-12 04:56:54.000 224 33784.11 176.83 17097.34 88888.00 2017-08-12 04:56:55.000 224 33784.10 176.84 17097.36 37864.18 2017-08-12 04:56:56.000 224 33784.07 176.87 17097.37 88888.00 2017-08-12 04:56:57.000 224 33784.10 176.86 17097.42 88888.00 2017-08-12 04:56:58.000 224 33784.13 176.88 17097.43 88888.00 2017-08-12 04:56:59.000 224 33784.16 176.88 17097.40 88888.00 2017-08-12 04:57:00.000 224 33784.16 176.88 17097.39 37864.32 2017-08-12 04:57:01.000 224 33784.11 176.89 17097.41 88888.00 2017-08-12 04:57:02.000 224 33784.09 176.87 17097.41 88888.00 2017-08-12 04:57:03.000 224 33784.10 176.86 17097.41 88888.00 2017-08-12 04:57:04.000 224 33784.10 176.88 17097.39 88888.00 2017-08-12 04:57:05.000 224 33784.09 176.90 17097.41 37864.21 2017-08-12 04:57:06.000 224 33784.11 176.91 17097.39 88888.00 2017-08-12 04:57:07.000 224 33784.09 176.95 17097.36 88888.00 2017-08-12 04:57:08.000 224 33784.06 176.94 17097.37 88888.00 2017-08-12 04:57:09.000 224 33784.06 176.96 17097.41 88888.00 2017-08-12 04:57:10.000 224 33784.10 177.01 17097.41 37864.15 2017-08-12 04:57:11.000 224 33784.12 177.01 17097.43 88888.00 2017-08-12 04:57:12.000 224 33784.12 176.99 17097.41 88888.00 2017-08-12 04:57:13.000 224 33784.11 176.99 17097.38 88888.00 2017-08-12 04:57:14.000 224 33784.12 176.98 17097.38 88888.00 2017-08-12 04:57:15.000 224 33784.12 177.01 17097.43 37864.29 2017-08-12 04:57:16.000 224 33784.16 177.03 17097.44 88888.00 2017-08-12 04:57:17.000 224 33784.15 177.01 17097.45 88888.00 2017-08-12 04:57:18.000 224 33784.13 177.00 17097.46 88888.00 2017-08-12 04:57:19.000 224 33784.15 177.02 17097.45 88888.00 2017-08-12 04:57:20.000 224 33784.17 177.02 17097.43 37864.35 2017-08-12 04:57:21.000 224 33784.22 177.03 17097.45 88888.00 2017-08-12 04:57:22.000 224 33784.25 177.04 17097.46 88888.00 2017-08-12 04:57:23.000 224 33784.22 177.05 17097.44 88888.00 2017-08-12 04:57:24.000 224 33784.19 177.09 17097.41 88888.00 2017-08-12 04:57:25.000 224 33784.23 177.07 17097.45 37864.28 2017-08-12 04:57:26.000 224 33784.21 177.05 17097.45 88888.00 2017-08-12 04:57:27.000 224 33784.16 177.06 17097.44 88888.00 2017-08-12 04:57:28.000 224 33784.15 177.08 17097.43 88888.00 2017-08-12 04:57:29.000 224 33784.16 177.10 17097.45 88888.00 2017-08-12 04:57:30.000 224 33784.18 177.14 17097.43 37864.39 2017-08-12 04:57:31.000 224 33784.16 177.10 17097.41 88888.00 2017-08-12 04:57:32.000 224 33784.18 177.13 17097.44 88888.00 2017-08-12 04:57:33.000 224 33784.17 177.11 17097.41 88888.00 2017-08-12 04:57:34.000 224 33784.17 177.06 17097.42 88888.00 2017-08-12 04:57:35.000 224 33784.19 177.07 17097.42 37864.42 2017-08-12 04:57:36.000 224 33784.18 177.10 17097.42 88888.00 2017-08-12 04:57:37.000 224 33784.19 177.11 17097.39 88888.00 2017-08-12 04:57:38.000 224 33784.25 177.13 17097.36 88888.00 2017-08-12 04:57:39.000 224 33784.28 177.14 17097.37 88888.00 2017-08-12 04:57:40.000 224 33784.26 177.10 17097.42 37864.31 2017-08-12 04:57:41.000 224 33784.26 177.12 17097.43 88888.00 2017-08-12 04:57:42.000 224 33784.28 177.13 17097.41 88888.00 2017-08-12 04:57:43.000 224 33784.26 177.15 17097.39 88888.00 2017-08-12 04:57:44.000 224 33784.29 177.17 17097.40 88888.00 2017-08-12 04:57:45.000 224 33784.33 177.15 17097.35 37864.38 2017-08-12 04:57:46.000 224 33784.33 177.17 17097.39 88888.00 2017-08-12 04:57:47.000 224 33784.36 177.17 17097.42 88888.00 2017-08-12 04:57:48.000 224 33784.33 177.23 17097.41 88888.00 2017-08-12 04:57:49.000 224 33784.39 177.20 17097.42 88888.00 2017-08-12 04:57:50.000 224 33784.40 177.16 17097.41 37864.42 2017-08-12 04:57:51.000 224 33784.36 177.19 17097.43 88888.00 2017-08-12 04:57:52.000 224 33784.32 177.18 17097.43 88888.00 2017-08-12 04:57:53.000 224 33784.32 177.17 17097.43 88888.00 2017-08-12 04:57:54.000 224 33784.28 177.25 17097.44 88888.00 2017-08-12 04:57:55.000 224 33784.21 177.25 17097.43 37864.46 2017-08-12 04:57:56.000 224 33784.19 177.25 17097.47 88888.00 2017-08-12 04:57:57.000 224 33784.14 177.27 17097.48 88888.00 2017-08-12 04:57:58.000 224 33784.10 177.32 17097.46 88888.00 2017-08-12 04:57:59.000 224 33784.05 177.34 17097.46 88888.00 2017-08-12 04:58:00.000 224 33784.02 177.32 17097.46 37864.35 2017-08-12 04:58:01.000 224 33784.01 177.35 17097.49 88888.00 2017-08-12 04:58:02.000 224 33784.03 177.39 17097.49 88888.00 2017-08-12 04:58:03.000 224 33784.05 177.41 17097.45 88888.00 2017-08-12 04:58:04.000 224 33784.06 177.41 17097.40 88888.00 2017-08-12 04:58:05.000 224 33784.05 177.45 17097.43 37864.14 2017-08-12 04:58:06.000 224 33784.04 177.47 17097.39 88888.00 2017-08-12 04:58:07.000 224 33784.04 177.42 17097.41 88888.00 2017-08-12 04:58:08.000 224 33784.10 177.38 17097.38 88888.00 2017-08-12 04:58:09.000 224 33784.10 177.40 17097.39 88888.00 2017-08-12 04:58:10.000 224 33784.09 177.38 17097.36 37864.28 2017-08-12 04:58:11.000 224 33784.11 177.35 17097.38 88888.00 2017-08-12 04:58:12.000 224 33784.09 177.34 17097.37 88888.00 2017-08-12 04:58:13.000 224 33784.09 177.30 17097.33 88888.00 2017-08-12 04:58:14.000 224 33784.12 177.32 17097.34 88888.00 2017-08-12 04:58:15.000 224 33784.08 177.34 17097.36 37864.29 2017-08-12 04:58:16.000 224 33784.03 177.32 17097.36 88888.00 2017-08-12 04:58:17.000 224 33784.01 177.31 17097.40 88888.00 2017-08-12 04:58:18.000 224 33784.00 177.32 17097.40 88888.00 2017-08-12 04:58:19.000 224 33783.95 177.34 17097.37 88888.00 2017-08-12 04:58:20.000 224 33783.94 177.37 17097.42 37864.21 2017-08-12 04:58:21.000 224 33783.88 177.38 17097.41 88888.00 2017-08-12 04:58:22.000 224 33783.85 177.41 17097.37 88888.00 2017-08-12 04:58:23.000 224 33783.91 177.43 17097.36 88888.00 2017-08-12 04:58:24.000 224 33783.94 177.45 17097.38 88888.00 2017-08-12 04:58:25.000 224 33783.97 177.46 17097.39 37864.08 2017-08-12 04:58:26.000 224 33784.00 177.44 17097.42 88888.00 2017-08-12 04:58:27.000 224 33784.05 177.42 17097.44 88888.00 2017-08-12 04:58:28.000 224 33784.04 177.43 17097.43 88888.00 2017-08-12 04:58:29.000 224 33784.06 177.41 17097.45 88888.00 2017-08-12 04:58:30.000 224 33784.06 177.40 17097.41 37864.31 2017-08-12 04:58:31.000 224 33784.11 177.44 17097.38 88888.00 2017-08-12 04:58:32.000 224 33784.14 177.42 17097.38 88888.00 2017-08-12 04:58:33.000 224 33784.15 177.41 17097.38 88888.00 2017-08-12 04:58:34.000 224 33784.15 177.39 17097.36 88888.00 2017-08-12 04:58:35.000 224 33784.14 177.33 17097.36 37864.39 2017-08-12 04:58:36.000 224 33784.13 177.35 17097.39 88888.00 2017-08-12 04:58:37.000 224 33784.09 177.33 17097.35 88888.00 2017-08-12 04:58:38.000 224 33784.11 177.31 17097.34 88888.00 2017-08-12 04:58:39.000 224 33784.11 177.31 17097.34 88888.00 2017-08-12 04:58:40.000 224 33784.14 177.36 17097.37 37864.38 2017-08-12 04:58:41.000 224 33784.18 177.36 17097.38 88888.00 2017-08-12 04:58:42.000 224 33784.16 177.38 17097.35 88888.00 2017-08-12 04:58:43.000 224 33784.13 177.39 17097.34 88888.00 2017-08-12 04:58:44.000 224 33784.17 177.40 17097.37 88888.00 2017-08-12 04:58:45.000 224 33784.20 177.39 17097.38 37864.39 2017-08-12 04:58:46.000 224 33784.20 177.39 17097.38 88888.00 2017-08-12 04:58:47.000 224 33784.25 177.40 17097.37 88888.00 2017-08-12 04:58:48.000 224 33784.28 177.43 17097.33 88888.00 2017-08-12 04:58:49.000 224 33784.25 177.43 17097.32 88888.00 2017-08-12 04:58:50.000 224 33784.25 177.41 17097.34 37864.44 2017-08-12 04:58:51.000 224 33784.23 177.34 17097.33 88888.00 2017-08-12 04:58:52.000 224 33784.26 177.38 17097.32 88888.00 2017-08-12 04:58:53.000 224 33784.26 177.37 17097.29 88888.00 2017-08-12 04:58:54.000 224 33784.22 177.40 17097.30 88888.00 2017-08-12 04:58:55.000 224 33784.19 177.40 17097.33 37864.40 2017-08-12 04:58:56.000 224 33784.17 177.38 17097.29 88888.00 2017-08-12 04:58:57.000 224 33784.17 177.39 17097.32 88888.00 2017-08-12 04:58:58.000 224 33784.14 177.42 17097.35 88888.00 2017-08-12 04:58:59.000 224 33784.16 177.48 17097.34 88888.00 2017-08-12 04:59:00.000 224 33784.18 177.46 17097.34 37864.46 2017-08-12 04:59:01.000 224 33784.20 177.46 17097.34 88888.00 2017-08-12 04:59:02.000 224 33784.22 177.46 17097.34 88888.00 2017-08-12 04:59:03.000 224 33784.20 177.51 17097.32 88888.00 2017-08-12 04:59:04.000 224 33784.22 177.54 17097.29 88888.00 2017-08-12 04:59:05.000 224 33784.25 177.51 17097.27 37864.46 2017-08-12 04:59:06.000 224 33784.27 177.54 17097.29 88888.00 2017-08-12 04:59:07.000 224 33784.26 177.56 17097.30 88888.00 2017-08-12 04:59:08.000 224 33784.24 177.55 17097.31 88888.00 2017-08-12 04:59:09.000 224 33784.22 177.53 17097.30 88888.00 2017-08-12 04:59:10.000 224 33784.17 177.50 17097.27 37864.49 2017-08-12 04:59:11.000 224 33784.13 177.53 17097.28 88888.00 2017-08-12 04:59:12.000 224 33784.04 177.56 17097.30 88888.00 2017-08-12 04:59:13.000 224 33783.99 177.53 17097.37 88888.00 2017-08-12 04:59:14.000 224 33784.02 177.52 17097.40 88888.00 2017-08-12 04:59:15.000 224 33784.02 177.57 17097.44 37864.39 2017-08-12 04:59:16.000 224 33783.95 177.58 17097.41 88888.00 2017-08-12 04:59:17.000 224 33783.96 177.56 17097.39 88888.00 2017-08-12 04:59:18.000 224 33783.97 177.57 17097.43 88888.00 2017-08-12 04:59:19.000 224 33783.95 177.59 17097.45 88888.00 2017-08-12 04:59:20.000 224 33783.97 177.58 17097.45 37864.24 2017-08-12 04:59:21.000 224 33783.96 177.54 17097.44 88888.00 2017-08-12 04:59:22.000 224 33783.97 177.53 17097.45 88888.00 2017-08-12 04:59:23.000 224 33783.96 177.53 17097.43 88888.00 2017-08-12 04:59:24.000 224 33783.97 177.53 17097.42 88888.00 2017-08-12 04:59:25.000 224 33783.94 177.54 17097.43 37864.32 2017-08-12 04:59:26.000 224 33783.90 177.55 17097.41 88888.00 2017-08-12 04:59:27.000 224 33783.89 177.58 17097.39 88888.00 2017-08-12 04:59:28.000 224 33783.87 177.59 17097.37 88888.00 2017-08-12 04:59:29.000 224 33783.85 177.60 17097.43 88888.00 2017-08-12 04:59:30.000 224 33783.86 177.63 17097.46 37864.24 2017-08-12 04:59:31.000 224 33783.88 177.63 17097.40 88888.00 2017-08-12 04:59:32.000 224 33783.92 177.65 17097.41 88888.00 2017-08-12 04:59:33.000 224 33783.96 177.68 17097.39 88888.00 2017-08-12 04:59:34.000 224 33783.98 177.64 17097.38 88888.00 2017-08-12 04:59:35.000 224 33783.98 177.65 17097.38 37864.17 2017-08-12 04:59:36.000 224 33783.99 177.66 17097.34 88888.00 2017-08-12 04:59:37.000 224 33784.05 177.62 17097.32 88888.00 2017-08-12 04:59:38.000 224 33784.10 177.55 17097.36 88888.00 2017-08-12 04:59:39.000 224 33784.11 177.54 17097.38 88888.00 2017-08-12 04:59:40.000 224 33784.12 177.57 17097.40 37864.19 2017-08-12 04:59:41.000 224 33784.11 177.59 17097.40 88888.00 2017-08-12 04:59:42.000 224 33784.07 177.57 17097.36 88888.00 2017-08-12 04:59:43.000 224 33784.05 177.58 17097.38 88888.00 2017-08-12 04:59:44.000 224 33784.05 177.56 17097.37 88888.00 2017-08-12 04:59:45.000 224 33783.98 177.56 17097.35 37864.35 2017-08-12 04:59:46.000 224 33783.96 177.58 17097.41 88888.00 2017-08-12 04:59:47.000 224 33783.99 177.59 17097.43 88888.00 2017-08-12 04:59:48.000 224 33784.01 177.58 17097.42 88888.00 2017-08-12 04:59:49.000 224 33784.03 177.61 17097.45 88888.00 2017-08-12 04:59:50.000 224 33784.06 177.61 17097.44 37864.24 2017-08-12 04:59:51.000 224 33784.04 177.60 17097.39 88888.00 2017-08-12 04:59:52.000 224 33784.02 177.59 17097.42 88888.00 2017-08-12 04:59:53.000 224 33784.04 177.63 17097.42 88888.00 2017-08-12 04:59:54.000 224 33783.99 177.61 17097.39 88888.00 2017-08-12 04:59:55.000 224 33784.01 177.62 17097.37 37864.33 2017-08-12 04:59:56.000 224 33784.07 177.65 17097.39 88888.00 2017-08-12 04:59:57.000 224 33784.11 177.66 17097.39 88888.00 2017-08-12 04:59:58.000 224 33784.08 177.63 17097.41 88888.00 2017-08-12 04:59:59.000 224 33784.08 177.62 17097.39 88888.00 2017-08-12 05:00:00.000 224 33784.10 177.68 17097.41 37864.39 2017-08-12 05:00:01.000 224 33784.11 177.66 17097.41 88888.00 2017-08-12 05:00:02.000 224 33784.07 177.66 17097.40 88888.00 2017-08-12 05:00:03.000 224 33784.05 177.64 17097.39 88888.00 2017-08-12 05:00:04.000 224 33784.04 177.65 17097.38 88888.00 2017-08-12 05:00:05.000 224 33784.08 177.60 17097.37 37864.29 2017-08-12 05:00:06.000 224 33784.05 177.57 17097.36 88888.00 2017-08-12 05:00:07.000 224 33784.03 177.58 17097.34 88888.00 2017-08-12 05:00:08.000 224 33784.03 177.62 17097.42 88888.00 2017-08-12 05:00:09.000 224 33784.00 177.62 17097.40 88888.00 2017-08-12 05:00:10.000 224 33783.95 177.63 17097.37 37864.36 2017-08-12 05:00:11.000 224 33783.97 177.62 17097.36 88888.00 2017-08-12 05:00:12.000 224 33783.99 177.60 17097.35 88888.00 2017-08-12 05:00:13.000 224 33784.00 177.65 17097.37 88888.00 2017-08-12 05:00:14.000 224 33783.99 177.69 17097.37 88888.00 2017-08-12 05:00:15.000 224 33784.00 177.70 17097.36 37864.25 2017-08-12 05:00:16.000 224 33783.98 177.71 17097.35 88888.00 2017-08-12 05:00:17.000 224 33784.01 177.73 17097.32 88888.00 2017-08-12 05:00:18.000 224 33784.03 177.74 17097.36 88888.00 2017-08-12 05:00:19.000 224 33784.03 177.76 17097.35 88888.00 2017-08-12 05:00:20.000 224 33783.99 177.77 17097.36 37864.32 2017-08-12 05:00:21.000 224 33783.98 177.75 17097.36 88888.00 2017-08-12 05:00:22.000 224 33783.99 177.74 17097.39 88888.00 2017-08-12 05:00:23.000 224 33783.97 177.75 17097.39 88888.00 2017-08-12 05:00:24.000 224 33783.95 177.74 17097.40 88888.00 2017-08-12 05:00:25.000 224 33783.92 177.74 17097.40 37864.17 2017-08-12 05:00:26.000 224 33783.90 177.72 17097.38 88888.00 2017-08-12 05:00:27.000 224 33783.89 177.74 17097.47 88888.00 2017-08-12 05:00:28.000 224 33783.89 177.75 17097.48 88888.00 2017-08-12 05:00:29.000 224 33783.84 177.79 17097.48 88888.00 2017-08-12 05:00:30.000 224 33783.86 177.83 17097.47 37864.17 2017-08-12 05:00:31.000 224 33783.88 177.81 17097.45 88888.00 2017-08-12 05:00:32.000 224 33783.93 177.80 17097.48 88888.00 2017-08-12 05:00:33.000 224 33783.95 177.77 17097.46 88888.00 2017-08-12 05:00:34.000 224 33783.95 177.79 17097.41 88888.00 2017-08-12 05:00:35.000 224 33783.95 177.81 17097.39 37864.25 2017-08-12 05:00:36.000 224 33783.98 177.80 17097.42 88888.00 2017-08-12 05:00:37.000 224 33783.96 177.77 17097.38 88888.00 2017-08-12 05:00:38.000 224 33783.94 177.77 17097.39 88888.00 2017-08-12 05:00:39.000 224 33783.91 177.77 17097.44 88888.00 2017-08-12 05:00:40.000 224 33783.89 177.81 17097.46 37864.24 2017-08-12 05:00:41.000 224 33783.82 177.79 17097.44 88888.00 2017-08-12 05:00:42.000 224 33783.73 177.82 17097.44 88888.00 2017-08-12 05:00:43.000 224 33783.70 177.83 17097.47 88888.00 2017-08-12 05:00:44.000 224 33783.70 177.80 17097.46 88888.00 2017-08-12 05:00:45.000 224 33783.69 177.84 17097.45 37864.03 2017-08-12 05:00:46.000 224 33783.68 177.87 17097.42 88888.00 2017-08-12 05:00:47.000 224 33783.67 177.87 17097.43 88888.00 2017-08-12 05:00:48.000 224 33783.73 177.87 17097.42 88888.00 2017-08-12 05:00:49.000 224 33783.77 177.84 17097.43 88888.00 2017-08-12 05:00:50.000 224 33783.74 177.84 17097.47 37863.96 2017-08-12 05:00:51.000 224 33783.73 177.82 17097.49 88888.00 2017-08-12 05:00:52.000 224 33783.74 177.80 17097.46 88888.00 2017-08-12 05:00:53.000 224 33783.76 177.82 17097.49 88888.00 2017-08-12 05:00:54.000 224 33783.72 177.80 17097.46 88888.00 2017-08-12 05:00:55.000 224 33783.65 177.84 17097.48 37863.96 2017-08-12 05:00:56.000 224 33783.63 177.83 17097.48 88888.00 2017-08-12 05:00:57.000 224 33783.59 177.81 17097.48 88888.00 2017-08-12 05:00:58.000 224 33783.51 177.88 17097.50 88888.00 2017-08-12 05:00:59.000 224 33783.50 177.86 17097.46 88888.00 2017-08-12 05:01:00.000 224 33783.56 177.84 17097.44 37863.82 2017-08-12 05:01:01.000 224 33783.50 177.83 17097.45 88888.00 2017-08-12 05:01:02.000 224 33783.47 177.85 17097.43 88888.00 2017-08-12 05:01:03.000 224 33783.49 177.87 17097.45 88888.00 2017-08-12 05:01:04.000 224 33783.52 177.80 17097.48 88888.00 2017-08-12 05:01:05.000 224 33783.58 177.81 17097.50 37863.71 2017-08-12 05:01:06.000 224 33783.55 177.87 17097.50 88888.00 2017-08-12 05:01:07.000 224 33783.55 177.90 17097.52 88888.00 2017-08-12 05:01:08.000 224 33783.54 177.87 17097.50 88888.00 2017-08-12 05:01:09.000 224 33783.54 177.81 17097.48 88888.00 2017-08-12 05:01:10.000 224 33783.57 177.84 17097.54 37863.96 2017-08-12 05:01:11.000 224 33783.58 177.84 17097.52 88888.00 2017-08-12 05:01:12.000 224 33783.60 177.84 17097.49 88888.00 2017-08-12 05:01:13.000 224 33783.55 177.87 17097.48 88888.00 2017-08-12 05:01:14.000 224 33783.53 177.89 17097.47 88888.00 2017-08-12 05:01:15.000 224 33783.55 177.86 17097.46 37863.94 2017-08-12 05:01:16.000 224 33783.59 177.90 17097.49 88888.00 2017-08-12 05:01:17.000 224 33783.55 177.93 17097.48 88888.00 2017-08-12 05:01:18.000 224 33783.56 177.92 17097.47 88888.00 2017-08-12 05:01:19.000 224 33783.57 177.90 17097.50 88888.00 2017-08-12 05:01:20.000 224 33783.56 177.89 17097.53 37863.89 2017-08-12 05:01:21.000 224 33783.57 177.92 17097.53 88888.00 2017-08-12 05:01:22.000 224 33783.62 177.93 17097.48 88888.00 2017-08-12 05:01:23.000 224 33783.66 177.91 17097.46 88888.00 2017-08-12 05:01:24.000 224 33783.67 177.89 17097.45 88888.00 2017-08-12 05:01:25.000 224 33783.73 177.87 17097.44 37863.99 2017-08-12 05:01:26.000 224 33783.80 177.85 17097.46 88888.00 2017-08-12 05:01:27.000 224 33783.86 177.89 17097.45 88888.00 2017-08-12 05:01:28.000 224 33783.90 177.93 17097.42 88888.00 2017-08-12 05:01:29.000 224 33783.92 177.93 17097.40 88888.00 2017-08-12 05:01:30.000 224 33783.99 177.92 17097.41 37864.15 2017-08-12 05:01:31.000 224 33784.03 177.93 17097.41 88888.00 2017-08-12 05:01:32.000 224 33784.05 177.90 17097.43 88888.00 2017-08-12 05:01:33.000 224 33784.02 177.87 17097.44 88888.00 2017-08-12 05:01:34.000 224 33784.03 177.89 17097.40 88888.00 2017-08-12 05:01:35.000 224 33783.99 177.89 17097.40 37864.33 2017-08-12 05:01:36.000 224 33783.94 177.90 17097.44 88888.00 2017-08-12 05:01:37.000 224 33783.91 177.92 17097.48 88888.00 2017-08-12 05:01:38.000 224 33783.90 177.90 17097.49 88888.00 2017-08-12 05:01:39.000 224 33783.90 177.88 17097.50 88888.00 2017-08-12 05:01:40.000 224 33783.85 177.85 17097.50 37864.32 2017-08-12 05:01:41.000 224 33783.84 177.88 17097.50 88888.00 2017-08-12 05:01:42.000 224 33783.81 177.90 17097.51 88888.00 2017-08-12 05:01:43.000 224 33783.80 177.89 17097.54 88888.00 2017-08-12 05:01:44.000 224 33783.77 177.87 17097.56 88888.00 2017-08-12 05:01:45.000 224 33783.77 177.91 17097.54 37864.11 2017-08-12 05:01:46.000 224 33783.73 177.94 17097.54 88888.00 2017-08-12 05:01:47.000 224 33783.73 177.94 17097.53 88888.00 2017-08-12 05:01:48.000 224 33783.72 177.93 17097.55 88888.00 2017-08-12 05:01:49.000 224 33783.70 177.94 17097.54 88888.00 2017-08-12 05:01:50.000 224 33783.63 177.97 17097.54 37863.92 2017-08-12 05:01:51.000 224 33783.60 177.95 17097.55 88888.00 2017-08-12 05:01:52.000 224 33783.59 177.92 17097.52 88888.00 2017-08-12 05:01:53.000 224 33783.56 177.91 17097.51 88888.00 2017-08-12 05:01:54.000 224 33783.49 177.93 17097.47 88888.00 2017-08-12 05:01:55.000 224 33783.46 177.93 17097.48 37863.94 2017-08-12 05:01:56.000 224 33783.41 177.91 17097.49 88888.00 2017-08-12 05:01:57.000 224 33783.40 177.91 17097.47 88888.00 2017-08-12 05:01:58.000 224 33783.38 177.91 17097.54 88888.00 2017-08-12 05:01:59.000 224 33783.40 177.95 17097.54 88888.00 2017-08-12 05:02:00.000 224 33783.40 178.00 17097.54 37863.86 2017-08-12 05:02:01.000 224 33783.39 178.01 17097.50 88888.00 2017-08-12 05:02:02.000 224 33783.36 178.03 17097.53 88888.00 2017-08-12 05:02:03.000 224 33783.35 178.05 17097.54 88888.00 2017-08-12 05:02:04.000 224 33783.37 178.06 17097.59 88888.00 2017-08-12 05:02:05.000 224 33783.36 178.08 17097.59 37863.62 2017-08-12 05:02:06.000 224 33783.32 178.05 17097.56 88888.00 2017-08-12 05:02:07.000 224 33783.29 177.97 17097.52 88888.00 2017-08-12 05:02:08.000 224 33783.22 177.94 17097.58 88888.00 2017-08-12 05:02:09.000 224 33783.19 177.94 17097.59 88888.00 2017-08-12 05:02:10.000 224 33783.16 177.94 17097.55 37863.57 2017-08-12 05:02:11.000 224 33783.12 177.96 17097.55 88888.00 2017-08-12 05:02:12.000 224 33783.09 178.00 17097.56 88888.00 2017-08-12 05:02:13.000 224 33783.02 178.02 17097.55 88888.00 2017-08-12 05:02:14.000 224 33783.00 178.01 17097.57 88888.00 2017-08-12 05:02:15.000 224 33783.01 177.98 17097.59 37863.35 2017-08-12 05:02:16.000 224 33783.02 178.00 17097.59 88888.00 2017-08-12 05:02:17.000 224 33783.02 177.98 17097.55 88888.00 2017-08-12 05:02:18.000 224 33783.04 177.98 17097.48 88888.00 2017-08-12 05:02:19.000 224 33783.07 177.97 17097.52 88888.00 2017-08-12 05:02:20.000 224 33783.05 177.97 17097.55 37863.38 2017-08-12 05:02:21.000 224 33783.08 177.98 17097.58 88888.00 2017-08-12 05:02:22.000 224 33783.08 177.96 17097.56 88888.00 2017-08-12 05:02:23.000 224 33783.07 177.93 17097.58 88888.00 2017-08-12 05:02:24.000 224 33783.07 177.92 17097.59 88888.00 2017-08-12 05:02:25.000 224 33783.07 177.91 17097.55 37863.38 2017-08-12 05:02:26.000 224 33783.09 177.93 17097.55 88888.00 2017-08-12 05:02:27.000 224 33783.10 177.92 17097.53 88888.00 2017-08-12 05:02:28.000 224 33783.11 177.88 17097.54 88888.00 2017-08-12 05:02:29.000 224 33783.09 177.86 17097.57 88888.00 2017-08-12 05:02:30.000 224 33783.08 177.91 17097.59 37863.46 2017-08-12 05:02:31.000 224 33783.06 177.96 17097.64 88888.00 2017-08-12 05:02:32.000 224 33783.10 177.96 17097.65 88888.00 2017-08-12 05:02:33.000 224 33783.10 177.93 17097.64 88888.00 2017-08-12 05:02:34.000 224 33783.10 177.90 17097.61 88888.00 2017-08-12 05:02:35.000 224 33783.10 177.91 17097.56 37863.51 2017-08-12 05:02:36.000 224 33783.09 177.88 17097.55 88888.00 2017-08-12 05:02:37.000 224 33783.09 177.88 17097.53 88888.00 2017-08-12 05:02:38.000 224 33783.11 177.83 17097.55 88888.00 2017-08-12 05:02:39.000 224 33783.15 177.81 17097.55 88888.00 2017-08-12 05:02:40.000 224 33783.20 177.82 17097.53 37863.61 2017-08-12 05:02:41.000 224 33783.22 177.83 17097.58 88888.00 2017-08-12 05:02:42.000 224 33783.23 177.83 17097.55 88888.00 2017-08-12 05:02:43.000 224 33783.23 177.84 17097.50 88888.00 2017-08-12 05:02:44.000 224 33783.25 177.78 17097.52 88888.00 2017-08-12 05:02:45.000 224 33783.22 177.78 17097.52 37863.58 2017-08-12 05:02:46.000 224 33783.24 177.80 17097.51 88888.00 2017-08-12 05:02:47.000 224 33783.19 177.76 17097.50 88888.00 2017-08-12 05:02:48.000 224 33783.16 177.76 17097.48 88888.00 2017-08-12 05:02:49.000 224 33783.14 177.75 17097.50 88888.00 2017-08-12 05:02:50.000 224 33783.07 177.74 17097.52 37863.60 2017-08-12 05:02:51.000 224 33782.99 177.72 17097.50 88888.00 2017-08-12 05:02:52.000 224 33782.94 177.73 17097.54 88888.00 2017-08-12 05:02:53.000 224 33782.93 177.72 17097.60 88888.00 2017-08-12 05:02:54.000 224 33782.89 177.72 17097.61 88888.00 2017-08-12 05:02:55.000 224 33782.88 177.77 17097.65 37863.46 2017-08-12 05:02:56.000 224 33782.85 177.78 17097.65 88888.00 2017-08-12 05:02:57.000 224 33782.76 177.78 17097.66 88888.00 2017-08-12 05:02:58.000 224 33782.78 177.80 17097.66 88888.00 2017-08-12 05:02:59.000 224 33782.77 177.83 17097.65 88888.00 2017-08-12 05:03:00.000 224 33782.70 177.85 17097.66 37863.33 2017-08-12 05:03:01.000 224 33782.66 177.83 17097.68 88888.00 2017-08-12 05:03:02.000 224 33782.61 177.85 17097.69 88888.00 2017-08-12 05:03:03.000 224 33782.55 177.86 17097.69 88888.00 2017-08-12 05:03:04.000 224 33782.49 177.84 17097.67 88888.00 2017-08-12 05:03:05.000 224 33782.46 177.85 17097.70 37863.07 2017-08-12 05:03:06.000 224 33782.41 177.91 17097.67 88888.00 2017-08-12 05:03:07.000 224 33782.33 177.91 17097.65 88888.00 2017-08-12 05:03:08.000 224 33782.28 177.92 17097.67 88888.00 2017-08-12 05:03:09.000 224 33782.27 177.90 17097.64 88888.00 2017-08-12 05:03:10.000 224 33782.20 177.89 17097.60 37862.85 2017-08-12 05:03:11.000 224 33782.18 177.88 17097.66 88888.00 2017-08-12 05:03:12.000 224 33782.12 177.86 17097.67 88888.00 2017-08-12 05:03:13.000 224 33782.08 177.83 17097.64 88888.00 2017-08-12 05:03:14.000 224 33782.10 177.88 17097.65 88888.00 2017-08-12 05:03:15.000 224 33782.06 177.93 17097.71 37862.67 2017-08-12 05:03:16.000 224 33782.02 177.91 17097.73 88888.00 2017-08-12 05:03:17.000 224 33782.02 177.93 17097.67 88888.00 2017-08-12 05:03:18.000 224 33782.02 177.90 17097.67 88888.00 2017-08-12 05:03:19.000 224 33782.00 177.90 17097.68 88888.00 2017-08-12 05:03:20.000 224 33782.02 177.94 17097.71 37862.67 2017-08-12 05:03:21.000 224 33782.01 177.94 17097.69 88888.00 2017-08-12 05:03:22.000 224 33782.05 177.94 17097.71 88888.00 2017-08-12 05:03:23.000 224 33782.02 177.92 17097.74 88888.00 2017-08-12 05:03:24.000 224 33782.04 177.89 17097.70 88888.00 2017-08-12 05:03:25.000 224 33782.04 177.82 17097.67 37862.69 2017-08-12 05:03:26.000 224 33782.00 177.79 17097.67 88888.00 2017-08-12 05:03:27.000 224 33781.97 177.84 17097.68 88888.00 2017-08-12 05:03:28.000 224 33781.95 177.85 17097.70 88888.00 2017-08-12 05:03:29.000 224 33781.91 177.84 17097.69 88888.00 2017-08-12 05:03:30.000 224 33781.90 177.88 17097.69 37862.76 2017-08-12 05:03:31.000 224 33781.91 177.88 17097.69 88888.00 2017-08-12 05:03:32.000 224 33781.91 177.89 17097.68 88888.00 2017-08-12 05:03:33.000 224 33781.94 177.87 17097.67 88888.00 2017-08-12 05:03:34.000 224 33781.97 177.86 17097.67 88888.00 2017-08-12 05:03:35.000 224 33781.95 177.87 17097.67 37862.60 2017-08-12 05:03:36.000 224 33782.00 177.83 17097.63 88888.00 2017-08-12 05:03:37.000 224 33781.98 177.81 17097.69 88888.00 2017-08-12 05:03:38.000 224 33781.99 177.84 17097.71 88888.00 2017-08-12 05:03:39.000 224 33781.99 177.77 17097.69 88888.00 2017-08-12 05:03:40.000 224 33782.00 177.77 17097.70 37862.75 2017-08-12 05:03:41.000 224 33782.03 177.76 17097.69 88888.00 2017-08-12 05:03:42.000 224 33782.01 177.76 17097.67 88888.00 2017-08-12 05:03:43.000 224 33781.96 177.74 17097.70 88888.00 2017-08-12 05:03:44.000 224 33781.96 177.71 17097.71 88888.00 2017-08-12 05:03:45.000 224 33781.99 177.73 17097.70 37862.65 2017-08-12 05:03:46.000 224 33782.05 177.73 17097.69 88888.00 2017-08-12 05:03:47.000 224 33782.08 177.70 17097.70 88888.00 2017-08-12 05:03:48.000 224 33782.11 177.68 17097.67 88888.00 2017-08-12 05:03:49.000 224 33782.12 177.69 17097.70 88888.00 2017-08-12 05:03:50.000 224 33782.12 177.68 17097.70 37862.65 2017-08-12 05:03:51.000 224 33782.15 177.68 17097.70 88888.00 2017-08-12 05:03:52.000 224 33782.19 177.68 17097.73 88888.00 2017-08-12 05:03:53.000 224 33782.21 177.64 17097.70 88888.00 2017-08-12 05:03:54.000 224 33782.26 177.60 17097.69 88888.00 2017-08-12 05:03:55.000 224 33782.26 177.57 17097.73 37862.79 2017-08-12 05:03:56.000 224 33782.30 177.57 17097.72 88888.00 2017-08-12 05:03:57.000 224 33782.31 177.50 17097.67 88888.00 2017-08-12 05:03:58.000 224 33782.32 177.45 17097.66 88888.00 2017-08-12 05:03:59.000 224 33782.28 177.44 17097.66 88888.00 2017-08-12 05:04:00.000 224 33782.28 177.41 17097.69 37862.92 2017-08-12 05:04:01.000 224 33782.26 177.44 17097.73 88888.00 2017-08-12 05:04:02.000 224 33782.26 177.40 17097.71 88888.00 2017-08-12 05:04:03.000 224 33782.27 177.34 17097.71 88888.00 2017-08-12 05:04:04.000 224 33782.23 177.31 17097.69 88888.00 2017-08-12 05:04:05.000 224 33782.24 177.35 17097.69 37862.89 2017-08-12 05:04:06.000 224 33782.20 177.33 17097.70 88888.00 2017-08-12 05:04:07.000 224 33782.12 177.32 17097.72 88888.00 2017-08-12 05:04:08.000 224 33782.10 177.33 17097.72 88888.00 2017-08-12 05:04:09.000 224 33782.12 177.33 17097.72 88888.00 2017-08-12 05:04:10.000 224 33782.11 177.32 17097.74 37862.71 2017-08-12 05:04:11.000 224 33782.10 177.34 17097.76 88888.00 2017-08-12 05:04:12.000 224 33782.10 177.33 17097.78 88888.00 2017-08-12 05:04:13.000 224 33782.12 177.33 17097.77 88888.00 2017-08-12 05:04:14.000 224 33782.16 177.35 17097.78 88888.00 2017-08-12 05:04:15.000 224 33782.20 177.30 17097.85 37862.65 2017-08-12 05:04:16.000 224 33782.18 177.28 17097.86 88888.00 2017-08-12 05:04:17.000 224 33782.17 177.28 17097.82 88888.00 2017-08-12 05:04:18.000 224 33782.14 177.28 17097.76 88888.00 2017-08-12 05:04:19.000 224 33782.15 177.26 17097.78 88888.00 2017-08-12 05:04:20.000 224 33782.13 177.25 17097.77 37862.88 2017-08-12 05:04:21.000 224 33782.11 177.24 17097.72 88888.00 2017-08-12 05:04:22.000 224 33782.09 177.25 17097.76 88888.00 2017-08-12 05:04:23.000 224 33782.06 177.29 17097.79 88888.00 2017-08-12 05:04:24.000 224 33782.04 177.25 17097.79 88888.00 2017-08-12 05:04:25.000 224 33782.06 177.27 17097.78 37862.74 2017-08-12 05:04:26.000 224 33782.08 177.31 17097.84 88888.00 2017-08-12 05:04:27.000 224 33782.10 177.30 17097.86 88888.00 2017-08-12 05:04:28.000 224 33782.12 177.26 17097.80 88888.00 2017-08-12 05:04:29.000 224 33782.11 177.25 17097.81 88888.00 2017-08-12 05:04:30.000 224 33782.16 177.23 17097.82 37862.74 2017-08-12 05:04:31.000 224 33782.18 177.21 17097.78 88888.00 2017-08-12 05:04:32.000 224 33782.17 177.21 17097.76 88888.00 2017-08-12 05:04:33.000 224 33782.12 177.19 17097.76 88888.00 2017-08-12 05:04:34.000 224 33782.06 177.22 17097.85 88888.00 2017-08-12 05:04:35.000 224 33782.02 177.18 17097.87 37862.69 2017-08-12 05:04:36.000 224 33781.96 177.14 17097.83 88888.00 2017-08-12 05:04:37.000 224 33781.92 177.12 17097.82 88888.00 2017-08-12 05:04:38.000 224 33781.88 177.10 17097.78 88888.00 2017-08-12 05:04:39.000 224 33781.87 177.16 17097.78 88888.00 2017-08-12 05:04:40.000 224 33781.85 177.16 17097.84 37862.54 2017-08-12 05:04:41.000 224 33781.84 177.17 17097.86 88888.00 2017-08-12 05:04:42.000 224 33781.77 177.20 17097.88 88888.00 2017-08-12 05:04:43.000 224 33781.75 177.22 17097.93 88888.00 2017-08-12 05:04:44.000 224 33781.72 177.22 17097.94 88888.00 2017-08-12 05:04:45.000 224 33781.65 177.26 17097.94 37862.36 2017-08-12 05:04:46.000 224 33781.64 177.27 17097.99 88888.00 2017-08-12 05:04:47.000 224 33781.57 177.32 17097.96 88888.00 2017-08-12 05:04:48.000 224 33781.52 177.30 17097.95 88888.00 2017-08-12 05:04:49.000 224 33781.50 177.30 17097.94 88888.00 2017-08-12 05:04:50.000 224 33781.44 177.32 17097.90 37862.25 2017-08-12 05:04:51.000 224 33781.44 177.32 17097.90 88888.00 2017-08-12 05:04:52.000 224 33781.41 177.36 17097.94 88888.00 2017-08-12 05:04:53.000 224 33781.38 177.38 17097.92 88888.00 2017-08-12 05:04:54.000 224 33781.39 177.40 17097.93 88888.00 2017-08-12 05:04:55.000 224 33781.33 177.40 17097.93 37862.11 2017-08-12 05:04:56.000 224 33781.30 177.36 17097.90 88888.00 2017-08-12 05:04:57.000 224 33781.29 177.36 17097.91 88888.00 2017-08-12 05:04:58.000 224 33781.25 177.40 17097.93 88888.00 2017-08-12 05:04:59.000 224 33781.26 177.42 17097.92 88888.00 2017-08-12 05:05:00.000 224 33781.21 177.43 17097.93 37862.00 2017-08-12 05:05:01.000 224 33781.19 177.44 17097.97 88888.00 2017-08-12 05:05:02.000 224 33781.11 177.46 17097.98 88888.00 2017-08-12 05:05:03.000 224 33781.11 177.46 17097.97 88888.00 2017-08-12 05:05:04.000 224 33781.12 177.50 17098.00 88888.00 2017-08-12 05:05:05.000 224 33781.12 177.52 17097.97 37861.92 2017-08-12 05:05:06.000 224 33781.07 177.55 17098.01 88888.00 2017-08-12 05:05:07.000 224 33781.03 177.57 17098.03 88888.00 2017-08-12 05:05:08.000 224 33781.02 177.55 17098.05 88888.00 2017-08-12 05:05:09.000 224 33781.01 177.59 17098.03 88888.00 2017-08-12 05:05:10.000 224 33780.97 177.62 17098.02 37861.81 2017-08-12 05:05:11.000 224 33780.95 177.66 17098.03 88888.00 2017-08-12 05:05:12.000 224 33780.95 177.69 17098.05 88888.00 2017-08-12 05:05:13.000 224 33780.93 177.68 17098.04 88888.00 2017-08-12 05:05:14.000 224 33780.90 177.65 17098.05 88888.00 2017-08-12 05:05:15.000 224 33780.85 177.69 17098.04 37861.76 2017-08-12 05:05:16.000 224 33780.80 177.75 17098.02 88888.00 2017-08-12 05:05:17.000 224 33780.80 177.81 17098.04 88888.00 2017-08-12 05:05:18.000 224 33780.84 177.81 17098.03 88888.00 2017-08-12 05:05:19.000 224 33780.87 177.81 17098.03 88888.00 2017-08-12 05:05:20.000 224 33780.84 177.84 17098.04 37861.74 2017-08-12 05:05:21.000 224 33780.87 177.89 17098.05 88888.00 2017-08-12 05:05:22.000 224 33780.87 177.93 17098.07 88888.00 2017-08-12 05:05:23.000 224 33780.87 177.94 17098.06 88888.00 2017-08-12 05:05:24.000 224 33780.90 177.95 17098.07 88888.00 2017-08-12 05:05:25.000 224 33780.89 177.95 17098.07 37861.67 2017-08-12 05:05:26.000 224 33780.88 177.92 17098.03 88888.00 2017-08-12 05:05:27.000 224 33780.85 177.92 17097.97 88888.00 2017-08-12 05:05:28.000 224 33780.82 177.87 17097.95 88888.00 2017-08-12 05:05:29.000 224 33780.82 177.86 17097.98 88888.00 2017-08-12 05:05:30.000 224 33780.84 177.90 17098.03 37861.69 2017-08-12 05:05:31.000 224 33780.85 177.92 17098.03 88888.00 2017-08-12 05:05:32.000 224 33780.87 177.91 17098.07 88888.00 2017-08-12 05:05:33.000 224 33780.94 177.89 17098.10 88888.00 2017-08-12 05:05:34.000 224 33780.96 177.89 17098.05 88888.00 2017-08-12 05:05:35.000 224 33780.95 177.88 17098.04 37861.82 2017-08-12 05:05:36.000 224 33780.97 177.91 17098.08 88888.00 2017-08-12 05:05:37.000 224 33781.01 177.93 17098.05 88888.00 2017-08-12 05:05:38.000 224 33781.02 177.97 17098.04 88888.00 2017-08-12 05:05:39.000 224 33781.02 177.95 17098.05 88888.00 2017-08-12 05:05:40.000 224 33781.01 177.91 17098.05 37861.83 2017-08-12 05:05:41.000 224 33780.99 177.92 17098.06 88888.00 2017-08-12 05:05:42.000 224 33781.01 177.92 17098.03 88888.00 2017-08-12 05:05:43.000 224 33781.02 177.88 17098.04 88888.00 2017-08-12 05:05:44.000 224 33780.95 177.83 17098.08 88888.00 2017-08-12 05:05:45.000 224 33780.92 177.82 17098.05 37861.83 2017-08-12 05:05:46.000 224 33780.95 177.87 17098.08 88888.00 2017-08-12 05:05:47.000 224 33780.95 177.90 17098.08 88888.00 2017-08-12 05:05:48.000 224 33780.92 177.90 17098.05 88888.00 2017-08-12 05:05:49.000 224 33780.93 177.92 17098.06 88888.00 2017-08-12 05:05:50.000 224 33780.94 177.92 17098.06 37861.82 2017-08-12 05:05:51.000 224 33780.92 177.93 17098.05 88888.00 2017-08-12 05:05:52.000 224 33780.90 178.00 17098.06 88888.00 2017-08-12 05:05:53.000 224 33780.93 177.93 17098.06 88888.00 2017-08-12 05:05:54.000 224 33780.99 177.88 17098.06 88888.00 2017-08-12 05:05:55.000 224 33781.01 177.87 17098.05 37861.94 2017-08-12 05:05:56.000 224 33781.01 177.88 17098.05 88888.00 2017-08-12 05:05:57.000 224 33781.01 177.87 17098.02 88888.00 2017-08-12 05:05:58.000 224 33781.03 177.87 17098.02 88888.00 2017-08-12 05:05:59.000 224 33780.98 177.87 17098.03 88888.00 2017-08-12 05:06:00.000 224 33780.96 177.85 17098.07 37861.86 2017-08-12 05:06:01.000 224 33780.97 177.85 17098.11 88888.00 2017-08-12 05:06:02.000 224 33780.97 177.83 17098.10 88888.00 2017-08-12 05:06:03.000 224 33780.97 177.83 17098.07 88888.00 2017-08-12 05:06:04.000 224 33780.97 177.85 17098.06 88888.00 2017-08-12 05:06:05.000 224 33781.00 177.87 17098.07 37861.92 2017-08-12 05:06:06.000 224 33780.97 177.89 17098.08 88888.00 2017-08-12 05:06:07.000 224 33780.95 177.87 17098.10 88888.00 2017-08-12 05:06:08.000 224 33780.98 177.87 17098.08 88888.00 2017-08-12 05:06:09.000 224 33781.02 177.85 17098.10 88888.00 2017-08-12 05:06:10.000 224 33781.00 177.83 17098.10 37861.82 2017-08-12 05:06:11.000 224 33781.01 177.83 17098.13 88888.00 2017-08-12 05:06:12.000 224 33781.02 177.85 17098.11 88888.00 2017-08-12 05:06:13.000 224 33780.98 177.80 17098.09 88888.00 2017-08-12 05:06:14.000 224 33780.93 177.82 17098.13 88888.00 2017-08-12 05:06:15.000 224 33780.91 177.82 17098.17 37861.82 2017-08-12 05:06:16.000 224 33780.91 177.81 17098.11 88888.00 2017-08-12 05:06:17.000 224 33780.86 177.77 17098.05 88888.00 2017-08-12 05:06:18.000 224 33780.83 177.79 17098.07 88888.00 2017-08-12 05:06:19.000 224 33780.80 177.77 17098.08 88888.00 2017-08-12 05:06:20.000 224 33780.81 177.72 17098.11 37861.78 2017-08-12 05:06:21.000 224 33780.81 177.71 17098.11 88888.00 2017-08-12 05:06:22.000 224 33780.79 177.72 17098.07 88888.00 2017-08-12 05:06:23.000 224 33780.79 177.73 17098.06 88888.00 2017-08-12 05:06:24.000 224 33780.80 177.70 17098.07 88888.00 2017-08-12 05:06:25.000 224 33780.76 177.66 17098.06 37861.65 2017-08-12 05:06:26.000 224 33780.78 177.69 17098.08 88888.00 2017-08-12 05:06:27.000 224 33780.78 177.67 17098.09 88888.00 2017-08-12 05:06:28.000 224 33780.80 177.68 17098.07 88888.00 2017-08-12 05:06:29.000 224 33780.78 177.65 17098.07 88888.00 2017-08-12 05:06:30.000 224 33780.75 177.67 17098.06 37861.72 2017-08-12 05:06:31.000 224 33780.77 177.62 17098.08 88888.00 2017-08-12 05:06:32.000 224 33780.82 177.58 17098.09 88888.00 2017-08-12 05:06:33.000 224 33780.82 177.58 17098.06 88888.00 2017-08-12 05:06:34.000 224 33780.84 177.56 17098.05 88888.00 2017-08-12 05:06:35.000 224 33780.83 177.55 17098.08 37861.75 2017-08-12 05:06:36.000 224 33780.84 177.52 17098.11 88888.00 2017-08-12 05:06:37.000 224 33780.85 177.53 17098.13 88888.00 2017-08-12 05:06:38.000 224 33780.85 177.56 17098.16 88888.00 2017-08-12 05:06:39.000 224 33780.82 177.57 17098.14 88888.00 2017-08-12 05:06:40.000 224 33780.84 177.54 17098.13 37861.82 2017-08-12 05:06:41.000 224 33780.87 177.52 17098.15 88888.00 2017-08-12 05:06:42.000 224 33780.87 177.49 17098.13 88888.00 2017-08-12 05:06:43.000 224 33780.88 177.43 17098.17 88888.00 2017-08-12 05:06:44.000 224 33780.89 177.36 17098.15 88888.00 2017-08-12 05:06:45.000 224 33780.89 177.36 17098.14 37861.79 2017-08-12 05:06:46.000 224 33780.89 177.31 17098.16 88888.00 2017-08-12 05:06:47.000 224 33780.92 177.29 17098.15 88888.00 2017-08-12 05:06:48.000 224 33780.97 177.29 17098.18 88888.00 2017-08-12 05:06:49.000 224 33780.96 177.28 17098.14 88888.00 2017-08-12 05:06:50.000 224 33780.95 177.26 17098.14 37861.78 2017-08-12 05:06:51.000 224 33780.97 177.22 17098.13 88888.00 2017-08-12 05:06:52.000 224 33780.98 177.24 17098.16 88888.00 2017-08-12 05:06:53.000 224 33780.96 177.20 17098.17 88888.00 2017-08-12 05:06:54.000 224 33781.01 177.20 17098.22 88888.00 2017-08-12 05:06:55.000 224 33780.98 177.13 17098.20 37861.92 2017-08-12 05:06:56.000 224 33780.95 177.13 17098.15 88888.00 2017-08-12 05:06:57.000 224 33780.94 177.13 17098.14 88888.00 2017-08-12 05:06:58.000 224 33780.96 177.13 17098.17 88888.00 2017-08-12 05:06:59.000 224 33780.95 177.09 17098.18 88888.00 2017-08-12 05:07:00.000 224 33780.99 177.09 17098.17 37861.85 2017-08-12 05:07:01.000 224 33781.01 177.09 17098.20 88888.00 2017-08-12 05:07:02.000 224 33781.09 177.09 17098.19 88888.00 2017-08-12 05:07:03.000 224 33781.13 177.07 17098.22 88888.00 2017-08-12 05:07:04.000 224 33781.17 176.99 17098.21 88888.00 2017-08-12 05:07:05.000 224 33781.20 176.98 17098.23 37862.03 2017-08-12 05:07:06.000 224 33781.26 176.94 17098.24 88888.00 2017-08-12 05:07:07.000 224 33781.29 176.94 17098.20 88888.00 2017-08-12 05:07:08.000 224 33781.29 176.92 17098.22 88888.00 2017-08-12 05:07:09.000 224 33781.31 176.91 17098.24 88888.00 2017-08-12 05:07:10.000 224 33781.35 176.90 17098.21 37862.12 2017-08-12 05:07:11.000 224 33781.37 176.88 17098.16 88888.00 2017-08-12 05:07:12.000 224 33781.38 176.83 17098.15 88888.00 2017-08-12 05:07:13.000 224 33781.38 176.81 17098.19 88888.00 2017-08-12 05:07:14.000 224 33781.40 176.77 17098.16 88888.00 2017-08-12 05:07:15.000 224 33781.38 176.74 17098.18 37862.15 2017-08-12 05:07:16.000 224 33781.43 176.76 17098.18 88888.00 2017-08-12 05:07:17.000 224 33781.45 176.76 17098.17 88888.00 2017-08-12 05:07:18.000 224 33781.44 176.80 17098.16 88888.00 2017-08-12 05:07:19.000 224 33781.43 176.79 17098.16 88888.00 2017-08-12 05:07:20.000 224 33781.43 176.77 17098.18 37862.17 2017-08-12 05:07:21.000 224 33781.41 176.76 17098.17 88888.00 2017-08-12 05:07:22.000 224 33781.37 176.72 17098.17 88888.00 2017-08-12 05:07:23.000 224 33781.34 176.73 17098.15 88888.00 2017-08-12 05:07:24.000 224 33781.37 176.73 17098.18 88888.00 2017-08-12 05:07:25.000 224 33781.32 176.75 17098.18 37862.14 2017-08-12 05:07:26.000 224 33781.29 176.74 17098.21 88888.00 2017-08-12 05:07:27.000 224 33781.31 176.76 17098.23 88888.00 2017-08-12 05:07:28.000 224 33781.34 176.73 17098.24 88888.00 2017-08-12 05:07:29.000 224 33781.31 176.72 17098.22 88888.00 2017-08-12 05:07:30.000 224 33781.30 176.77 17098.19 37862.14 2017-08-12 05:07:31.000 224 33781.31 176.81 17098.17 88888.00 2017-08-12 05:07:32.000 224 33781.28 176.79 17098.18 88888.00 2017-08-12 05:07:33.000 224 33781.31 176.77 17098.17 88888.00 2017-08-12 05:07:34.000 224 33781.35 176.76 17098.18 88888.00 2017-08-12 05:07:35.000 224 33781.36 176.79 17098.20 37862.21 2017-08-12 05:07:36.000 224 33781.36 176.78 17098.23 88888.00 2017-08-12 05:07:37.000 224 33781.37 176.75 17098.21 88888.00 2017-08-12 05:07:38.000 224 33781.42 176.75 17098.18 88888.00 2017-08-12 05:07:39.000 224 33781.45 176.72 17098.18 88888.00 2017-08-12 05:07:40.000 224 33781.51 176.73 17098.17 37862.24 2017-08-12 05:07:41.000 224 33781.54 176.72 17098.13 88888.00 2017-08-12 05:07:42.000 224 33781.56 176.68 17098.16 88888.00 2017-08-12 05:07:43.000 224 33781.57 176.65 17098.18 88888.00 2017-08-12 05:07:44.000 224 33781.54 176.60 17098.19 88888.00 2017-08-12 05:07:45.000 224 33781.53 176.57 17098.22 37862.28 2017-08-12 05:07:46.000 224 33781.50 176.58 17098.22 88888.00 2017-08-12 05:07:47.000 224 33781.46 176.56 17098.18 88888.00 2017-08-12 05:07:48.000 224 33781.40 176.56 17098.19 88888.00 2017-08-12 05:07:49.000 224 33781.33 176.61 17098.19 88888.00 2017-08-12 05:07:50.000 224 33781.31 176.64 17098.20 37862.25 2017-08-12 05:07:51.000 224 33781.27 176.63 17098.22 88888.00 2017-08-12 05:07:52.000 224 33781.24 176.64 17098.27 88888.00 2017-08-12 05:07:53.000 224 33781.22 176.65 17098.26 88888.00 2017-08-12 05:07:54.000 224 33781.22 176.66 17098.26 88888.00 2017-08-12 05:07:55.000 224 33781.19 176.68 17098.27 37862.19 2017-08-12 05:07:56.000 224 33781.13 176.69 17098.25 88888.00 2017-08-12 05:07:57.000 224 33781.14 176.71 17098.23 88888.00 2017-08-12 05:07:58.000 224 33781.17 176.72 17098.20 88888.00 2017-08-12 05:07:59.000 224 33781.16 176.69 17098.18 88888.00 2017-08-12 05:08:00.000 224 33781.16 176.67 17098.20 37862.00 2017-08-12 05:08:01.000 224 33781.21 176.69 17098.22 88888.00 2017-08-12 05:08:02.000 224 33781.24 176.71 17098.20 88888.00 2017-08-12 05:08:03.000 224 33781.24 176.70 17098.18 88888.00 2017-08-12 05:08:04.000 224 33781.22 176.62 17098.18 88888.00 2017-08-12 05:08:05.000 224 33781.23 176.60 17098.20 37862.10 2017-08-12 05:08:06.000 224 33781.24 176.57 17098.23 88888.00 2017-08-12 05:08:07.000 224 33781.25 176.58 17098.25 88888.00 2017-08-12 05:08:08.000 224 33781.23 176.57 17098.27 88888.00 2017-08-12 05:08:09.000 224 33781.17 176.58 17098.30 88888.00 2017-08-12 05:08:10.000 224 33781.17 176.58 17098.29 37862.18 2017-08-12 05:08:11.000 224 33781.15 176.59 17098.23 88888.00 2017-08-12 05:08:12.000 224 33781.15 176.54 17098.25 88888.00 2017-08-12 05:08:13.000 224 33781.14 176.50 17098.28 88888.00 2017-08-12 05:08:14.000 224 33781.19 176.49 17098.27 88888.00 2017-08-12 05:08:15.000 224 33781.18 176.50 17098.24 37861.99 2017-08-12 05:08:16.000 224 33781.19 176.54 17098.26 88888.00 2017-08-12 05:08:17.000 224 33781.19 176.54 17098.28 88888.00 2017-08-12 05:08:18.000 224 33781.18 176.53 17098.26 88888.00 2017-08-12 05:08:19.000 224 33781.20 176.50 17098.26 88888.00 2017-08-12 05:08:20.000 224 33781.20 176.50 17098.29 37862.10 2017-08-12 05:08:21.000 224 33781.22 176.48 17098.28 88888.00 2017-08-12 05:08:22.000 224 33781.25 176.48 17098.28 88888.00 2017-08-12 05:08:23.000 224 33781.25 176.49 17098.31 88888.00 2017-08-12 05:08:24.000 224 33781.26 176.48 17098.31 88888.00 2017-08-12 05:08:25.000 224 33781.26 176.47 17098.32 37862.12 2017-08-12 05:08:26.000 224 33781.22 176.46 17098.33 88888.00 2017-08-12 05:08:27.000 224 33781.21 176.45 17098.29 88888.00 2017-08-12 05:08:28.000 224 33781.20 176.45 17098.26 88888.00 2017-08-12 05:08:29.000 224 33781.21 176.42 17098.28 88888.00 2017-08-12 05:08:30.000 224 33781.22 176.41 17098.31 37862.12 2017-08-12 05:08:31.000 224 33781.23 176.39 17098.31 88888.00 2017-08-12 05:08:32.000 224 33781.25 176.35 17098.31 88888.00 2017-08-12 05:08:33.000 224 33781.25 176.34 17098.30 88888.00 2017-08-12 05:08:34.000 224 33781.25 176.36 17098.29 88888.00 2017-08-12 05:08:35.000 224 33781.26 176.38 17098.30 37862.10 2017-08-12 05:08:36.000 224 33781.28 176.34 17098.34 88888.00 2017-08-12 05:08:37.000 224 33781.24 176.34 17098.32 88888.00 2017-08-12 05:08:38.000 224 33781.29 176.34 17098.34 88888.00 2017-08-12 05:08:39.000 224 33781.28 176.31 17098.34 88888.00 2017-08-12 05:08:40.000 224 33781.28 176.26 17098.33 37862.24 2017-08-12 05:08:41.000 224 33781.26 176.27 17098.34 88888.00 2017-08-12 05:08:42.000 224 33781.27 176.29 17098.34 88888.00 2017-08-12 05:08:43.000 224 33781.28 176.26 17098.32 88888.00 2017-08-12 05:08:44.000 224 33781.27 176.29 17098.36 88888.00 2017-08-12 05:08:45.000 224 33781.29 176.27 17098.36 37862.28 2017-08-12 05:08:46.000 224 33781.30 176.25 17098.30 88888.00 2017-08-12 05:08:47.000 224 33781.30 176.25 17098.33 88888.00 2017-08-12 05:08:48.000 224 33781.28 176.23 17098.35 88888.00 2017-08-12 05:08:49.000 224 33781.28 176.23 17098.35 88888.00 2017-08-12 05:08:50.000 224 33781.31 176.26 17098.37 37862.17 2017-08-12 05:08:51.000 224 33781.28 176.24 17098.36 88888.00 2017-08-12 05:08:52.000 224 33781.28 176.24 17098.32 88888.00 2017-08-12 05:08:53.000 224 33781.27 176.20 17098.32 88888.00 2017-08-12 05:08:54.000 224 33781.30 176.19 17098.31 88888.00 2017-08-12 05:08:55.000 224 33781.28 176.18 17098.35 37862.15 2017-08-12 05:08:56.000 224 33781.30 176.18 17098.35 88888.00 2017-08-12 05:08:57.000 224 33781.29 176.14 17098.35 88888.00 2017-08-12 05:08:58.000 224 33781.34 176.15 17098.38 88888.00 2017-08-12 05:08:59.000 224 33781.36 176.15 17098.39 88888.00 2017-08-12 05:09:00.000 224 33781.39 176.14 17098.39 37862.19 2017-08-12 05:09:01.000 224 33781.42 176.15 17098.38 88888.00 2017-08-12 05:09:02.000 224 33781.41 176.16 17098.38 88888.00 2017-08-12 05:09:03.000 224 33781.38 176.14 17098.36 88888.00 2017-08-12 05:09:04.000 224 33781.37 176.13 17098.35 88888.00 2017-08-12 05:09:05.000 224 33781.33 176.14 17098.39 37862.36 2017-08-12 05:09:06.000 224 33781.33 176.14 17098.40 88888.00 2017-08-12 05:09:07.000 224 33781.29 176.10 17098.42 88888.00 2017-08-12 05:09:08.000 224 33781.25 176.14 17098.44 88888.00 2017-08-12 05:09:09.000 224 33781.24 176.15 17098.42 88888.00 2017-08-12 05:09:10.000 224 33781.23 176.17 17098.40 37862.29 2017-08-12 05:09:11.000 224 33781.24 176.19 17098.41 88888.00 2017-08-12 05:09:12.000 224 33781.20 176.18 17098.43 88888.00 2017-08-12 05:09:13.000 224 33781.18 176.17 17098.43 88888.00 2017-08-12 05:09:14.000 224 33781.16 176.12 17098.45 88888.00 2017-08-12 05:09:15.000 224 33781.16 176.15 17098.46 37862.14 2017-08-12 05:09:16.000 224 33781.11 176.20 17098.48 88888.00 2017-08-12 05:09:17.000 224 33781.09 176.24 17098.51 88888.00 2017-08-12 05:09:18.000 224 33781.08 176.23 17098.46 88888.00 2017-08-12 05:09:19.000 224 33781.05 176.24 17098.44 88888.00 2017-08-12 05:09:20.000 224 33781.07 176.23 17098.47 37862.17 2017-08-12 05:09:21.000 224 33781.08 176.28 17098.49 88888.00 2017-08-12 05:09:22.000 224 33781.06 176.25 17098.48 88888.00 2017-08-12 05:09:23.000 224 33781.06 176.20 17098.47 88888.00 2017-08-12 05:09:24.000 224 33781.09 176.20 17098.47 88888.00 2017-08-12 05:09:25.000 224 33781.07 176.17 17098.48 37862.04 2017-08-12 05:09:26.000 224 33781.03 176.15 17098.51 88888.00 2017-08-12 05:09:27.000 224 33781.01 176.16 17098.50 88888.00 2017-08-12 05:09:28.000 224 33781.03 176.17 17098.50 88888.00 2017-08-12 05:09:29.000 224 33781.03 176.18 17098.51 88888.00 2017-08-12 05:09:30.000 224 33780.99 176.20 17098.49 37862.03 2017-08-12 05:09:31.000 224 33781.01 176.23 17098.46 88888.00 2017-08-12 05:09:32.000 224 33781.02 176.20 17098.49 88888.00 2017-08-12 05:09:33.000 224 33781.02 176.20 17098.53 88888.00 2017-08-12 05:09:34.000 224 33781.05 176.27 17098.55 88888.00 2017-08-12 05:09:35.000 224 33781.04 176.25 17098.51 37862.04 2017-08-12 05:09:36.000 224 33781.03 176.23 17098.51 88888.00 2017-08-12 05:09:37.000 224 33781.05 176.24 17098.53 88888.00 2017-08-12 05:09:38.000 224 33781.05 176.20 17098.52 88888.00 2017-08-12 05:09:39.000 224 33781.08 176.21 17098.51 88888.00 2017-08-12 05:09:40.000 224 33781.10 176.23 17098.51 37862.06 2017-08-12 05:09:41.000 224 33781.14 176.19 17098.50 88888.00 2017-08-12 05:09:42.000 224 33781.17 176.17 17098.54 88888.00 2017-08-12 05:09:43.000 224 33781.13 176.19 17098.53 88888.00 2017-08-12 05:09:44.000 224 33781.12 176.19 17098.50 88888.00 2017-08-12 05:09:45.000 224 33781.13 176.14 17098.54 37862.17 2017-08-12 05:09:46.000 224 33781.20 176.13 17098.53 88888.00 2017-08-12 05:09:47.000 224 33781.20 176.08 17098.53 88888.00 2017-08-12 05:09:48.000 224 33781.24 176.14 17098.49 88888.00 2017-08-12 05:09:49.000 224 33781.23 176.13 17098.47 88888.00 2017-08-12 05:09:50.000 224 33781.24 176.11 17098.50 37862.24 2017-08-12 05:09:51.000 224 33781.25 176.14 17098.47 88888.00 2017-08-12 05:09:52.000 224 33781.24 176.11 17098.47 88888.00 2017-08-12 05:09:53.000 224 33781.24 176.12 17098.46 88888.00 2017-08-12 05:09:54.000 224 33781.26 176.14 17098.49 88888.00 2017-08-12 05:09:55.000 224 33781.23 176.12 17098.49 37862.36 2017-08-12 05:09:56.000 224 33781.24 176.12 17098.53 88888.00 2017-08-12 05:09:57.000 224 33781.26 176.15 17098.55 88888.00 2017-08-12 05:09:58.000 224 33781.27 176.20 17098.53 88888.00 2017-08-12 05:09:59.000 224 33781.25 176.23 17098.55 88888.00 2017-08-12 05:10:00.000 224 33781.22 176.28 17098.60 37862.32 2017-08-12 05:10:01.000 224 33781.20 176.30 17098.54 88888.00 2017-08-12 05:10:02.000 224 33781.22 176.28 17098.52 88888.00 2017-08-12 05:10:03.000 224 33781.24 176.32 17098.59 88888.00 2017-08-12 05:10:04.000 224 33781.24 176.27 17098.59 88888.00 2017-08-12 05:10:05.000 224 33781.24 176.29 17098.56 37862.21 2017-08-12 05:10:06.000 224 33781.24 176.33 17098.58 88888.00 2017-08-12 05:10:07.000 224 33781.21 176.35 17098.58 88888.00 2017-08-12 05:10:08.000 224 33781.26 176.38 17098.55 88888.00 2017-08-12 05:10:09.000 224 33781.30 176.41 17098.56 88888.00 2017-08-12 05:10:10.000 224 33781.35 176.40 17098.59 37862.33 2017-08-12 05:10:11.000 224 33781.32 176.40 17098.59 88888.00 2017-08-12 05:10:12.000 224 33781.31 176.43 17098.59 88888.00 2017-08-12 05:10:13.000 224 33781.24 176.40 17098.56 88888.00 2017-08-12 05:10:14.000 224 33781.26 176.41 17098.58 88888.00 2017-08-12 05:10:15.000 224 33781.26 176.41 17098.61 37862.32 2017-08-12 05:10:16.000 224 33781.24 176.44 17098.65 88888.00 2017-08-12 05:10:17.000 224 33781.16 176.42 17098.65 88888.00 2017-08-12 05:10:18.000 224 33781.09 176.49 17098.65 88888.00 2017-08-12 05:10:19.000 224 33781.04 176.55 17098.63 88888.00 2017-08-12 05:10:20.000 224 33781.01 176.59 17098.66 37862.10 2017-08-12 05:10:21.000 224 33780.93 176.61 17098.63 88888.00 2017-08-12 05:10:22.000 224 33780.87 176.64 17098.61 88888.00 2017-08-12 05:10:23.000 224 33780.84 176.71 17098.63 88888.00 2017-08-12 05:10:24.000 224 33780.80 176.69 17098.65 88888.00 2017-08-12 05:10:25.000 224 33780.74 176.71 17098.63 37862.07 2017-08-12 05:10:26.000 224 33780.73 176.75 17098.66 88888.00 2017-08-12 05:10:27.000 224 33780.71 176.81 17098.68 88888.00 2017-08-12 05:10:28.000 224 33780.75 176.85 17098.66 88888.00 2017-08-12 05:10:29.000 224 33780.76 176.85 17098.67 88888.00 2017-08-12 05:10:30.000 224 33780.77 176.90 17098.71 37862.03 2017-08-12 05:10:31.000 224 33780.80 176.92 17098.71 88888.00 2017-08-12 05:10:32.000 224 33780.81 176.94 17098.67 88888.00 2017-08-12 05:10:33.000 224 33780.83 176.91 17098.64 88888.00 2017-08-12 05:10:34.000 224 33780.84 176.92 17098.66 88888.00 2017-08-12 05:10:35.000 224 33780.87 176.95 17098.67 37861.94 2017-08-12 05:10:36.000 224 33780.92 176.96 17098.66 88888.00 2017-08-12 05:10:37.000 224 33781.02 176.96 17098.69 88888.00 2017-08-12 05:10:38.000 224 33781.07 176.96 17098.66 88888.00 2017-08-12 05:10:39.000 224 33781.09 176.92 17098.60 88888.00 2017-08-12 05:10:40.000 224 33781.11 176.88 17098.62 37862.11 2017-08-12 05:10:41.000 224 33781.20 176.90 17098.60 88888.00 2017-08-12 05:10:42.000 224 33781.22 176.90 17098.62 88888.00 2017-08-12 05:10:43.000 224 33781.27 176.87 17098.63 88888.00 2017-08-12 05:10:44.000 224 33781.31 176.86 17098.61 88888.00 2017-08-12 05:10:45.000 224 33781.37 176.84 17098.62 37862.29 2017-08-12 05:10:46.000 224 33781.41 176.84 17098.62 88888.00 2017-08-12 05:10:47.000 224 33781.41 176.82 17098.61 88888.00 2017-08-12 05:10:48.000 224 33781.40 176.81 17098.64 88888.00 2017-08-12 05:10:49.000 224 33781.42 176.82 17098.69 88888.00 2017-08-12 05:10:50.000 224 33781.45 176.84 17098.67 37862.44 2017-08-12 05:10:51.000 224 33781.42 176.79 17098.66 88888.00 2017-08-12 05:10:52.000 224 33781.43 176.81 17098.68 88888.00 2017-08-12 05:10:53.000 224 33781.39 176.86 17098.67 88888.00 2017-08-12 05:10:54.000 224 33781.38 176.90 17098.66 88888.00 2017-08-12 05:10:55.000 224 33781.37 176.91 17098.65 37862.46 2017-08-12 05:10:56.000 224 33781.35 176.91 17098.64 88888.00 2017-08-12 05:10:57.000 224 33781.34 176.92 17098.64 88888.00 2017-08-12 05:10:58.000 224 33781.32 176.98 17098.68 88888.00 2017-08-12 05:10:59.000 224 33781.34 176.96 17098.68 88888.00 2017-08-12 05:11:00.000 224 33781.35 176.92 17098.66 37862.28 2017-08-12 05:11:01.000 224 33781.37 176.98 17098.67 88888.00 2017-08-12 05:11:02.000 224 33781.38 177.01 17098.70 88888.00 2017-08-12 05:11:03.000 224 33781.40 176.96 17098.66 88888.00 2017-08-12 05:11:04.000 224 33781.42 176.92 17098.69 88888.00 2017-08-12 05:11:05.000 224 33781.50 176.91 17098.66 37862.47 2017-08-12 05:11:06.000 224 33781.55 176.90 17098.63 88888.00 2017-08-12 05:11:07.000 224 33781.59 176.86 17098.62 88888.00 2017-08-12 05:11:08.000 224 33781.64 176.83 17098.67 88888.00 2017-08-12 05:11:09.000 224 33781.68 176.80 17098.66 88888.00 2017-08-12 05:11:10.000 224 33781.73 176.81 17098.65 37862.64 2017-08-12 05:11:11.000 224 33781.75 176.76 17098.66 88888.00 2017-08-12 05:11:12.000 224 33781.85 176.74 17098.64 88888.00 2017-08-12 05:11:13.000 224 33781.88 176.72 17098.60 88888.00 2017-08-12 05:11:14.000 224 33781.84 176.70 17098.58 88888.00 2017-08-12 05:11:15.000 224 33781.85 176.65 17098.57 37862.85 2017-08-12 05:11:16.000 224 33781.89 176.67 17098.59 88888.00 2017-08-12 05:11:17.000 224 33781.88 176.69 17098.58 88888.00 2017-08-12 05:11:18.000 224 33781.85 176.71 17098.60 88888.00 2017-08-12 05:11:19.000 224 33781.82 176.75 17098.61 88888.00 2017-08-12 05:11:20.000 224 33781.79 176.72 17098.61 37862.79 2017-08-12 05:11:21.000 224 33781.79 176.78 17098.60 88888.00 2017-08-12 05:11:22.000 224 33781.78 176.80 17098.66 88888.00 2017-08-12 05:11:23.000 224 33781.74 176.79 17098.62 88888.00 2017-08-12 05:11:24.000 224 33781.69 176.79 17098.61 88888.00 2017-08-12 05:11:25.000 224 33781.67 176.83 17098.64 37862.82 2017-08-12 05:11:26.000 224 33781.67 176.90 17098.69 88888.00 2017-08-12 05:11:27.000 224 33781.66 176.89 17098.66 88888.00 2017-08-12 05:11:28.000 224 33781.58 176.90 17098.68 88888.00 2017-08-12 05:11:29.000 224 33781.55 176.93 17098.72 88888.00 2017-08-12 05:11:30.000 224 33781.55 176.93 17098.74 37862.57 2017-08-12 05:11:31.000 224 33781.57 176.95 17098.70 88888.00 2017-08-12 05:11:32.000 224 33781.58 176.98 17098.71 88888.00 2017-08-12 05:11:33.000 224 33781.59 176.98 17098.71 88888.00 2017-08-12 05:11:34.000 224 33781.61 177.02 17098.72 88888.00 2017-08-12 05:11:35.000 224 33781.58 177.07 17098.71 37862.64 2017-08-12 05:11:36.000 224 33781.56 177.12 17098.73 88888.00 2017-08-12 05:11:37.000 224 33781.54 177.11 17098.73 88888.00 2017-08-12 05:11:38.000 224 33781.52 177.10 17098.72 88888.00 2017-08-12 05:11:39.000 224 33781.54 177.12 17098.74 88888.00 2017-08-12 05:11:40.000 224 33781.53 177.15 17098.72 37862.71 2017-08-12 05:11:41.000 224 33781.51 177.20 17098.74 88888.00 2017-08-12 05:11:42.000 224 33781.52 177.22 17098.78 88888.00 2017-08-12 05:11:43.000 224 33781.50 177.23 17098.73 88888.00 2017-08-12 05:11:44.000 224 33781.57 177.25 17098.73 88888.00 2017-08-12 05:11:45.000 224 33781.58 177.22 17098.78 37862.49 2017-08-12 05:11:46.000 224 33781.63 177.20 17098.76 88888.00 2017-08-12 05:11:47.000 224 33781.65 177.20 17098.78 88888.00 2017-08-12 05:11:48.000 224 33781.68 177.25 17098.80 88888.00 2017-08-12 05:11:49.000 224 33781.70 177.28 17098.74 88888.00 2017-08-12 05:11:50.000 224 33781.67 177.29 17098.79 37862.75 2017-08-12 05:11:51.000 224 33781.65 177.28 17098.80 88888.00 2017-08-12 05:11:52.000 224 33781.59 177.27 17098.78 88888.00 2017-08-12 05:11:53.000 224 33781.55 177.30 17098.79 88888.00 2017-08-12 05:11:54.000 224 33781.57 177.31 17098.83 88888.00 2017-08-12 05:11:55.000 224 33781.59 177.31 17098.82 37862.69 2017-08-12 05:11:56.000 224 33781.59 177.32 17098.80 88888.00 2017-08-12 05:11:57.000 224 33781.58 177.36 17098.81 88888.00 2017-08-12 05:11:58.000 224 33781.54 177.36 17098.79 88888.00 2017-08-12 05:11:59.000 224 33781.57 177.39 17098.79 88888.00 2017-08-12 05:12:00.000 224 33781.63 177.42 17098.80 37862.60 2017-08-12 05:12:01.000 224 33781.62 177.43 17098.82 88888.00 2017-08-12 05:12:02.000 224 33781.64 177.40 17098.87 88888.00 2017-08-12 05:12:03.000 224 33781.68 177.40 17098.88 88888.00 2017-08-12 05:12:04.000 224 33781.69 177.38 17098.82 88888.00 2017-08-12 05:12:05.000 224 33781.72 177.35 17098.81 37862.86 2017-08-12 05:12:06.000 224 33781.74 177.33 17098.85 88888.00 2017-08-12 05:12:07.000 224 33781.76 177.35 17098.85 88888.00 2017-08-12 05:12:08.000 224 33781.77 177.36 17098.82 88888.00 2017-08-12 05:12:09.000 224 33781.77 177.37 17098.82 88888.00 2017-08-12 05:12:10.000 224 33781.80 177.39 17098.80 37862.75 2017-08-12 05:12:11.000 224 33781.76 177.41 17098.82 88888.00 2017-08-12 05:12:12.000 224 33781.75 177.45 17098.81 88888.00 2017-08-12 05:12:13.000 224 33781.72 177.45 17098.81 88888.00 2017-08-12 05:12:14.000 224 33781.72 177.45 17098.84 88888.00 2017-08-12 05:12:15.000 224 33781.75 177.51 17098.88 37862.94 2017-08-12 05:12:16.000 224 33781.76 177.53 17098.86 88888.00 2017-08-12 05:12:17.000 224 33781.77 177.53 17098.85 88888.00 2017-08-12 05:12:18.000 224 33781.74 177.56 17098.86 88888.00 2017-08-12 05:12:19.000 224 33781.80 177.53 17098.84 88888.00 2017-08-12 05:12:20.000 224 33781.85 177.52 17098.83 37862.85 2017-08-12 05:12:21.000 224 33781.87 177.55 17098.87 88888.00 2017-08-12 05:12:22.000 224 33781.89 177.57 17098.91 88888.00 2017-08-12 05:12:23.000 224 33781.89 177.57 17098.91 88888.00 2017-08-12 05:12:24.000 224 33781.87 177.59 17098.92 88888.00 2017-08-12 05:12:25.000 224 33781.86 177.59 17098.93 37863.04 2017-08-12 05:12:26.000 224 33781.86 177.54 17098.89 88888.00 2017-08-12 05:12:27.000 224 33781.84 177.54 17098.86 88888.00 2017-08-12 05:12:28.000 224 33781.83 177.62 17098.89 88888.00 2017-08-12 05:12:29.000 224 33781.84 177.56 17098.86 88888.00 2017-08-12 05:12:30.000 224 33781.86 177.55 17098.85 37862.86 2017-08-12 05:12:31.000 224 33781.81 177.61 17098.85 88888.00 2017-08-12 05:12:32.000 224 33781.76 177.64 17098.82 88888.00 2017-08-12 05:12:33.000 224 33781.75 177.69 17098.85 88888.00 2017-08-12 05:12:34.000 224 33781.76 177.67 17098.89 88888.00 2017-08-12 05:12:35.000 224 33781.77 177.64 17098.89 37862.90 2017-08-12 05:12:36.000 224 33781.76 177.68 17098.87 88888.00 2017-08-12 05:12:37.000 224 33781.75 177.71 17098.88 88888.00 2017-08-12 05:12:38.000 224 33781.74 177.69 17098.89 88888.00 2017-08-12 05:12:39.000 224 33781.74 177.68 17098.88 88888.00 2017-08-12 05:12:40.000 224 33781.75 177.69 17098.87 37862.76 2017-08-12 05:12:41.000 224 33781.80 177.68 17098.89 88888.00 2017-08-12 05:12:42.000 224 33781.80 177.68 17098.88 88888.00 2017-08-12 05:12:43.000 224 33781.86 177.69 17098.89 88888.00 2017-08-12 05:12:44.000 224 33781.92 177.69 17098.88 88888.00 2017-08-12 05:12:45.000 224 33781.93 177.67 17098.82 37863.00 2017-08-12 05:12:46.000 224 33781.96 177.63 17098.84 88888.00 2017-08-12 05:12:47.000 224 33782.00 177.64 17098.85 88888.00 2017-08-12 05:12:48.000 224 33782.01 177.64 17098.85 88888.00 2017-08-12 05:12:49.000 224 33782.06 177.65 17098.86 88888.00 2017-08-12 05:12:50.000 224 33782.12 177.65 17098.86 37863.17 2017-08-12 05:12:51.000 224 33782.13 177.66 17098.85 88888.00 2017-08-12 05:12:52.000 224 33782.19 177.63 17098.85 88888.00 2017-08-12 05:12:53.000 224 33782.19 177.60 17098.83 88888.00 2017-08-12 05:12:54.000 224 33782.23 177.62 17098.82 88888.00 2017-08-12 05:12:55.000 224 33782.26 177.58 17098.81 37863.21 2017-08-12 05:12:56.000 224 33782.28 177.54 17098.84 88888.00 2017-08-12 05:12:57.000 224 33782.24 177.50 17098.84 88888.00 2017-08-12 05:12:58.000 224 33782.26 177.48 17098.82 88888.00 2017-08-12 05:12:59.000 224 33782.30 177.46 17098.81 88888.00 2017-08-12 05:13:00.000 224 33782.32 177.44 17098.82 37863.28 2017-08-12 05:13:01.000 224 33782.35 177.45 17098.84 88888.00 2017-08-12 05:13:02.000 224 33782.35 177.41 17098.84 88888.00 2017-08-12 05:13:03.000 224 33782.38 177.40 17098.83 88888.00 2017-08-12 05:13:04.000 224 33782.39 177.37 17098.81 88888.00 2017-08-12 05:13:05.000 224 33782.41 177.38 17098.81 37863.47 2017-08-12 05:13:06.000 224 33782.44 177.39 17098.85 88888.00 2017-08-12 05:13:07.000 224 33782.43 177.40 17098.83 88888.00 2017-08-12 05:13:08.000 224 33782.46 177.41 17098.85 88888.00 2017-08-12 05:13:09.000 224 33782.43 177.47 17098.86 88888.00 2017-08-12 05:13:10.000 224 33782.42 177.47 17098.86 37863.32 2017-08-12 05:13:11.000 224 33782.42 177.46 17098.86 88888.00 2017-08-12 05:13:12.000 224 33782.38 177.46 17098.88 88888.00 2017-08-12 05:13:13.000 224 33782.34 177.45 17098.86 88888.00 2017-08-12 05:13:14.000 224 33782.34 177.48 17098.85 88888.00 2017-08-12 05:13:15.000 224 33782.32 177.48 17098.88 37863.35 2017-08-12 05:13:16.000 224 33782.29 177.51 17098.88 88888.00 2017-08-12 05:13:17.000 224 33782.31 177.50 17098.90 88888.00 2017-08-12 05:13:18.000 224 33782.31 177.55 17098.87 88888.00 2017-08-12 05:13:19.000 224 33782.25 177.60 17098.89 88888.00 2017-08-12 05:13:20.000 224 33782.26 177.63 17098.87 37863.42 2017-08-12 05:13:21.000 224 33782.25 177.64 17098.93 88888.00 2017-08-12 05:13:22.000 224 33782.23 177.61 17098.97 88888.00 2017-08-12 05:13:23.000 224 33782.21 177.65 17099.00 88888.00 2017-08-12 05:13:24.000 224 33782.23 177.64 17099.00 88888.00 2017-08-12 05:13:25.000 224 33782.21 177.62 17099.00 37863.32 2017-08-12 05:13:26.000 224 33782.25 177.63 17098.99 88888.00 2017-08-12 05:13:27.000 224 33782.24 177.61 17098.96 88888.00 2017-08-12 05:13:28.000 224 33782.20 177.59 17098.91 88888.00 2017-08-12 05:13:29.000 224 33782.21 177.61 17098.91 88888.00 2017-08-12 05:13:30.000 224 33782.23 177.60 17098.88 37863.36 2017-08-12 05:13:31.000 224 33782.25 177.61 17098.95 88888.00 2017-08-12 05:13:32.000 224 33782.27 177.62 17098.93 88888.00 2017-08-12 05:13:33.000 224 33782.29 177.62 17098.95 88888.00 2017-08-12 05:13:34.000 224 33782.34 177.61 17098.92 88888.00 2017-08-12 05:13:35.000 224 33782.33 177.60 17098.96 37863.35 2017-08-12 05:13:36.000 224 33782.35 177.57 17098.94 88888.00 2017-08-12 05:13:37.000 224 33782.37 177.53 17098.92 88888.00 2017-08-12 05:13:38.000 224 33782.42 177.51 17098.90 88888.00 2017-08-12 05:13:39.000 224 33782.42 177.49 17098.88 88888.00 2017-08-12 05:13:40.000 224 33782.44 177.46 17098.86 37863.39 2017-08-12 05:13:41.000 224 33782.45 177.47 17098.90 88888.00 2017-08-12 05:13:42.000 224 33782.49 177.46 17098.88 88888.00 2017-08-12 05:13:43.000 224 33782.49 177.46 17098.88 88888.00 2017-08-12 05:13:44.000 224 33782.53 177.50 17098.89 88888.00 2017-08-12 05:13:45.000 224 33782.52 177.49 17098.89 37863.57 2017-08-12 05:13:46.000 224 33782.53 177.50 17098.92 88888.00 2017-08-12 05:13:47.000 224 33782.52 177.52 17098.92 88888.00 2017-08-12 05:13:48.000 224 33782.52 177.56 17098.95 88888.00 2017-08-12 05:13:49.000 224 33782.55 177.57 17098.91 88888.00 2017-08-12 05:13:50.000 224 33782.53 177.57 17098.92 37863.50 2017-08-12 05:13:51.000 224 33782.52 177.62 17098.89 88888.00 2017-08-12 05:13:52.000 224 33782.55 177.66 17098.88 88888.00 2017-08-12 05:13:53.000 224 33782.57 177.68 17098.90 88888.00 2017-08-12 05:13:54.000 224 33782.63 177.67 17098.87 88888.00 2017-08-12 05:13:55.000 224 33782.67 177.68 17098.84 37863.58 2017-08-12 05:13:56.000 224 33782.69 177.67 17098.88 88888.00 2017-08-12 05:13:57.000 224 33782.74 177.66 17098.87 88888.00 2017-08-12 05:13:58.000 224 33782.82 177.60 17098.81 88888.00 2017-08-12 05:13:59.000 224 33782.84 177.58 17098.83 88888.00 2017-08-12 05:14:00.000 224 33782.83 177.60 17098.90 37863.82 2017-08-12 05:14:01.000 224 33782.84 177.56 17098.92 88888.00 2017-08-12 05:14:02.000 224 33782.86 177.58 17098.91 88888.00 2017-08-12 05:14:03.000 224 33782.90 177.53 17098.95 88888.00 2017-08-12 05:14:04.000 224 33782.89 177.48 17098.91 88888.00 2017-08-12 05:14:05.000 224 33782.88 177.47 17098.91 37863.86 2017-08-12 05:14:06.000 224 33782.89 177.42 17098.92 88888.00 2017-08-12 05:14:07.000 224 33782.87 177.44 17098.90 88888.00 2017-08-12 05:14:08.000 224 33782.86 177.47 17098.95 88888.00 2017-08-12 05:14:09.000 224 33782.87 177.45 17098.97 88888.00 2017-08-12 05:14:10.000 224 33782.86 177.45 17098.94 37863.89 2017-08-12 05:14:11.000 224 33782.85 177.44 17098.96 88888.00 2017-08-12 05:14:12.000 224 33782.82 177.44 17098.97 88888.00 2017-08-12 05:14:13.000 224 33782.78 177.45 17099.01 88888.00 2017-08-12 05:14:14.000 224 33782.79 177.44 17098.97 88888.00 2017-08-12 05:14:15.000 224 33782.75 177.40 17098.94 37863.85 2017-08-12 05:14:16.000 224 33782.74 177.40 17098.95 88888.00 2017-08-12 05:14:17.000 224 33782.70 177.42 17098.92 88888.00 2017-08-12 05:14:18.000 224 33782.71 177.46 17098.97 88888.00 2017-08-12 05:14:19.000 224 33782.67 177.42 17098.98 88888.00 2017-08-12 05:14:20.000 224 33782.68 177.37 17098.95 37863.72 2017-08-12 05:14:21.000 224 33782.71 177.41 17098.97 88888.00 2017-08-12 05:14:22.000 224 33782.68 177.47 17098.95 88888.00 2017-08-12 05:14:23.000 224 33782.67 177.49 17098.95 88888.00 2017-08-12 05:14:24.000 224 33782.67 177.43 17098.97 88888.00 2017-08-12 05:14:25.000 224 33782.68 177.44 17098.98 37863.79 2017-08-12 05:14:26.000 224 33782.70 177.42 17098.98 88888.00 2017-08-12 05:14:27.000 224 33782.69 177.45 17098.96 88888.00 2017-08-12 05:14:28.000 224 33782.71 177.47 17098.95 88888.00 2017-08-12 05:14:29.000 224 33782.74 177.47 17098.96 88888.00 2017-08-12 05:14:30.000 224 33782.76 177.51 17098.98 37863.81 2017-08-12 05:14:31.000 224 33782.75 177.50 17098.94 88888.00 2017-08-12 05:14:32.000 224 33782.78 177.52 17098.92 88888.00 2017-08-12 05:14:33.000 224 33782.80 177.48 17098.93 88888.00 2017-08-12 05:14:34.000 224 33782.86 177.51 17098.96 88888.00 2017-08-12 05:14:35.000 224 33782.85 177.49 17098.95 37863.78 2017-08-12 05:14:36.000 224 33782.85 177.44 17098.97 88888.00 2017-08-12 05:14:37.000 224 33782.87 177.48 17098.96 88888.00 2017-08-12 05:14:38.000 224 33782.89 177.45 17098.96 88888.00 2017-08-12 05:14:39.000 224 33782.89 177.39 17099.04 88888.00 2017-08-12 05:14:40.000 224 33782.92 177.42 17099.05 37863.90 2017-08-12 05:14:41.000 224 33782.93 177.42 17098.98 88888.00 2017-08-12 05:14:42.000 224 33782.96 177.41 17098.97 88888.00 2017-08-12 05:14:43.000 224 33782.97 177.40 17098.97 88888.00 2017-08-12 05:14:44.000 224 33782.98 177.38 17098.97 88888.00 2017-08-12 05:14:45.000 224 33782.95 177.36 17098.96 37863.85 2017-08-12 05:14:46.000 224 33782.97 177.37 17098.98 88888.00 2017-08-12 05:14:47.000 224 33782.99 177.32 17099.02 88888.00 2017-08-12 05:14:48.000 224 33783.01 177.32 17099.02 88888.00 2017-08-12 05:14:49.000 224 33783.01 177.31 17099.01 88888.00 2017-08-12 05:14:50.000 224 33783.05 177.31 17098.98 37863.94 2017-08-12 05:14:51.000 224 33783.03 177.28 17099.01 88888.00 2017-08-12 05:14:52.000 224 33783.05 177.28 17099.04 88888.00 2017-08-12 05:14:53.000 224 33783.05 177.24 17099.04 88888.00 2017-08-12 05:14:54.000 224 33783.11 177.24 17099.05 88888.00 2017-08-12 05:14:55.000 224 33783.12 177.20 17099.03 37863.99 2017-08-12 05:14:56.000 224 33783.15 177.18 17099.00 88888.00 2017-08-12 05:14:57.000 224 33783.12 177.21 17099.03 88888.00 2017-08-12 05:14:58.000 224 33783.10 177.22 17099.05 88888.00 2017-08-12 05:14:59.000 224 33783.06 177.18 17099.03 88888.00 2017-08-12 05:15:00.000 224 33783.05 177.16 17099.03 37864.10 2017-08-12 05:15:01.000 224 33783.08 177.17 17099.05 88888.00 2017-08-12 05:15:02.000 224 33783.06 177.17 17099.02 88888.00 2017-08-12 05:15:03.000 224 33783.06 177.13 17099.01 88888.00 2017-08-12 05:15:04.000 224 33783.08 177.14 17099.03 88888.00 2017-08-12 05:15:05.000 224 33783.10 177.19 17099.01 37864.07 2017-08-12 05:15:06.000 224 33783.08 177.20 17098.95 88888.00 2017-08-12 05:15:07.000 224 33783.10 177.16 17098.94 88888.00 2017-08-12 05:15:08.000 224 33783.11 177.12 17098.98 88888.00 2017-08-12 05:15:09.000 224 33783.17 177.13 17098.96 88888.00 2017-08-12 05:15:10.000 224 33783.24 177.15 17098.97 37864.14 2017-08-12 05:15:11.000 224 33783.30 177.13 17099.00 88888.00 2017-08-12 05:15:12.000 224 33783.27 177.11 17098.98 88888.00 2017-08-12 05:15:13.000 224 33783.26 177.08 17098.99 88888.00 2017-08-12 05:15:14.000 224 33783.26 177.08 17098.97 88888.00 2017-08-12 05:15:15.000 224 33783.29 177.10 17098.99 37864.28 2017-08-12 05:15:16.000 224 33783.31 177.06 17098.98 88888.00 2017-08-12 05:15:17.000 224 33783.29 177.06 17098.98 88888.00 2017-08-12 05:15:18.000 224 33783.35 177.04 17098.99 88888.00 2017-08-12 05:15:19.000 224 33783.38 177.02 17099.02 88888.00 2017-08-12 05:15:20.000 224 33783.41 177.03 17099.04 37864.35 2017-08-12 05:15:21.000 224 33783.39 177.01 17099.01 88888.00 2017-08-12 05:15:22.000 224 33783.39 177.02 17099.00 88888.00 2017-08-12 05:15:23.000 224 33783.40 177.04 17099.04 88888.00 2017-08-12 05:15:24.000 224 33783.40 177.09 17099.06 88888.00 2017-08-12 05:15:25.000 224 33783.41 177.09 17099.07 37864.46 2017-08-12 05:15:26.000 224 33783.43 177.12 17099.10 88888.00 2017-08-12 05:15:27.000 224 33783.43 177.13 17099.08 88888.00 2017-08-12 05:15:28.000 224 33783.42 177.12 17099.04 88888.00 2017-08-12 05:15:29.000 224 33783.41 177.15 17099.03 88888.00 2017-08-12 05:15:30.000 224 33783.44 177.15 17099.01 37864.49 2017-08-12 05:15:31.000 224 33783.39 177.18 17099.00 88888.00 2017-08-12 05:15:32.000 224 33783.36 177.18 17099.01 88888.00 2017-08-12 05:15:33.000 224 33783.36 177.21 17099.06 88888.00 2017-08-12 05:15:34.000 224 33783.37 177.23 17099.08 88888.00 2017-08-12 05:15:35.000 224 33783.36 177.28 17099.05 37864.46 2017-08-12 05:15:36.000 224 33783.38 177.27 17099.05 88888.00 2017-08-12 05:15:37.000 224 33783.36 177.30 17099.05 88888.00 2017-08-12 05:15:38.000 224 33783.38 177.29 17099.07 88888.00 2017-08-12 05:15:39.000 224 33783.38 177.31 17099.07 88888.00 2017-08-12 05:15:40.000 224 33783.38 177.31 17099.09 37864.38 2017-08-12 05:15:41.000 224 33783.35 177.31 17099.09 88888.00 2017-08-12 05:15:42.000 224 33783.40 177.34 17099.08 88888.00 2017-08-12 05:15:43.000 224 33783.42 177.37 17099.09 88888.00 2017-08-12 05:15:44.000 224 33783.45 177.38 17099.09 88888.00 2017-08-12 05:15:45.000 224 33783.42 177.37 17099.07 37864.40 2017-08-12 05:15:46.000 224 33783.43 177.37 17099.09 88888.00 2017-08-12 05:15:47.000 224 33783.44 177.36 17099.06 88888.00 2017-08-12 05:15:48.000 224 33783.46 177.35 17099.05 88888.00 2017-08-12 05:15:49.000 224 33783.48 177.34 17099.07 88888.00 2017-08-12 05:15:50.000 224 33783.44 177.33 17099.09 37864.53 2017-08-12 05:15:51.000 224 33783.40 177.32 17099.09 88888.00 2017-08-12 05:15:52.000 224 33783.41 177.33 17099.05 88888.00 2017-08-12 05:15:53.000 224 33783.41 177.34 17099.11 88888.00 2017-08-12 05:15:54.000 224 33783.36 177.31 17099.11 88888.00 2017-08-12 05:15:55.000 224 33783.29 177.31 17099.12 37864.46 2017-08-12 05:15:56.000 224 33783.24 177.34 17099.11 88888.00 2017-08-12 05:15:57.000 224 33783.21 177.37 17099.08 88888.00 2017-08-12 05:15:58.000 224 33783.19 177.42 17099.14 88888.00 2017-08-12 05:15:59.000 224 33783.15 177.46 17099.15 88888.00 2017-08-12 05:16:00.000 224 33783.07 177.46 17099.16 37864.28 2017-08-12 05:16:01.000 224 33782.98 177.50 17099.18 88888.00 2017-08-12 05:16:02.000 224 33782.94 177.54 17099.16 88888.00 2017-08-12 05:16:03.000 224 33782.94 177.60 17099.15 88888.00 2017-08-12 05:16:04.000 224 33782.89 177.64 17099.17 88888.00 2017-08-12 05:16:05.000 224 33782.86 177.63 17099.20 37864.08 2017-08-12 05:16:06.000 224 33782.84 177.68 17099.21 88888.00 2017-08-12 05:16:07.000 224 33782.81 177.73 17099.24 88888.00 2017-08-12 05:16:08.000 224 33782.77 177.74 17099.21 88888.00 2017-08-12 05:16:09.000 224 33782.78 177.76 17099.24 88888.00 2017-08-12 05:16:10.000 224 33782.79 177.76 17099.19 37863.99 2017-08-12 05:16:11.000 224 33782.77 177.77 17099.21 88888.00 2017-08-12 05:16:12.000 224 33782.72 177.78 17099.22 88888.00 2017-08-12 05:16:13.000 224 33782.70 177.78 17099.18 88888.00 2017-08-12 05:16:14.000 224 33782.73 177.75 17099.13 88888.00 2017-08-12 05:16:15.000 224 33782.79 177.73 17099.12 37864.00 2017-08-12 05:16:16.000 224 33782.82 177.73 17099.18 88888.00 2017-08-12 05:16:17.000 224 33782.81 177.72 17099.16 88888.00 2017-08-12 05:16:18.000 224 33782.79 177.68 17099.10 88888.00 2017-08-12 05:16:19.000 224 33782.84 177.68 17099.10 88888.00 2017-08-12 05:16:20.000 224 33782.86 177.68 17099.12 37864.06 2017-08-12 05:16:21.000 224 33782.89 177.70 17099.09 88888.00 2017-08-12 05:16:22.000 224 33782.92 177.69 17099.10 88888.00 2017-08-12 05:16:23.000 224 33782.96 177.65 17099.08 88888.00 2017-08-12 05:16:24.000 224 33783.04 177.65 17099.11 88888.00 2017-08-12 05:16:25.000 224 33783.04 177.64 17099.17 37864.28 2017-08-12 05:16:26.000 224 33783.06 177.63 17099.15 88888.00 2017-08-12 05:16:27.000 224 33783.12 177.59 17099.16 88888.00 2017-08-12 05:16:28.000 224 33783.15 177.59 17099.16 88888.00 2017-08-12 05:16:29.000 224 33783.13 177.59 17099.19 88888.00 2017-08-12 05:16:30.000 224 33783.20 177.62 17099.22 37864.33 2017-08-12 05:16:31.000 224 33783.21 177.65 17099.22 88888.00 2017-08-12 05:16:32.000 224 33783.17 177.65 17099.28 88888.00 2017-08-12 05:16:33.000 224 33783.16 177.64 17099.28 88888.00 2017-08-12 05:16:34.000 224 33783.19 177.64 17099.21 88888.00 2017-08-12 05:16:35.000 224 33783.22 177.64 17099.19 37864.46 2017-08-12 05:16:36.000 224 33783.25 177.64 17099.23 88888.00 2017-08-12 05:16:37.000 224 33783.28 177.67 17099.24 88888.00 2017-08-12 05:16:38.000 224 33783.31 177.67 17099.22 88888.00 2017-08-12 05:16:39.000 224 33783.37 177.65 17099.23 88888.00 2017-08-12 05:16:40.000 224 33783.44 177.63 17099.22 37864.49 2017-08-12 05:16:41.000 224 33783.47 177.59 17099.19 88888.00 2017-08-12 05:16:42.000 224 33783.48 177.56 17099.14 88888.00 2017-08-12 05:16:43.000 224 33783.54 177.53 17099.12 88888.00 2017-08-12 05:16:44.000 224 33783.58 177.53 17099.15 88888.00 2017-08-12 05:16:45.000 224 33783.57 177.49 17099.16 37864.65 2017-08-12 05:16:46.000 224 33783.63 177.48 17099.17 88888.00 2017-08-12 05:16:47.000 224 33783.63 177.49 17099.15 88888.00 2017-08-12 05:16:48.000 224 33783.64 177.52 17099.16 88888.00 2017-08-12 05:16:49.000 224 33783.66 177.53 17099.19 88888.00 2017-08-12 05:16:50.000 224 33783.66 177.49 17099.16 37864.81 2017-08-12 05:16:51.000 224 33783.64 177.50 17099.17 88888.00 2017-08-12 05:16:52.000 224 33783.64 177.55 17099.20 88888.00 2017-08-12 05:16:53.000 224 33783.64 177.57 17099.23 88888.00 2017-08-12 05:16:54.000 224 33783.62 177.58 17099.26 88888.00 2017-08-12 05:16:55.000 224 33783.60 177.61 17099.24 37864.78 2017-08-12 05:16:56.000 224 33783.51 177.63 17099.20 88888.00 2017-08-12 05:16:57.000 224 33783.42 177.66 17099.21 88888.00 2017-08-12 05:16:58.000 224 33783.37 177.66 17099.21 88888.00 2017-08-12 05:16:59.000 224 33783.35 177.66 17099.25 88888.00 2017-08-12 05:17:00.000 224 33783.28 177.66 17099.25 37864.60 2017-08-12 05:17:01.000 224 33783.19 177.69 17099.26 88888.00 2017-08-12 05:17:02.000 224 33783.11 177.77 17099.28 88888.00 2017-08-12 05:17:03.000 224 33783.04 177.84 17099.29 88888.00 2017-08-12 05:17:04.000 224 33782.98 177.89 17099.32 88888.00 2017-08-12 05:17:05.000 224 33782.91 177.95 17099.33 37864.40 2017-08-12 05:17:06.000 224 33782.89 177.95 17099.32 88888.00 2017-08-12 05:17:07.000 224 33782.83 177.99 17099.32 88888.00 2017-08-12 05:17:08.000 224 33782.86 178.04 17099.30 88888.00 2017-08-12 05:17:09.000 224 33782.85 178.05 17099.28 88888.00 2017-08-12 05:17:10.000 224 33782.90 178.04 17099.27 37864.19 2017-08-12 05:17:11.000 224 33782.91 178.10 17099.28 88888.00 2017-08-12 05:17:12.000 224 33782.94 178.11 17099.28 88888.00 2017-08-12 05:17:13.000 224 33782.96 178.08 17099.29 88888.00 2017-08-12 05:17:14.000 224 33782.97 178.04 17099.31 88888.00 2017-08-12 05:17:15.000 224 33783.00 178.06 17099.25 37864.24 2017-08-12 05:17:16.000 224 33783.03 178.09 17099.22 88888.00 2017-08-12 05:17:17.000 224 33783.06 178.08 17099.25 88888.00 2017-08-12 05:17:18.000 224 33783.05 178.07 17099.27 88888.00 2017-08-12 05:17:19.000 224 33783.06 178.04 17099.24 88888.00 2017-08-12 05:17:20.000 224 33783.06 178.03 17099.23 37864.28 2017-08-12 05:17:21.000 224 33783.02 178.02 17099.21 88888.00 2017-08-12 05:17:22.000 224 33783.05 178.03 17099.27 88888.00 2017-08-12 05:17:23.000 224 33783.02 178.06 17099.28 88888.00 2017-08-12 05:17:24.000 224 33783.01 178.08 17099.25 88888.00 2017-08-12 05:17:25.000 224 33782.99 178.07 17099.27 37864.24 2017-08-12 05:17:26.000 224 33782.99 178.11 17099.26 88888.00 2017-08-12 05:17:27.000 224 33783.01 178.15 17099.26 88888.00 2017-08-12 05:17:28.000 224 33783.05 178.16 17099.31 88888.00 2017-08-12 05:17:29.000 224 33783.08 178.17 17099.32 88888.00 2017-08-12 05:17:30.000 224 33783.13 178.16 17099.32 37864.39 2017-08-12 05:17:31.000 224 33783.15 178.15 17099.30 88888.00 2017-08-12 05:17:32.000 224 33783.17 178.10 17099.28 88888.00 2017-08-12 05:17:33.000 224 33783.17 178.07 17099.27 88888.00 2017-08-12 05:17:34.000 224 33783.21 178.08 17099.26 88888.00 2017-08-12 05:17:35.000 224 33783.22 178.06 17099.23 37864.39 2017-08-12 05:17:36.000 224 33783.24 178.04 17099.23 88888.00 2017-08-12 05:17:37.000 224 33783.21 178.02 17099.23 88888.00 2017-08-12 05:17:38.000 224 33783.21 178.00 17099.26 88888.00 2017-08-12 05:17:39.000 224 33783.18 177.99 17099.29 88888.00 2017-08-12 05:17:40.000 224 33783.20 178.02 17099.26 37864.39 2017-08-12 05:17:41.000 224 33783.22 177.99 17099.29 88888.00 2017-08-12 05:17:42.000 224 33783.19 178.00 17099.31 88888.00 2017-08-12 05:17:43.000 224 33783.16 178.02 17099.34 88888.00 2017-08-12 05:17:44.000 224 33783.18 178.01 17099.37 88888.00 2017-08-12 05:17:45.000 224 33783.15 178.01 17099.35 37864.42 2017-08-12 05:17:46.000 224 33783.18 178.02 17099.32 88888.00 2017-08-12 05:17:47.000 224 33783.21 177.99 17099.31 88888.00 2017-08-12 05:17:48.000 224 33783.21 177.91 17099.33 88888.00 2017-08-12 05:17:49.000 224 33783.17 177.86 17099.32 88888.00 2017-08-12 05:17:50.000 224 33783.17 177.87 17099.29 37864.44 2017-08-12 05:17:51.000 224 33783.16 177.84 17099.27 88888.00 2017-08-12 05:17:52.000 224 33783.21 177.80 17099.26 88888.00 2017-08-12 05:17:53.000 224 33783.21 177.81 17099.23 88888.00 2017-08-12 05:17:54.000 224 33783.25 177.80 17099.24 88888.00 2017-08-12 05:17:55.000 224 33783.27 177.81 17099.22 37864.42 2017-08-12 05:17:56.000 224 33783.28 177.80 17099.21 88888.00 2017-08-12 05:17:57.000 224 33783.29 177.80 17099.22 88888.00 2017-08-12 05:17:58.000 224 33783.30 177.83 17099.24 88888.00 2017-08-12 05:17:59.000 224 33783.24 177.82 17099.24 88888.00 2017-08-12 05:18:00.000 224 33783.23 177.84 17099.24 37864.44 2017-08-12 05:18:01.000 224 33783.16 177.84 17099.23 88888.00 2017-08-12 05:18:02.000 224 33783.12 177.86 17099.26 88888.00 2017-08-12 05:18:03.000 224 33783.06 177.83 17099.31 88888.00 2017-08-12 05:18:04.000 224 33783.02 177.91 17099.31 88888.00 2017-08-12 05:18:05.000 224 33783.00 177.94 17099.31 37864.42 2017-08-12 05:18:06.000 224 33782.97 177.92 17099.29 88888.00 2017-08-12 05:18:07.000 224 33782.96 177.99 17099.29 88888.00 2017-08-12 05:18:08.000 224 33782.92 178.06 17099.25 88888.00 2017-08-12 05:18:09.000 224 33782.92 178.10 17099.31 88888.00 2017-08-12 05:18:10.000 224 33782.86 178.09 17099.35 37864.25 2017-08-12 05:18:11.000 224 33782.84 178.11 17099.33 88888.00 2017-08-12 05:18:12.000 224 33782.82 178.16 17099.34 88888.00 2017-08-12 05:18:13.000 224 33782.84 178.14 17099.35 88888.00 2017-08-12 05:18:14.000 224 33782.81 178.20 17099.35 88888.00 2017-08-12 05:18:15.000 224 33782.80 178.29 17099.30 37864.21 2017-08-12 05:18:16.000 224 33782.79 178.29 17099.31 88888.00 2017-08-12 05:18:17.000 224 33782.77 178.35 17099.36 88888.00 2017-08-12 05:18:18.000 224 33782.76 178.36 17099.37 88888.00 2017-08-12 05:18:19.000 224 33782.77 178.37 17099.39 88888.00 2017-08-12 05:18:20.000 224 33782.81 178.39 17099.39 37864.08 2017-08-12 05:18:21.000 224 33782.82 178.43 17099.39 88888.00 2017-08-12 05:18:22.000 224 33782.85 178.42 17099.36 88888.00 2017-08-12 05:18:23.000 224 33782.87 178.37 17099.41 88888.00 2017-08-12 05:18:24.000 224 33782.89 178.38 17099.41 88888.00 2017-08-12 05:18:25.000 224 33782.86 178.37 17099.41 37864.06 2017-08-12 05:18:26.000 224 33782.87 178.43 17099.35 88888.00 2017-08-12 05:18:27.000 224 33782.86 178.45 17099.31 88888.00 2017-08-12 05:18:28.000 224 33782.81 178.47 17099.36 88888.00 2017-08-12 05:18:29.000 224 33782.75 178.47 17099.41 88888.00 2017-08-12 05:18:30.000 224 33782.73 178.49 17099.43 37864.14 2017-08-12 05:18:31.000 224 33782.68 178.57 17099.38 88888.00 2017-08-12 05:18:32.000 224 33782.60 178.62 17099.30 88888.00 2017-08-12 05:18:33.000 224 33782.56 178.64 17099.33 88888.00 2017-08-12 05:18:34.000 224 33782.56 178.71 17099.39 88888.00 2017-08-12 05:18:35.000 224 33782.52 178.77 17099.46 37863.90 2017-08-12 05:18:36.000 224 33782.52 178.80 17099.49 88888.00 2017-08-12 05:18:37.000 224 33782.52 178.82 17099.49 88888.00 2017-08-12 05:18:38.000 224 33782.50 178.84 17099.43 88888.00 2017-08-12 05:18:39.000 224 33782.52 178.81 17099.46 88888.00 2017-08-12 05:18:40.000 224 33782.57 178.82 17099.45 37863.83 2017-08-12 05:18:41.000 224 33782.60 178.80 17099.42 88888.00 2017-08-12 05:18:42.000 224 33782.68 178.78 17099.41 88888.00 2017-08-12 05:18:43.000 224 33782.67 178.75 17099.41 88888.00 2017-08-12 05:18:44.000 224 33782.70 178.73 17099.43 88888.00 2017-08-12 05:18:45.000 224 33782.69 178.71 17099.43 37863.99 2017-08-12 05:18:46.000 224 33782.68 178.69 17099.39 88888.00 2017-08-12 05:18:47.000 224 33782.73 178.66 17099.38 88888.00 2017-08-12 05:18:48.000 224 33782.74 178.62 17099.38 88888.00 2017-08-12 05:18:49.000 224 33782.76 178.61 17099.41 88888.00 2017-08-12 05:18:50.000 224 33782.72 178.59 17099.43 37864.03 2017-08-12 05:18:51.000 224 33782.70 178.54 17099.38 88888.00 2017-08-12 05:18:52.000 224 33782.70 178.54 17099.39 88888.00 2017-08-12 05:18:53.000 224 33782.73 178.58 17099.40 88888.00 2017-08-12 05:18:54.000 224 33782.74 178.57 17099.40 88888.00 2017-08-12 05:18:55.000 224 33782.72 178.55 17099.36 37864.01 2017-08-12 05:18:56.000 224 33782.65 178.55 17099.36 88888.00 2017-08-12 05:18:57.000 224 33782.60 178.60 17099.36 88888.00 2017-08-12 05:18:58.000 224 33782.61 178.62 17099.35 88888.00 2017-08-12 05:18:59.000 224 33782.60 178.62 17099.37 88888.00 2017-08-12 05:19:00.000 224 33782.60 178.62 17099.37 37863.85 2017-08-12 05:19:01.000 224 33782.56 178.65 17099.37 88888.00 2017-08-12 05:19:02.000 224 33782.57 178.68 17099.37 88888.00 2017-08-12 05:19:03.000 224 33782.58 178.67 17099.38 88888.00 2017-08-12 05:19:04.000 224 33782.52 178.69 17099.38 88888.00 2017-08-12 05:19:05.000 224 33782.50 178.71 17099.39 37863.92 2017-08-12 05:19:06.000 224 33782.49 178.72 17099.43 88888.00 2017-08-12 05:19:07.000 224 33782.47 178.74 17099.41 88888.00 2017-08-12 05:19:08.000 224 33782.48 178.73 17099.43 88888.00 2017-08-12 05:19:09.000 224 33782.48 178.78 17099.45 88888.00 2017-08-12 05:19:10.000 224 33782.48 178.80 17099.47 37863.93 2017-08-12 05:19:11.000 224 33782.46 178.79 17099.46 88888.00 2017-08-12 05:19:12.000 224 33782.48 178.75 17099.45 88888.00 2017-08-12 05:19:13.000 224 33782.50 178.77 17099.43 88888.00 2017-08-12 05:19:14.000 224 33782.52 178.76 17099.44 88888.00 2017-08-12 05:19:15.000 224 33782.54 178.72 17099.41 37863.85 2017-08-12 05:19:16.000 224 33782.58 178.69 17099.40 88888.00 2017-08-12 05:19:17.000 224 33782.59 178.69 17099.44 88888.00 2017-08-12 05:19:18.000 224 33782.58 178.68 17099.46 88888.00 2017-08-12 05:19:19.000 224 33782.58 178.70 17099.44 88888.00 2017-08-12 05:19:20.000 224 33782.61 178.71 17099.42 37863.96 2017-08-12 05:19:21.000 224 33782.62 178.68 17099.42 88888.00 2017-08-12 05:19:22.000 224 33782.58 178.67 17099.41 88888.00 2017-08-12 05:19:23.000 224 33782.62 178.68 17099.45 88888.00 2017-08-12 05:19:24.000 224 33782.60 178.67 17099.42 88888.00 2017-08-12 05:19:25.000 224 33782.55 178.68 17099.39 37864.01 2017-08-12 05:19:26.000 224 33782.53 178.76 17099.43 88888.00 2017-08-12 05:19:27.000 224 33782.51 178.84 17099.43 88888.00 2017-08-12 05:19:28.000 224 33782.55 178.88 17099.48 88888.00 2017-08-12 05:19:29.000 224 33782.54 178.92 17099.51 88888.00 2017-08-12 05:19:30.000 224 33782.53 178.91 17099.50 37863.99 2017-08-12 05:19:31.000 224 33782.52 178.92 17099.45 88888.00 2017-08-12 05:19:32.000 224 33782.53 178.97 17099.46 88888.00 2017-08-12 05:19:33.000 224 33782.54 179.01 17099.44 88888.00 2017-08-12 05:19:34.000 224 33782.50 178.99 17099.45 88888.00 2017-08-12 05:19:35.000 224 33782.47 179.01 17099.45 37863.75 2017-08-12 05:19:36.000 224 33782.52 178.99 17099.45 88888.00 2017-08-12 05:19:37.000 224 33782.51 178.98 17099.45 88888.00 2017-08-12 05:19:38.000 224 33782.55 178.98 17099.46 88888.00 2017-08-12 05:19:39.000 224 33782.58 178.98 17099.42 88888.00 2017-08-12 05:19:40.000 224 33782.57 178.95 17099.43 37863.99 2017-08-12 05:19:41.000 224 33782.58 178.90 17099.43 88888.00 2017-08-12 05:19:42.000 224 33782.62 178.86 17099.41 88888.00 2017-08-12 05:19:43.000 224 33782.63 178.85 17099.40 88888.00 2017-08-12 05:19:44.000 224 33782.64 178.84 17099.40 88888.00 2017-08-12 05:19:45.000 224 33782.63 178.81 17099.42 37863.97 2017-08-12 05:19:46.000 224 33782.61 178.78 17099.40 88888.00 2017-08-12 05:19:47.000 224 33782.57 178.79 17099.41 88888.00 2017-08-12 05:19:48.000 224 33782.53 178.81 17099.44 88888.00 2017-08-12 05:19:49.000 224 33782.48 178.87 17099.48 88888.00 2017-08-12 05:19:50.000 224 33782.44 178.89 17099.46 37864.03 2017-08-12 05:19:51.000 224 33782.39 178.94 17099.45 88888.00 2017-08-12 05:19:52.000 224 33782.35 178.96 17099.47 88888.00 2017-08-12 05:19:53.000 224 33782.29 179.01 17099.51 88888.00 2017-08-12 05:19:54.000 224 33782.23 179.04 17099.51 88888.00 2017-08-12 05:19:55.000 224 33782.20 179.09 17099.48 37863.71 2017-08-12 05:19:56.000 224 33782.20 179.14 17099.47 88888.00 2017-08-12 05:19:57.000 224 33782.17 179.21 17099.43 88888.00 2017-08-12 05:19:58.000 224 33782.19 179.22 17099.44 88888.00 2017-08-12 05:19:59.000 224 33782.19 179.20 17099.46 88888.00 2017-08-12 05:20:00.000 224 33782.13 179.22 17099.45 37863.57 2017-08-12 05:20:01.000 224 33782.11 179.25 17099.50 88888.00 2017-08-12 05:20:02.000 224 33782.06 179.27 17099.48 88888.00 2017-08-12 05:20:03.000 224 33782.05 179.34 17099.48 88888.00 2017-08-12 05:20:04.000 224 33782.06 179.36 17099.50 88888.00 2017-08-12 05:20:05.000 224 33782.05 179.40 17099.56 37863.46 2017-08-12 05:20:06.000 224 33782.04 179.42 17099.51 88888.00 2017-08-12 05:20:07.000 224 33782.06 179.43 17099.48 88888.00 2017-08-12 05:20:08.000 224 33782.09 179.39 17099.48 88888.00 2017-08-12 05:20:09.000 224 33782.05 179.39 17099.51 88888.00 2017-08-12 05:20:10.000 224 33782.06 179.41 17099.50 37863.60 2017-08-12 05:20:11.000 224 33782.09 179.39 17099.51 88888.00 2017-08-12 05:20:12.000 224 33782.11 179.36 17099.50 88888.00 2017-08-12 05:20:13.000 224 33782.17 179.39 17099.50 88888.00 2017-08-12 05:20:14.000 224 33782.17 179.40 17099.49 88888.00 2017-08-12 05:20:15.000 224 33782.15 179.36 17099.49 37863.60 2017-08-12 05:20:16.000 224 33782.12 179.34 17099.55 88888.00 2017-08-12 05:20:17.000 224 33782.11 179.35 17099.54 88888.00 2017-08-12 05:20:18.000 224 33782.11 179.36 17099.56 88888.00 2017-08-12 05:20:19.000 224 33782.07 179.35 17099.54 88888.00 2017-08-12 05:20:20.000 224 33782.07 179.36 17099.53 37863.57 2017-08-12 05:20:21.000 224 33782.11 179.37 17099.52 88888.00 2017-08-12 05:20:22.000 224 33782.16 179.38 17099.52 88888.00 2017-08-12 05:20:23.000 224 33782.12 179.35 17099.49 88888.00 2017-08-12 05:20:24.000 224 33782.15 179.36 17099.48 88888.00 2017-08-12 05:20:25.000 224 33782.14 179.37 17099.52 37863.57 2017-08-12 05:20:26.000 224 33782.17 179.35 17099.53 88888.00 2017-08-12 05:20:27.000 224 33782.17 179.35 17099.52 88888.00 2017-08-12 05:20:28.000 224 33782.14 179.37 17099.53 88888.00 2017-08-12 05:20:29.000 224 33782.12 179.36 17099.52 88888.00 2017-08-12 05:20:30.000 224 33782.13 179.38 17099.54 37863.67 2017-08-12 05:20:31.000 224 33782.12 179.41 17099.55 88888.00 2017-08-12 05:20:32.000 224 33782.09 179.42 17099.54 88888.00 2017-08-12 05:20:33.000 224 33782.08 179.41 17099.53 88888.00 2017-08-12 05:20:34.000 224 33782.09 179.41 17099.51 88888.00 2017-08-12 05:20:35.000 224 33782.06 179.37 17099.51 37863.50 2017-08-12 05:20:36.000 224 33782.08 179.35 17099.57 88888.00 2017-08-12 05:20:37.000 224 33782.04 179.34 17099.55 88888.00 2017-08-12 05:20:38.000 224 33782.07 179.33 17099.53 88888.00 2017-08-12 05:20:39.000 224 33782.05 179.27 17099.51 88888.00 2017-08-12 05:20:40.000 224 33782.04 179.29 17099.57 37863.53 2017-08-12 05:20:41.000 224 33782.05 179.34 17099.58 88888.00 2017-08-12 05:20:42.000 224 33782.05 179.37 17099.58 88888.00 2017-08-12 05:20:43.000 224 33782.00 179.32 17099.58 88888.00 2017-08-12 05:20:44.000 224 33781.97 179.30 17099.58 88888.00 2017-08-12 05:20:45.000 224 33781.97 179.34 17099.57 37863.49 2017-08-12 05:20:46.000 224 33781.98 179.34 17099.57 88888.00 2017-08-12 05:20:47.000 224 33781.96 179.32 17099.59 88888.00 2017-08-12 05:20:48.000 224 33781.95 179.28 17099.59 88888.00 2017-08-12 05:20:49.000 224 33781.96 179.29 17099.60 88888.00 2017-08-12 05:20:50.000 224 33781.98 179.27 17099.60 37863.42 2017-08-12 05:20:51.000 224 33782.00 179.25 17099.57 88888.00 2017-08-12 05:20:52.000 224 33782.00 179.19 17099.55 88888.00 2017-08-12 05:20:53.000 224 33782.00 179.19 17099.58 88888.00 2017-08-12 05:20:54.000 224 33782.05 179.15 17099.60 88888.00 2017-08-12 05:20:55.000 224 33782.04 179.16 17099.64 37863.44 2017-08-12 05:20:56.000 224 33781.98 179.15 17099.65 88888.00 2017-08-12 05:20:57.000 224 33781.91 179.14 17099.58 88888.00 2017-08-12 05:20:58.000 224 33781.86 179.15 17099.57 88888.00 2017-08-12 05:20:59.000 224 33781.84 179.16 17099.55 88888.00 2017-08-12 05:21:00.000 224 33781.85 179.17 17099.55 37863.24 2017-08-12 05:21:01.000 224 33781.83 179.15 17099.55 88888.00 2017-08-12 05:21:02.000 224 33781.83 179.19 17099.58 88888.00 2017-08-12 05:21:03.000 224 33781.81 179.17 17099.57 88888.00 2017-08-12 05:21:04.000 224 33781.79 179.19 17099.62 88888.00 2017-08-12 05:21:05.000 224 33781.78 179.15 17099.60 37863.31 2017-08-12 05:21:06.000 224 33781.83 179.14 17099.61 88888.00 2017-08-12 05:21:07.000 224 33781.85 179.13 17099.62 88888.00 2017-08-12 05:21:08.000 224 33781.87 179.09 17099.61 88888.00 2017-08-12 05:21:09.000 224 33781.93 179.08 17099.59 88888.00 2017-08-12 05:21:10.000 224 33781.98 179.04 17099.59 37863.33 2017-08-12 05:21:11.000 224 33782.06 179.01 17099.62 88888.00 2017-08-12 05:21:12.000 224 33782.10 178.98 17099.56 88888.00 2017-08-12 05:21:13.000 224 33782.10 178.96 17099.61 88888.00 2017-08-12 05:21:14.000 224 33782.14 178.93 17099.62 88888.00 2017-08-12 05:21:15.000 224 33782.12 178.94 17099.60 37863.58 2017-08-12 05:21:16.000 224 33782.18 178.91 17099.58 88888.00 2017-08-12 05:21:17.000 224 33782.16 178.90 17099.60 88888.00 2017-08-12 05:21:18.000 224 33782.11 178.85 17099.59 88888.00 2017-08-12 05:21:19.000 224 33782.12 178.84 17099.57 88888.00 2017-08-12 05:21:20.000 224 33782.08 178.88 17099.59 37863.46 2017-08-12 05:21:21.000 224 33782.07 178.88 17099.59 88888.00 2017-08-12 05:21:22.000 224 33782.07 178.84 17099.56 88888.00 2017-08-12 05:21:23.000 224 33782.06 178.86 17099.60 88888.00 2017-08-12 05:21:24.000 224 33782.05 178.86 17099.62 88888.00 2017-08-12 05:21:25.000 224 33782.10 178.81 17099.65 37863.44 2017-08-12 05:21:26.000 224 33782.10 178.77 17099.60 88888.00 2017-08-12 05:21:27.000 224 33782.13 178.71 17099.57 88888.00 2017-08-12 05:21:28.000 224 33782.15 178.70 17099.57 88888.00 2017-08-12 05:21:29.000 224 33782.16 178.66 17099.56 88888.00 2017-08-12 05:21:30.000 224 33782.14 178.62 17099.56 37863.60 2017-08-12 05:21:31.000 224 33782.14 178.54 17099.54 88888.00 2017-08-12 05:21:32.000 224 33782.13 178.54 17099.56 88888.00 2017-08-12 05:21:33.000 224 33782.09 178.60 17099.59 88888.00 2017-08-12 05:21:34.000 224 33782.08 178.62 17099.57 88888.00 2017-08-12 05:21:35.000 224 33782.04 178.54 17099.58 37863.54 2017-08-12 05:21:36.000 224 33782.00 178.52 17099.58 88888.00 2017-08-12 05:21:37.000 224 33781.97 178.52 17099.56 88888.00 2017-08-12 05:21:38.000 224 33781.94 178.55 17099.55 88888.00 2017-08-12 05:21:39.000 224 33781.92 178.59 17099.59 88888.00 2017-08-12 05:21:40.000 224 33781.89 178.54 17099.57 37863.39 2017-08-12 05:21:41.000 224 33781.88 178.51 17099.61 88888.00 2017-08-12 05:21:42.000 224 33781.86 178.49 17099.61 88888.00 2017-08-12 05:21:43.000 224 33781.84 178.52 17099.62 88888.00 2017-08-12 05:21:44.000 224 33781.86 178.50 17099.64 88888.00 2017-08-12 05:21:45.000 224 33781.87 178.49 17099.61 37863.39 2017-08-12 05:21:46.000 224 33781.80 178.48 17099.59 88888.00 2017-08-12 05:21:47.000 224 33781.75 178.49 17099.63 88888.00 2017-08-12 05:21:48.000 224 33781.73 178.51 17099.63 88888.00 2017-08-12 05:21:49.000 224 33781.70 178.49 17099.65 88888.00 2017-08-12 05:21:50.000 224 33781.68 178.52 17099.69 37863.17 2017-08-12 05:21:51.000 224 33781.62 178.53 17099.68 88888.00 2017-08-12 05:21:52.000 224 33781.62 178.53 17099.69 88888.00 2017-08-12 05:21:53.000 224 33781.60 178.52 17099.66 88888.00 2017-08-12 05:21:54.000 224 33781.58 178.51 17099.69 88888.00 2017-08-12 05:21:55.000 224 33781.55 178.50 17099.68 37863.17 2017-08-12 05:21:56.000 224 33781.56 178.55 17099.67 88888.00 2017-08-12 05:21:57.000 224 33781.59 178.56 17099.64 88888.00 2017-08-12 05:21:58.000 224 33781.58 178.52 17099.64 88888.00 2017-08-12 05:21:59.000 224 33781.57 178.48 17099.66 88888.00 2017-08-12 05:22:00.000 224 33781.60 178.47 17099.64 37863.07 2017-08-12 05:22:01.000 224 33781.60 178.46 17099.67 88888.00 2017-08-12 05:22:02.000 224 33781.63 178.43 17099.67 88888.00 2017-08-12 05:22:03.000 224 33781.66 178.40 17099.66 88888.00 2017-08-12 05:22:04.000 224 33781.64 178.38 17099.63 88888.00 2017-08-12 05:22:05.000 224 33781.63 178.36 17099.64 37863.14 2017-08-12 05:22:06.000 224 33781.63 178.36 17099.69 88888.00 2017-08-12 05:22:07.000 224 33781.62 178.36 17099.68 88888.00 2017-08-12 05:22:08.000 224 33781.63 178.38 17099.71 88888.00 2017-08-12 05:22:09.000 224 33781.62 178.38 17099.69 88888.00 2017-08-12 05:22:10.000 224 33781.64 178.43 17099.71 37863.24 2017-08-12 05:22:11.000 224 33781.66 178.35 17099.70 88888.00 2017-08-12 05:22:12.000 224 33781.66 178.29 17099.68 88888.00 2017-08-12 05:22:13.000 224 33781.63 178.29 17099.68 88888.00 2017-08-12 05:22:14.000 224 33781.66 178.33 17099.68 88888.00 2017-08-12 05:22:15.000 224 33781.73 178.33 17099.73 37863.18 2017-08-12 05:22:16.000 224 33781.75 178.33 17099.76 88888.00 2017-08-12 05:22:17.000 224 33781.73 178.33 17099.76 88888.00 2017-08-12 05:22:18.000 224 33781.76 178.38 17099.72 88888.00 2017-08-12 05:22:19.000 224 33781.78 178.40 17099.71 88888.00 2017-08-12 05:22:20.000 224 33781.77 178.40 17099.68 37863.35 2017-08-12 05:22:21.000 224 33781.77 178.41 17099.72 88888.00 2017-08-12 05:22:22.000 224 33781.75 178.46 17099.76 88888.00 2017-08-12 05:22:23.000 224 33781.69 178.47 17099.73 88888.00 2017-08-12 05:22:24.000 224 33781.67 178.52 17099.75 88888.00 2017-08-12 05:22:25.000 224 33781.65 178.55 17099.74 37863.24 2017-08-12 05:22:26.000 224 33781.65 178.56 17099.76 88888.00 2017-08-12 05:22:27.000 224 33781.65 178.55 17099.73 88888.00 2017-08-12 05:22:28.000 224 33781.65 178.55 17099.72 88888.00 2017-08-12 05:22:29.000 224 33781.64 178.55 17099.70 88888.00 2017-08-12 05:22:30.000 224 33781.66 178.49 17099.72 37863.35 2017-08-12 05:22:31.000 224 33781.75 178.49 17099.75 88888.00 2017-08-12 05:22:32.000 224 33781.78 178.45 17099.70 88888.00 2017-08-12 05:22:33.000 224 33781.81 178.42 17099.73 88888.00 2017-08-12 05:22:34.000 224 33781.85 178.42 17099.76 88888.00 2017-08-12 05:22:35.000 224 33781.86 178.37 17099.78 37863.33 2017-08-12 05:22:36.000 224 33781.82 178.39 17099.77 88888.00 2017-08-12 05:22:37.000 224 33781.79 178.37 17099.77 88888.00 2017-08-12 05:22:38.000 224 33781.75 178.33 17099.79 88888.00 2017-08-12 05:22:39.000 224 33781.76 178.33 17099.83 88888.00 2017-08-12 05:22:40.000 224 33781.73 178.31 17099.77 37863.24 2017-08-12 05:22:41.000 224 33781.66 178.31 17099.75 88888.00 2017-08-12 05:22:42.000 224 33781.67 178.34 17099.80 88888.00 2017-08-12 05:22:43.000 224 33781.66 178.32 17099.82 88888.00 2017-08-12 05:22:44.000 224 33781.67 178.32 17099.84 88888.00 2017-08-12 05:22:45.000 224 33781.66 178.27 17099.81 37863.22 2017-08-12 05:22:46.000 224 33781.69 178.28 17099.79 88888.00 2017-08-12 05:22:47.000 224 33781.72 178.25 17099.80 88888.00 2017-08-12 05:22:48.000 224 33781.74 178.26 17099.80 88888.00 2017-08-12 05:22:49.000 224 33781.75 178.19 17099.82 88888.00 2017-08-12 05:22:50.000 224 33781.72 178.17 17099.85 37863.39 2017-08-12 05:22:51.000 224 33781.71 178.21 17099.82 88888.00 2017-08-12 05:22:52.000 224 33781.71 178.21 17099.81 88888.00 2017-08-12 05:22:53.000 224 33781.67 178.18 17099.82 88888.00 2017-08-12 05:22:54.000 224 33781.63 178.22 17099.78 88888.00 2017-08-12 05:22:55.000 224 33781.59 178.17 17099.79 37863.21 2017-08-12 05:22:56.000 224 33781.53 178.19 17099.79 88888.00 2017-08-12 05:22:57.000 224 33781.49 178.19 17099.81 88888.00 2017-08-12 05:22:58.000 224 33781.41 178.17 17099.78 88888.00 2017-08-12 05:22:59.000 224 33781.36 178.18 17099.79 88888.00 2017-08-12 05:23:00.000 224 33781.32 178.16 17099.79 37863.07 2017-08-12 05:23:01.000 224 33781.32 178.12 17099.74 88888.00 2017-08-12 05:23:02.000 224 33781.31 178.11 17099.76 88888.00 2017-08-12 05:23:03.000 224 33781.31 178.14 17099.78 88888.00 2017-08-12 05:23:04.000 224 33781.37 178.15 17099.81 88888.00 2017-08-12 05:23:05.000 224 33781.34 178.11 17099.80 37863.01 2017-08-12 05:23:06.000 224 33781.33 178.10 17099.81 88888.00 2017-08-12 05:23:07.000 224 33781.31 178.09 17099.85 88888.00 2017-08-12 05:23:08.000 224 33781.30 178.12 17099.88 88888.00 2017-08-12 05:23:09.000 224 33781.30 178.11 17099.86 88888.00 2017-08-12 05:23:10.000 224 33781.30 178.06 17099.87 37862.99 2017-08-12 05:23:11.000 224 33781.29 178.08 17099.91 88888.00 2017-08-12 05:23:12.000 224 33781.24 178.06 17099.88 88888.00 2017-08-12 05:23:13.000 224 33781.22 178.03 17099.88 88888.00 2017-08-12 05:23:14.000 224 33781.23 177.97 17099.91 88888.00 2017-08-12 05:23:15.000 224 33781.22 177.94 17099.97 37862.96 2017-08-12 05:23:16.000 224 33781.21 177.95 17099.95 88888.00 2017-08-12 05:23:17.000 224 33781.21 177.95 17099.91 88888.00 2017-08-12 05:23:18.000 224 33781.20 177.96 17099.93 88888.00 2017-08-12 05:23:19.000 224 33781.22 177.97 17099.94 88888.00 2017-08-12 05:23:20.000 224 33781.18 177.98 17099.95 37862.82 2017-08-12 05:23:21.000 224 33781.17 177.99 17099.97 88888.00 2017-08-12 05:23:22.000 224 33781.18 178.00 17099.96 88888.00 2017-08-12 05:23:23.000 224 33781.13 178.04 17099.95 88888.00 2017-08-12 05:23:24.000 224 33781.09 178.05 17099.95 88888.00 2017-08-12 05:23:25.000 224 33781.10 178.07 17099.96 37862.75 2017-08-12 05:23:26.000 224 33781.17 178.08 17099.95 88888.00 2017-08-12 05:23:27.000 224 33781.20 178.07 17099.94 88888.00 2017-08-12 05:23:28.000 224 33781.24 178.06 17099.96 88888.00 2017-08-12 05:23:29.000 224 33781.28 178.03 17099.96 88888.00 2017-08-12 05:23:30.000 224 33781.32 178.01 17099.96 37862.79 2017-08-12 05:23:31.000 224 33781.36 178.06 17099.94 88888.00 2017-08-12 05:23:32.000 224 33781.42 177.99 17099.93 88888.00 2017-08-12 05:23:33.000 224 33781.46 177.98 17099.94 88888.00 2017-08-12 05:23:34.000 224 33781.51 177.94 17099.94 88888.00 2017-08-12 05:23:35.000 224 33781.51 177.94 17099.95 37863.11 2017-08-12 05:23:36.000 224 33781.55 177.92 17099.94 88888.00 2017-08-12 05:23:37.000 224 33781.57 177.90 17099.93 88888.00 2017-08-12 05:23:38.000 224 33781.58 177.85 17099.87 88888.00 2017-08-12 05:23:39.000 224 33781.63 177.85 17099.87 88888.00 2017-08-12 05:23:40.000 224 33781.63 177.83 17099.92 37863.15 2017-08-12 05:23:41.000 224 33781.62 177.83 17099.98 88888.00 2017-08-12 05:23:42.000 224 33781.65 177.82 17099.98 88888.00 2017-08-12 05:23:43.000 224 33781.63 177.83 17099.96 88888.00 2017-08-12 05:23:44.000 224 33781.60 177.85 17099.90 88888.00 2017-08-12 05:23:45.000 224 33781.59 177.88 17099.89 37863.12 2017-08-12 05:23:46.000 224 33781.60 177.88 17099.91 88888.00 2017-08-12 05:23:47.000 224 33781.58 177.86 17099.89 88888.00 2017-08-12 05:23:48.000 224 33781.60 177.85 17099.87 88888.00 2017-08-12 05:23:49.000 224 33781.62 177.85 17099.87 88888.00 2017-08-12 05:23:50.000 224 33781.61 177.83 17099.86 37863.15 2017-08-12 05:23:51.000 224 33781.61 177.80 17099.88 88888.00 2017-08-12 05:23:52.000 224 33781.61 177.83 17099.88 88888.00 2017-08-12 05:23:53.000 224 33781.58 177.84 17099.90 88888.00 2017-08-12 05:23:54.000 224 33781.57 177.88 17099.90 88888.00 2017-08-12 05:23:55.000 224 33781.57 177.89 17099.92 37863.10 2017-08-12 05:23:56.000 224 33781.57 177.90 17099.92 88888.00 2017-08-12 05:23:57.000 224 33781.53 177.92 17099.94 88888.00 2017-08-12 05:23:58.000 224 33781.54 177.90 17099.93 88888.00 2017-08-12 05:23:59.000 224 33781.48 177.91 17099.95 88888.00 2017-08-12 05:24:00.000 224 33781.47 177.92 17099.98 37863.15 2017-08-12 05:24:01.000 224 33781.43 177.93 17100.00 88888.00 2017-08-12 05:24:02.000 224 33781.43 177.94 17100.01 88888.00 2017-08-12 05:24:03.000 224 33781.40 177.92 17099.99 88888.00 2017-08-12 05:24:04.000 224 33781.35 177.92 17099.98 88888.00 2017-08-12 05:24:05.000 224 33781.32 177.93 17099.98 37862.99 2017-08-12 05:24:06.000 224 33781.32 177.92 17100.00 88888.00 2017-08-12 05:24:07.000 224 33781.32 177.95 17100.01 88888.00 2017-08-12 05:24:08.000 224 33781.32 177.96 17100.02 88888.00 2017-08-12 05:24:09.000 224 33781.31 177.93 17100.00 88888.00 2017-08-12 05:24:10.000 224 33781.36 177.93 17099.98 37862.99 2017-08-12 05:24:11.000 224 33781.35 177.92 17099.97 88888.00 2017-08-12 05:24:12.000 224 33781.30 177.92 17099.97 88888.00 2017-08-12 05:24:13.000 224 33781.29 177.96 17100.02 88888.00 2017-08-12 05:24:14.000 224 33781.24 177.95 17100.05 88888.00 2017-08-12 05:24:15.000 224 33781.22 177.96 17100.03 37863.07 2017-08-12 05:24:16.000 224 33781.16 177.96 17100.05 88888.00 2017-08-12 05:24:17.000 224 33781.13 177.93 17100.04 88888.00 2017-08-12 05:24:18.000 224 33781.14 177.91 17100.05 88888.00 2017-08-12 05:24:19.000 224 33781.13 177.91 17100.05 88888.00 2017-08-12 05:24:20.000 224 33781.17 177.88 17100.04 37862.86 2017-08-12 05:24:21.000 224 33781.19 177.82 17100.00 88888.00 2017-08-12 05:24:22.000 224 33781.18 177.78 17099.98 88888.00 2017-08-12 05:24:23.000 224 33781.15 177.80 17099.99 88888.00 2017-08-12 05:24:24.000 224 33781.18 177.84 17099.99 88888.00 2017-08-12 05:24:25.000 224 33781.11 177.81 17099.98 37862.78 2017-08-12 05:24:26.000 224 33781.08 177.77 17099.98 88888.00 2017-08-12 05:24:27.000 224 33781.05 177.85 17100.00 88888.00 2017-08-12 05:24:28.000 224 33781.02 177.92 17100.02 88888.00 2017-08-12 05:24:29.000 224 33780.92 177.92 17100.05 88888.00 2017-08-12 05:24:30.000 224 33780.89 177.93 17100.10 37862.69 2017-08-12 05:24:31.000 224 33780.91 177.95 17100.09 88888.00 2017-08-12 05:24:32.000 224 33780.95 177.94 17100.06 88888.00 2017-08-12 05:24:33.000 224 33780.94 177.92 17100.06 88888.00 2017-08-12 05:24:34.000 224 33780.96 177.97 17100.11 88888.00 2017-08-12 05:24:35.000 224 33781.05 177.94 17100.06 37862.68 2017-08-12 05:24:36.000 224 33781.05 177.95 17100.06 88888.00 2017-08-12 05:24:37.000 224 33781.03 177.92 17100.03 88888.00 2017-08-12 05:24:38.000 224 33781.07 177.89 17100.02 88888.00 2017-08-12 05:24:39.000 224 33781.12 177.87 17100.01 88888.00 2017-08-12 05:24:40.000 224 33781.12 177.82 17100.05 37862.76 2017-08-12 05:24:41.000 224 33781.16 177.80 17100.08 88888.00 2017-08-12 05:24:42.000 224 33781.11 177.79 17100.07 88888.00 2017-08-12 05:24:43.000 224 33781.02 177.81 17100.11 88888.00 2017-08-12 05:24:44.000 224 33781.05 177.85 17100.14 88888.00 2017-08-12 05:24:45.000 224 33780.98 177.84 17100.12 37862.69 2017-08-12 05:24:46.000 224 33780.96 177.83 17100.10 88888.00 2017-08-12 05:24:47.000 224 33780.93 177.82 17100.09 88888.00 2017-08-12 05:24:48.000 224 33780.93 177.85 17100.12 88888.00 2017-08-12 05:24:49.000 224 33780.90 177.83 17100.11 88888.00 2017-08-12 05:24:50.000 224 33780.93 177.87 17100.12 37862.57 2017-08-12 05:24:51.000 224 33780.93 177.88 17100.13 88888.00 2017-08-12 05:24:52.000 224 33780.96 177.87 17100.13 88888.00 2017-08-12 05:24:53.000 224 33780.93 177.86 17100.12 88888.00 2017-08-12 05:24:54.000 224 33780.96 177.85 17100.11 88888.00 2017-08-12 05:24:55.000 224 33780.97 177.80 17100.05 37862.68 2017-08-12 05:24:56.000 224 33780.96 177.82 17100.02 88888.00 2017-08-12 05:24:57.000 224 33780.92 177.84 17100.01 88888.00 2017-08-12 05:24:58.000 224 33780.86 177.88 17100.00 88888.00 2017-08-12 05:24:59.000 224 33780.84 177.93 17100.01 88888.00 2017-08-12 05:25:00.000 224 33780.79 177.93 17100.07 37862.74 2017-08-12 05:25:01.000 224 33780.78 177.98 17100.09 88888.00 2017-08-12 05:25:02.000 224 33780.75 178.03 17100.10 88888.00 2017-08-12 05:25:03.000 224 33780.71 178.00 17100.07 88888.00 2017-08-12 05:25:04.000 224 33780.70 178.01 17100.08 88888.00 2017-08-12 05:25:05.000 224 33780.68 178.02 17100.10 37862.60 2017-08-12 05:25:06.000 224 33780.70 178.07 17100.10 88888.00 2017-08-12 05:25:07.000 224 33780.73 178.08 17100.09 88888.00 2017-08-12 05:25:08.000 224 33780.77 178.03 17100.05 88888.00 2017-08-12 05:25:09.000 224 33780.80 178.01 17100.03 88888.00 2017-08-12 05:25:10.000 224 33780.80 177.98 17100.07 37862.58 2017-08-12 05:25:11.000 224 33780.83 177.96 17100.06 88888.00 2017-08-12 05:25:12.000 224 33780.85 177.96 17100.04 88888.00 2017-08-12 05:25:13.000 224 33780.85 177.94 17100.05 88888.00 2017-08-12 05:25:14.000 224 33780.83 177.95 17100.07 88888.00 2017-08-12 05:25:15.000 224 33780.82 177.97 17100.07 37862.69 2017-08-12 05:25:16.000 224 33780.80 178.02 17100.07 88888.00 2017-08-12 05:25:17.000 224 33780.76 178.01 17100.07 88888.00 2017-08-12 05:25:18.000 224 33780.74 178.05 17100.14 88888.00 2017-08-12 05:25:19.000 224 33780.73 178.05 17100.16 88888.00 2017-08-12 05:25:20.000 224 33780.73 178.07 17100.16 37862.46 2017-08-12 05:25:21.000 224 33780.68 178.11 17100.15 88888.00 2017-08-12 05:25:22.000 224 33780.68 178.10 17100.17 88888.00 2017-08-12 05:25:23.000 224 33780.68 178.10 17100.14 88888.00 2017-08-12 05:25:24.000 224 33780.72 178.09 17100.16 88888.00 2017-08-12 05:25:25.000 224 33780.70 178.09 17100.21 37862.46 2017-08-12 05:25:26.000 224 33780.69 178.10 17100.21 88888.00 2017-08-12 05:25:27.000 224 33780.71 178.11 17100.18 88888.00 2017-08-12 05:25:28.000 224 33780.71 178.13 17100.15 88888.00 2017-08-12 05:25:29.000 224 33780.71 178.09 17100.13 88888.00 2017-08-12 05:25:30.000 224 33780.66 178.09 17100.12 37862.49 2017-08-12 05:25:31.000 224 33780.68 178.11 17100.11 88888.00 2017-08-12 05:25:32.000 224 33780.66 178.10 17100.11 88888.00 2017-08-12 05:25:33.000 224 33780.64 178.11 17100.14 88888.00 2017-08-12 05:25:34.000 224 33780.65 178.08 17100.12 88888.00 2017-08-12 05:25:35.000 224 33780.60 178.08 17100.13 37862.57 2017-08-12 05:25:36.000 224 33780.57 178.07 17100.13 88888.00 2017-08-12 05:25:37.000 224 33780.56 178.09 17100.14 88888.00 2017-08-12 05:25:38.000 224 33780.55 178.13 17100.17 88888.00 2017-08-12 05:25:39.000 224 33780.53 178.11 17100.17 88888.00 2017-08-12 05:25:40.000 224 33780.52 178.09 17100.18 37862.46 2017-08-12 05:25:41.000 224 33780.54 178.06 17100.19 88888.00 2017-08-12 05:25:42.000 224 33780.55 178.07 17100.19 88888.00 2017-08-12 05:25:43.000 224 33780.54 178.10 17100.16 88888.00 2017-08-12 05:25:44.000 224 33780.52 178.10 17100.15 88888.00 2017-08-12 05:25:45.000 224 33780.48 178.08 17100.18 37862.33 2017-08-12 05:25:46.000 224 33780.51 178.08 17100.19 88888.00 2017-08-12 05:25:47.000 224 33780.52 178.06 17100.17 88888.00 2017-08-12 05:25:48.000 224 33780.53 178.10 17100.16 88888.00 2017-08-12 05:25:49.000 224 33780.51 178.14 17100.19 88888.00 2017-08-12 05:25:50.000 224 33780.46 178.14 17100.19 37862.35 2017-08-12 05:25:51.000 224 33780.42 178.14 17100.17 88888.00 2017-08-12 05:25:52.000 224 33780.41 178.13 17100.15 88888.00 2017-08-12 05:25:53.000 224 33780.38 178.15 17100.18 88888.00 2017-08-12 05:25:54.000 224 33780.36 178.14 17100.18 88888.00 2017-08-12 05:25:55.000 224 33780.36 178.12 17100.19 37862.21 2017-08-12 05:25:56.000 224 33780.35 178.12 17100.19 88888.00 2017-08-12 05:25:57.000 224 33780.35 178.14 17100.20 88888.00 2017-08-12 05:25:58.000 224 33780.36 178.14 17100.18 88888.00 2017-08-12 05:25:59.000 224 33780.36 178.15 17100.19 88888.00 2017-08-12 05:26:00.000 224 33780.35 178.15 17100.24 37862.10 2017-08-12 05:26:01.000 224 33780.33 178.12 17100.23 88888.00 2017-08-12 05:26:02.000 224 33780.34 178.10 17100.20 88888.00 2017-08-12 05:26:03.000 224 33780.29 178.10 17100.15 88888.00 2017-08-12 05:26:04.000 224 33780.29 178.09 17100.15 88888.00 2017-08-12 05:26:05.000 224 33780.30 178.08 17100.18 37862.22 2017-08-12 05:26:06.000 224 33780.34 178.11 17100.18 88888.00 2017-08-12 05:26:07.000 224 33780.33 178.12 17100.17 88888.00 2017-08-12 05:26:08.000 224 33780.33 178.08 17100.13 88888.00 2017-08-12 05:26:09.000 224 33780.36 178.05 17100.13 88888.00 2017-08-12 05:26:10.000 224 33780.38 178.00 17100.11 37862.19 2017-08-12 05:26:11.000 224 33780.40 178.00 17100.12 88888.00 2017-08-12 05:26:12.000 224 33780.44 178.03 17100.17 88888.00 2017-08-12 05:26:13.000 224 33780.47 178.04 17100.19 88888.00 2017-08-12 05:26:14.000 224 33780.53 178.00 17100.20 88888.00 2017-08-12 05:26:15.000 224 33780.52 177.99 17100.16 37862.29 2017-08-12 05:26:16.000 224 33780.47 178.01 17100.14 88888.00 2017-08-12 05:26:17.000 224 33780.41 178.02 17100.16 88888.00 2017-08-12 05:26:18.000 224 33780.41 178.03 17100.17 88888.00 2017-08-12 05:26:19.000 224 33780.38 178.06 17100.20 88888.00 2017-08-12 05:26:20.000 224 33780.35 178.07 17100.20 37862.21 2017-08-12 05:26:21.000 224 33780.32 178.09 17100.19 88888.00 2017-08-12 05:26:22.000 224 33780.28 178.07 17100.20 88888.00 2017-08-12 05:26:23.000 224 33780.27 178.10 17100.19 88888.00 2017-08-12 05:26:24.000 224 33780.26 178.08 17100.16 88888.00 2017-08-12 05:26:25.000 224 33780.26 178.06 17100.13 37862.11 2017-08-12 05:26:26.000 224 33780.29 178.06 17100.16 88888.00 2017-08-12 05:26:27.000 224 33780.31 178.02 17100.14 88888.00 2017-08-12 05:26:28.000 224 33780.33 178.01 17100.13 88888.00 2017-08-12 05:26:29.000 224 33780.36 178.02 17100.10 88888.00 2017-08-12 05:26:30.000 224 33780.40 178.01 17100.09 37862.24 2017-08-12 05:26:31.000 224 33780.43 177.95 17100.08 88888.00 2017-08-12 05:26:32.000 224 33780.46 177.89 17100.09 88888.00 2017-08-12 05:26:33.000 224 33780.43 177.89 17100.11 88888.00 2017-08-12 05:26:34.000 224 33780.41 177.92 17100.15 88888.00 2017-08-12 05:26:35.000 224 33780.39 177.91 17100.15 37862.35 2017-08-12 05:26:36.000 224 33780.35 177.90 17100.11 88888.00 2017-08-12 05:26:37.000 224 33780.31 177.89 17100.12 88888.00 2017-08-12 05:26:38.000 224 33780.32 177.87 17100.14 88888.00 2017-08-12 05:26:39.000 224 33780.33 177.89 17100.16 88888.00 2017-08-12 05:26:40.000 224 33780.35 177.91 17100.19 37862.24 2017-08-12 05:26:41.000 224 33780.34 177.91 17100.21 88888.00 2017-08-12 05:26:42.000 224 33780.32 177.96 17100.22 88888.00 2017-08-12 05:26:43.000 224 33780.30 177.97 17100.22 88888.00 2017-08-12 05:26:44.000 224 33780.30 178.00 17100.20 88888.00 2017-08-12 05:26:45.000 224 33780.27 177.99 17100.25 37862.21 2017-08-12 05:26:46.000 224 33780.26 177.99 17100.25 88888.00 2017-08-12 05:26:47.000 224 33780.25 178.01 17100.28 88888.00 2017-08-12 05:26:48.000 224 33780.22 178.03 17100.28 88888.00 2017-08-12 05:26:49.000 224 33780.18 178.06 17100.25 88888.00 2017-08-12 05:26:50.000 224 33780.15 178.07 17100.27 37862.07 2017-08-12 05:26:51.000 224 33780.14 178.15 17100.30 88888.00 2017-08-12 05:26:52.000 224 33780.14 178.19 17100.25 88888.00 2017-08-12 05:26:53.000 224 33780.07 178.20 17100.23 88888.00 2017-08-12 05:26:54.000 224 33780.06 178.21 17100.20 88888.00 2017-08-12 05:26:55.000 224 33780.04 178.17 17100.22 37862.01 2017-08-12 05:26:56.000 224 33780.01 178.15 17100.21 88888.00 2017-08-12 05:26:57.000 224 33779.97 178.16 17100.26 88888.00 2017-08-12 05:26:58.000 224 33779.95 178.16 17100.28 88888.00 2017-08-12 05:26:59.000 224 33779.90 178.17 17100.21 88888.00 2017-08-12 05:27:00.000 224 33779.89 178.18 17100.23 37861.92 2017-08-12 05:27:01.000 224 33779.89 178.16 17100.25 88888.00 2017-08-12 05:27:02.000 224 33779.89 178.15 17100.27 88888.00 2017-08-12 05:27:03.000 224 33779.89 178.11 17100.27 88888.00 2017-08-12 05:27:04.000 224 33779.91 178.10 17100.26 88888.00 2017-08-12 05:27:05.000 224 33779.93 178.08 17100.25 37861.92 2017-08-12 05:27:06.000 224 33779.95 178.06 17100.27 88888.00 2017-08-12 05:27:07.000 224 33779.95 178.08 17100.24 88888.00 2017-08-12 05:27:08.000 224 33779.97 178.12 17100.26 88888.00 2017-08-12 05:27:09.000 224 33779.96 178.12 17100.27 88888.00 2017-08-12 05:27:10.000 224 33779.97 178.11 17100.27 37861.92 2017-08-12 05:27:11.000 224 33779.97 178.06 17100.23 88888.00 2017-08-12 05:27:12.000 224 33779.92 178.00 17100.17 88888.00 2017-08-12 05:27:13.000 224 33779.89 177.99 17100.22 88888.00 2017-08-12 05:27:14.000 224 33779.85 178.03 17100.25 88888.00 2017-08-12 05:27:15.000 224 33779.82 178.03 17100.22 37861.92 2017-08-12 05:27:16.000 224 33779.77 178.07 17100.23 88888.00 2017-08-12 05:27:17.000 224 33779.73 178.12 17100.19 88888.00 2017-08-12 05:27:18.000 224 33779.67 178.12 17100.27 88888.00 2017-08-12 05:27:19.000 224 33779.63 178.14 17100.30 88888.00 2017-08-12 05:27:20.000 224 33779.63 178.14 17100.29 37861.68 2017-08-12 05:27:21.000 224 33779.61 178.17 17100.32 88888.00 2017-08-12 05:27:22.000 224 33779.57 178.20 17100.29 88888.00 2017-08-12 05:27:23.000 224 33779.58 178.18 17100.32 88888.00 2017-08-12 05:27:24.000 224 33779.61 178.18 17100.34 88888.00 2017-08-12 05:27:25.000 224 33779.63 178.16 17100.32 37861.67 2017-08-12 05:27:26.000 224 33779.69 178.16 17100.32 88888.00 2017-08-12 05:27:27.000 224 33779.72 178.09 17100.34 88888.00 2017-08-12 05:27:28.000 224 33779.71 178.09 17100.34 88888.00 2017-08-12 05:27:29.000 224 33779.73 178.11 17100.31 88888.00 2017-08-12 05:27:30.000 224 33779.74 178.07 17100.35 37861.74 2017-08-12 05:27:31.000 224 33779.72 178.05 17100.39 88888.00 2017-08-12 05:27:32.000 224 33779.70 178.06 17100.37 88888.00 2017-08-12 05:27:33.000 224 33779.65 178.05 17100.39 88888.00 2017-08-12 05:27:34.000 224 33779.65 178.09 17100.33 88888.00 2017-08-12 05:27:35.000 224 33779.60 178.12 17100.33 37861.72 2017-08-12 05:27:36.000 224 33779.52 178.14 17100.35 88888.00 2017-08-12 05:27:37.000 224 33779.50 178.16 17100.35 88888.00 2017-08-12 05:27:38.000 224 33779.48 178.17 17100.38 88888.00 2017-08-12 05:27:39.000 224 33779.49 178.17 17100.39 88888.00 2017-08-12 05:27:40.000 224 33779.48 178.14 17100.40 37861.50 2017-08-12 05:27:41.000 224 33779.47 178.13 17100.41 88888.00 2017-08-12 05:27:42.000 224 33779.50 178.13 17100.42 88888.00 2017-08-12 05:27:43.000 224 33779.51 178.11 17100.37 88888.00 2017-08-12 05:27:44.000 224 33779.48 178.10 17100.43 88888.00 2017-08-12 05:27:45.000 224 33779.52 178.12 17100.43 37861.49 2017-08-12 05:27:46.000 224 33779.54 178.11 17100.43 88888.00 2017-08-12 05:27:47.000 224 33779.51 178.09 17100.42 88888.00 2017-08-12 05:27:48.000 224 33779.47 178.11 17100.39 88888.00 2017-08-12 05:27:49.000 224 33779.41 178.10 17100.39 88888.00 2017-08-12 05:27:50.000 224 33779.40 178.12 17100.38 37861.46 2017-08-12 05:27:51.000 224 33779.32 178.14 17100.42 88888.00 2017-08-12 05:27:52.000 224 33779.28 178.16 17100.44 88888.00 2017-08-12 05:27:53.000 224 33779.27 178.16 17100.43 88888.00 2017-08-12 05:27:54.000 224 33779.28 178.13 17100.41 88888.00 2017-08-12 05:27:55.000 224 33779.29 178.12 17100.42 37861.29 2017-08-12 05:27:56.000 224 33779.27 178.11 17100.42 88888.00 2017-08-12 05:27:57.000 224 33779.26 178.14 17100.44 88888.00 2017-08-12 05:27:58.000 224 33779.27 178.17 17100.42 88888.00 2017-08-12 05:27:59.000 224 33779.28 178.11 17100.39 88888.00 2017-08-12 05:28:00.000 224 33779.31 178.06 17100.38 37861.28 2017-08-12 05:28:01.000 224 33779.35 178.01 17100.37 88888.00 2017-08-12 05:28:02.000 224 33779.35 178.02 17100.38 88888.00 2017-08-12 05:28:03.000 224 33779.38 178.00 17100.41 88888.00 2017-08-12 05:28:04.000 224 33779.42 177.97 17100.42 88888.00 2017-08-12 05:28:05.000 224 33779.41 177.95 17100.41 37861.49 2017-08-12 05:28:06.000 224 33779.41 177.93 17100.40 88888.00 2017-08-12 05:28:07.000 224 33779.40 177.94 17100.40 88888.00 2017-08-12 05:28:08.000 224 33779.38 177.96 17100.39 88888.00 2017-08-12 05:28:09.000 224 33779.35 177.97 17100.35 88888.00 2017-08-12 05:28:10.000 224 33779.32 177.95 17100.32 37861.43 2017-08-12 05:28:11.000 224 33779.31 177.97 17100.37 88888.00 2017-08-12 05:28:12.000 224 33779.26 178.01 17100.39 88888.00 2017-08-12 05:28:13.000 224 33779.26 177.99 17100.45 88888.00 2017-08-12 05:28:14.000 224 33779.27 178.07 17100.44 88888.00 2017-08-12 05:28:15.000 224 33779.23 178.05 17100.38 37861.25 2017-08-12 05:28:16.000 224 33779.26 178.06 17100.40 88888.00 2017-08-12 05:28:17.000 224 33779.25 178.03 17100.41 88888.00 2017-08-12 05:28:18.000 224 33779.26 178.05 17100.40 88888.00 2017-08-12 05:28:19.000 224 33779.30 178.03 17100.42 88888.00 2017-08-12 05:28:20.000 224 33779.30 178.02 17100.42 37861.32 2017-08-12 05:28:21.000 224 33779.28 178.03 17100.43 88888.00 2017-08-12 05:28:22.000 224 33779.30 178.01 17100.42 88888.00 2017-08-12 05:28:23.000 224 33779.30 178.02 17100.43 88888.00 2017-08-12 05:28:24.000 224 33779.28 178.01 17100.45 88888.00 2017-08-12 05:28:25.000 224 33779.27 178.04 17100.40 37861.43 2017-08-12 05:28:26.000 224 33779.31 178.05 17100.43 88888.00 2017-08-12 05:28:27.000 224 33779.34 178.05 17100.43 88888.00 2017-08-12 05:28:28.000 224 33779.31 178.11 17100.37 88888.00 2017-08-12 05:28:29.000 224 33779.31 178.09 17100.38 88888.00 2017-08-12 05:28:30.000 224 33779.27 178.07 17100.40 37861.35 2017-08-12 05:28:31.000 224 33779.26 178.08 17100.38 88888.00 2017-08-12 05:28:32.000 224 33779.29 178.08 17100.42 88888.00 2017-08-12 05:28:33.000 224 33779.33 178.07 17100.43 88888.00 2017-08-12 05:28:34.000 224 33779.33 178.03 17100.40 88888.00 2017-08-12 05:28:35.000 224 33779.32 178.02 17100.36 37861.43 2017-08-12 05:28:36.000 224 33779.34 178.01 17100.35 88888.00 2017-08-12 05:28:37.000 224 33779.37 178.05 17100.38 88888.00 2017-08-12 05:28:38.000 224 33779.36 178.05 17100.38 88888.00 2017-08-12 05:28:39.000 224 33779.32 178.04 17100.39 88888.00 2017-08-12 05:28:40.000 224 33779.27 178.07 17100.40 37861.49 2017-08-12 05:28:41.000 224 33779.25 178.11 17100.41 88888.00 2017-08-12 05:28:42.000 224 33779.25 178.19 17100.42 88888.00 2017-08-12 05:28:43.000 224 33779.26 178.26 17100.44 88888.00 2017-08-12 05:28:44.000 224 33779.22 178.29 17100.45 88888.00 2017-08-12 05:28:45.000 224 33779.23 178.30 17100.46 37861.40 2017-08-12 05:28:46.000 224 33779.23 178.33 17100.42 88888.00 2017-08-12 05:28:47.000 224 33779.19 178.34 17100.44 88888.00 2017-08-12 05:28:48.000 224 33779.21 178.33 17100.47 88888.00 2017-08-12 05:28:49.000 224 33779.27 178.33 17100.47 88888.00 2017-08-12 05:28:50.000 224 33779.25 178.33 17100.45 37861.29 2017-08-12 05:28:51.000 224 33779.23 178.34 17100.41 88888.00 2017-08-12 05:28:52.000 224 33779.24 178.35 17100.40 88888.00 2017-08-12 05:28:53.000 224 33779.22 178.34 17100.39 88888.00 2017-08-12 05:28:54.000 224 33779.20 178.35 17100.41 88888.00 2017-08-12 05:28:55.000 224 33779.19 178.37 17100.40 37861.35 2017-08-12 05:28:56.000 224 33779.21 178.36 17100.37 88888.00 2017-08-12 05:28:57.000 224 33779.22 178.36 17100.39 88888.00 2017-08-12 05:28:58.000 224 33779.20 178.37 17100.44 88888.00 2017-08-12 05:28:59.000 224 33779.21 178.36 17100.46 88888.00 2017-08-12 05:29:00.000 224 33779.24 178.39 17100.46 37861.32 2017-08-12 05:29:01.000 224 33779.30 178.38 17100.44 88888.00 2017-08-12 05:29:02.000 224 33779.34 178.37 17100.46 88888.00 2017-08-12 05:29:03.000 224 33779.33 178.41 17100.44 88888.00 2017-08-12 05:29:04.000 224 33779.37 178.40 17100.48 88888.00 2017-08-12 05:29:05.000 224 33779.38 178.37 17100.43 37861.33 2017-08-12 05:29:06.000 224 33779.38 178.31 17100.40 88888.00 2017-08-12 05:29:07.000 224 33779.35 178.29 17100.42 88888.00 2017-08-12 05:29:08.000 224 33779.35 178.34 17100.43 88888.00 2017-08-12 05:29:09.000 224 33779.36 178.35 17100.42 88888.00 2017-08-12 05:29:10.000 224 33779.33 178.35 17100.45 37861.46 2017-08-12 05:29:11.000 224 33779.29 178.41 17100.47 88888.00 2017-08-12 05:29:12.000 224 33779.29 178.39 17100.48 88888.00 2017-08-12 05:29:13.000 224 33779.26 178.38 17100.47 88888.00 2017-08-12 05:29:14.000 224 33779.24 178.41 17100.43 88888.00 2017-08-12 05:29:15.000 224 33779.21 178.42 17100.39 37861.21 2017-08-12 05:29:16.000 224 33779.22 178.42 17100.39 88888.00 2017-08-12 05:29:17.000 224 33779.23 178.41 17100.44 88888.00 2017-08-12 05:29:18.000 224 33779.26 178.38 17100.45 88888.00 2017-08-12 05:29:19.000 224 33779.33 178.37 17100.43 88888.00 2017-08-12 05:29:20.000 224 33779.34 178.34 17100.41 37861.28 2017-08-12 05:29:21.000 224 33779.36 178.30 17100.46 88888.00 2017-08-12 05:29:22.000 224 33779.36 178.30 17100.42 88888.00 2017-08-12 05:29:23.000 224 33779.31 178.26 17100.38 88888.00 2017-08-12 05:29:24.000 224 33779.28 178.23 17100.41 88888.00 2017-08-12 05:29:25.000 224 33779.27 178.18 17100.42 37861.42 2017-08-12 05:29:26.000 224 33779.24 178.16 17100.43 88888.00 2017-08-12 05:29:27.000 224 33779.29 178.19 17100.41 88888.00 2017-08-12 05:29:28.000 224 33779.28 178.22 17100.37 88888.00 2017-08-12 05:29:29.000 224 33779.25 178.26 17100.38 88888.00 2017-08-12 05:29:30.000 224 33779.22 178.27 17100.37 37861.47 2017-08-12 05:29:31.000 224 33779.27 178.23 17100.37 88888.00 2017-08-12 05:29:32.000 224 33779.24 178.19 17100.41 88888.00 2017-08-12 05:29:33.000 224 33779.22 178.20 17100.39 88888.00 2017-08-12 05:29:34.000 224 33779.23 178.20 17100.41 88888.00 2017-08-12 05:29:35.000 224 33779.26 178.17 17100.42 37861.38 2017-08-12 05:29:36.000 224 33779.30 178.17 17100.42 88888.00 2017-08-12 05:29:37.000 224 33779.30 178.18 17100.40 88888.00 2017-08-12 05:29:38.000 224 33779.33 178.19 17100.40 88888.00 2017-08-12 05:29:39.000 224 33779.34 178.21 17100.38 88888.00 2017-08-12 05:29:40.000 224 33779.32 178.21 17100.41 37861.39 2017-08-12 05:29:41.000 224 33779.30 178.18 17100.45 88888.00 2017-08-12 05:29:42.000 224 33779.32 178.23 17100.48 88888.00 2017-08-12 05:29:43.000 224 33779.32 178.22 17100.47 88888.00 2017-08-12 05:29:44.000 224 33779.34 178.18 17100.53 88888.00 2017-08-12 05:29:45.000 224 33779.35 178.18 17100.51 37861.40 2017-08-12 05:29:46.000 224 33779.36 178.20 17100.52 88888.00 2017-08-12 05:29:47.000 224 33779.34 178.18 17100.52 88888.00 2017-08-12 05:29:48.000 224 33779.33 178.20 17100.48 88888.00 2017-08-12 05:29:49.000 224 33779.29 178.22 17100.43 88888.00 2017-08-12 05:29:50.000 224 33779.25 178.23 17100.45 37861.56 2017-08-12 05:29:51.000 224 33779.27 178.23 17100.43 88888.00 2017-08-12 05:29:52.000 224 33779.26 178.20 17100.43 88888.00 2017-08-12 05:29:53.000 224 33779.29 178.16 17100.41 88888.00 2017-08-12 05:29:54.000 224 33779.26 178.16 17100.41 88888.00 2017-08-12 05:29:55.000 224 33779.26 178.19 17100.41 37861.36 2017-08-12 05:29:56.000 224 33779.27 178.21 17100.39 88888.00 2017-08-12 05:29:57.000 224 33779.31 178.21 17100.39 88888.00 2017-08-12 05:29:58.000 224 33779.37 178.19 17100.39 88888.00 2017-08-12 05:29:59.000 224 33779.42 178.18 17100.41 88888.00 2017-08-12 05:30:00.000 224 33779.45 178.16 17100.40 37861.35 2017-08-12 05:30:01.000 224 33779.42 178.14 17100.40 88888.00 2017-08-12 05:30:02.000 224 33779.37 178.15 17100.38 88888.00 2017-08-12 05:30:03.000 224 33779.29 178.15 17100.38 88888.00 2017-08-12 05:30:04.000 224 33779.31 178.15 17100.45 88888.00 2017-08-12 05:30:05.000 224 33779.29 178.12 17100.43 37861.46 2017-08-12 05:30:06.000 224 33779.32 178.14 17100.41 88888.00 2017-08-12 05:30:07.000 224 33779.30 178.18 17100.41 88888.00 2017-08-12 05:30:08.000 224 33779.27 178.19 17100.44 88888.00 2017-08-12 05:30:09.000 224 33779.23 178.20 17100.41 88888.00 2017-08-12 05:30:10.000 224 33779.26 178.22 17100.41 37861.38 2017-08-12 05:30:11.000 224 33779.24 178.22 17100.41 88888.00 2017-08-12 05:30:12.000 224 33779.25 178.23 17100.45 88888.00 2017-08-12 05:30:13.000 224 33779.23 178.22 17100.44 88888.00 2017-08-12 05:30:14.000 224 33779.27 178.24 17100.45 88888.00 2017-08-12 05:30:15.000 224 33779.25 178.26 17100.48 37861.32 2017-08-12 05:30:16.000 224 33779.21 178.26 17100.49 88888.00 2017-08-12 05:30:17.000 224 33779.22 178.27 17100.49 88888.00 2017-08-12 05:30:18.000 224 33779.20 178.25 17100.50 88888.00 2017-08-12 05:30:19.000 224 33779.21 178.27 17100.47 88888.00 2017-08-12 05:30:20.000 224 33779.23 178.30 17100.47 37861.35 2017-08-12 05:30:21.000 224 33779.22 178.28 17100.45 88888.00 2017-08-12 05:30:22.000 224 33779.20 178.28 17100.46 88888.00 2017-08-12 05:30:23.000 224 33779.16 178.31 17100.49 88888.00 2017-08-12 05:30:24.000 224 33779.15 178.31 17100.46 88888.00 2017-08-12 05:30:25.000 224 33779.15 178.30 17100.42 37861.35 2017-08-12 05:30:26.000 224 33779.13 178.28 17100.47 88888.00 2017-08-12 05:30:27.000 224 33779.07 178.31 17100.53 88888.00 2017-08-12 05:30:28.000 224 33779.09 178.30 17100.54 88888.00 2017-08-12 05:30:29.000 224 33779.05 178.37 17100.56 88888.00 2017-08-12 05:30:30.000 224 33779.05 178.35 17100.58 37861.25 2017-08-12 05:30:31.000 224 33779.04 178.38 17100.53 88888.00 2017-08-12 05:30:32.000 224 33779.06 178.40 17100.52 88888.00 2017-08-12 05:30:33.000 224 33779.10 178.42 17100.54 88888.00 2017-08-12 05:30:34.000 224 33779.08 178.40 17100.53 88888.00 2017-08-12 05:30:35.000 224 33779.10 178.43 17100.51 37861.24 2017-08-12 05:30:36.000 224 33779.07 178.42 17100.52 88888.00 2017-08-12 05:30:37.000 224 33779.04 178.43 17100.50 88888.00 2017-08-12 05:30:38.000 224 33779.01 178.41 17100.49 88888.00 2017-08-12 05:30:39.000 224 33778.96 178.43 17100.51 88888.00 2017-08-12 05:30:40.000 224 33778.93 178.47 17100.53 37861.06 2017-08-12 05:30:41.000 224 33778.86 178.48 17100.53 88888.00 2017-08-12 05:30:42.000 224 33778.84 178.49 17100.56 88888.00 2017-08-12 05:30:43.000 224 33778.85 178.50 17100.56 88888.00 2017-08-12 05:30:44.000 224 33778.81 178.56 17100.55 88888.00 2017-08-12 05:30:45.000 224 33778.81 178.55 17100.53 37861.08 2017-08-12 05:30:46.000 224 33778.85 178.55 17100.49 88888.00 2017-08-12 05:30:47.000 224 33778.81 178.58 17100.51 88888.00 2017-08-12 05:30:48.000 224 33778.81 178.59 17100.52 88888.00 2017-08-12 05:30:49.000 224 33778.82 178.58 17100.53 88888.00 2017-08-12 05:30:50.000 224 33778.84 178.54 17100.55 37860.99 2017-08-12 05:30:51.000 224 33778.82 178.52 17100.51 88888.00 2017-08-12 05:30:52.000 224 33778.85 178.51 17100.52 88888.00 2017-08-12 05:30:53.000 224 33778.87 178.54 17100.56 88888.00 2017-08-12 05:30:54.000 224 33778.86 178.55 17100.56 88888.00 2017-08-12 05:30:55.000 224 33778.86 178.53 17100.56 37861.14 2017-08-12 05:30:56.000 224 33778.86 178.53 17100.55 88888.00 2017-08-12 05:30:57.000 224 33778.84 178.51 17100.57 88888.00 2017-08-12 05:30:58.000 224 33778.81 178.48 17100.61 88888.00 2017-08-12 05:30:59.000 224 33778.83 178.49 17100.66 88888.00 2017-08-12 05:31:00.000 224 33778.83 178.46 17100.66 37861.07 2017-08-12 05:31:01.000 224 33778.83 178.47 17100.57 88888.00 2017-08-12 05:31:02.000 224 33778.80 178.49 17100.55 88888.00 2017-08-12 05:31:03.000 224 33778.84 178.47 17100.57 88888.00 2017-08-12 05:31:04.000 224 33778.86 178.51 17100.56 88888.00 2017-08-12 05:31:05.000 224 33778.80 178.48 17100.59 37861.08 2017-08-12 05:31:06.000 224 33778.81 178.47 17100.57 88888.00 2017-08-12 05:31:07.000 224 33778.82 178.50 17100.57 88888.00 2017-08-12 05:31:08.000 224 33778.81 178.54 17100.58 88888.00 2017-08-12 05:31:09.000 224 33778.78 178.59 17100.60 88888.00 2017-08-12 05:31:10.000 224 33778.87 178.53 17100.59 37861.08 2017-08-12 05:31:11.000 224 33778.86 178.52 17100.54 88888.00 2017-08-12 05:31:12.000 224 33778.87 178.54 17100.52 88888.00 2017-08-12 05:31:13.000 224 33778.86 178.54 17100.55 88888.00 2017-08-12 05:31:14.000 224 33778.89 178.52 17100.55 88888.00 2017-08-12 05:31:15.000 224 33778.95 178.44 17100.53 37861.07 2017-08-12 05:31:16.000 224 33778.99 178.47 17100.55 88888.00 2017-08-12 05:31:17.000 224 33779.05 178.45 17100.55 88888.00 2017-08-12 05:31:18.000 224 33779.09 178.44 17100.52 88888.00 2017-08-12 05:31:19.000 224 33779.11 178.46 17100.52 88888.00 2017-08-12 05:31:20.000 224 33779.11 178.48 17100.52 37861.24 2017-08-12 05:31:21.000 224 33779.13 178.46 17100.51 88888.00 2017-08-12 05:31:22.000 224 33779.10 178.42 17100.58 88888.00 2017-08-12 05:31:23.000 224 33779.07 178.41 17100.57 88888.00 2017-08-12 05:31:24.000 224 33779.03 178.48 17100.53 88888.00 2017-08-12 05:31:25.000 224 33779.04 178.51 17100.51 37861.28 2017-08-12 05:31:26.000 224 33779.07 178.54 17100.55 88888.00 2017-08-12 05:31:27.000 224 33779.04 178.53 17100.55 88888.00 2017-08-12 05:31:28.000 224 33779.03 178.55 17100.52 88888.00 2017-08-12 05:31:29.000 224 33779.00 178.60 17100.53 88888.00 2017-08-12 05:31:30.000 224 33779.02 178.64 17100.53 37861.24 2017-08-12 05:31:31.000 224 33779.06 178.62 17100.54 88888.00 2017-08-12 05:31:32.000 224 33779.05 178.63 17100.55 88888.00 2017-08-12 05:31:33.000 224 33779.06 178.62 17100.55 88888.00 2017-08-12 05:31:34.000 224 33779.07 178.61 17100.55 88888.00 2017-08-12 05:31:35.000 224 33779.07 178.60 17100.57 37861.38 2017-08-12 05:31:36.000 224 33779.07 178.61 17100.59 88888.00 2017-08-12 05:31:37.000 224 33779.03 178.67 17100.57 88888.00 2017-08-12 05:31:38.000 224 33778.99 178.73 17100.55 88888.00 2017-08-12 05:31:39.000 224 33778.99 178.74 17100.58 88888.00 2017-08-12 05:31:40.000 224 33778.98 178.74 17100.58 37861.29 2017-08-12 05:31:41.000 224 33778.91 178.76 17100.57 88888.00 2017-08-12 05:31:42.000 224 33778.87 178.79 17100.55 88888.00 2017-08-12 05:31:43.000 224 33778.84 178.84 17100.57 88888.00 2017-08-12 05:31:44.000 224 33778.80 178.88 17100.59 88888.00 2017-08-12 05:31:45.000 224 33778.79 178.93 17100.59 37861.15 2017-08-12 05:31:46.000 224 33778.73 178.97 17100.57 88888.00 2017-08-12 05:31:47.000 224 33778.73 178.99 17100.59 88888.00 2017-08-12 05:31:48.000 224 33778.75 179.03 17100.63 88888.00 2017-08-12 05:31:49.000 224 33778.75 179.02 17100.62 88888.00 2017-08-12 05:31:50.000 224 33778.73 179.04 17100.60 37860.94 2017-08-12 05:31:51.000 224 33778.73 179.07 17100.62 88888.00 2017-08-12 05:31:52.000 224 33778.70 179.03 17100.61 88888.00 2017-08-12 05:31:53.000 224 33778.73 179.03 17100.58 88888.00 2017-08-12 05:31:54.000 224 33778.72 179.04 17100.61 88888.00 2017-08-12 05:31:55.000 224 33778.72 179.06 17100.60 37860.96 2017-08-12 05:31:56.000 224 33778.75 179.08 17100.59 88888.00 2017-08-12 05:31:57.000 224 33778.76 179.11 17100.60 88888.00 2017-08-12 05:31:58.000 224 33778.77 179.15 17100.59 88888.00 2017-08-12 05:31:59.000 224 33778.76 179.17 17100.60 88888.00 2017-08-12 05:32:00.000 224 33778.75 179.20 17100.56 37860.99 2017-08-12 05:32:01.000 224 33778.72 179.21 17100.57 88888.00 2017-08-12 05:32:02.000 224 33778.64 179.29 17100.58 88888.00 2017-08-12 05:32:03.000 224 33778.61 179.34 17100.57 88888.00 2017-08-12 05:32:04.000 224 33778.58 179.36 17100.60 88888.00 2017-08-12 05:32:05.000 224 33778.55 179.38 17100.59 37860.89 2017-08-12 05:32:06.000 224 33778.50 179.44 17100.60 88888.00 2017-08-12 05:32:07.000 224 33778.44 179.50 17100.58 88888.00 2017-08-12 05:32:08.000 224 33778.41 179.53 17100.63 88888.00 2017-08-12 05:32:09.000 224 33778.43 179.57 17100.65 88888.00 2017-08-12 05:32:10.000 224 33778.47 179.55 17100.65 37860.82 2017-08-12 05:32:11.000 224 33778.48 179.59 17100.67 88888.00 2017-08-12 05:32:12.000 224 33778.47 179.62 17100.62 88888.00 2017-08-12 05:32:13.000 224 33778.51 179.65 17100.63 88888.00 2017-08-12 05:32:14.000 224 33778.51 179.66 17100.60 88888.00 2017-08-12 05:32:15.000 224 33778.55 179.64 17100.62 37860.81 2017-08-12 05:32:16.000 224 33778.57 179.68 17100.63 88888.00 2017-08-12 05:32:17.000 224 33778.59 179.69 17100.59 88888.00 2017-08-12 05:32:18.000 224 33778.62 179.71 17100.58 88888.00 2017-08-12 05:32:19.000 224 33778.59 179.70 17100.63 88888.00 2017-08-12 05:32:20.000 224 33778.61 179.66 17100.62 37860.85 2017-08-12 05:32:21.000 224 33778.58 179.68 17100.64 88888.00 2017-08-12 05:32:22.000 224 33778.60 179.74 17100.66 88888.00 2017-08-12 05:32:23.000 224 33778.56 179.75 17100.66 88888.00 2017-08-12 05:32:24.000 224 33778.57 179.76 17100.66 88888.00 2017-08-12 05:32:25.000 224 33778.53 179.77 17100.65 37860.85 2017-08-12 05:32:26.000 224 33778.53 179.78 17100.63 88888.00 2017-08-12 05:32:27.000 224 33778.53 179.80 17100.57 88888.00 2017-08-12 05:32:28.000 224 33778.54 179.85 17100.56 88888.00 2017-08-12 05:32:29.000 224 33778.52 179.88 17100.58 88888.00 2017-08-12 05:32:30.000 224 33778.52 179.93 17100.60 37860.88 2017-08-12 05:32:31.000 224 33778.48 179.95 17100.60 88888.00 2017-08-12 05:32:32.000 224 33778.51 179.91 17100.63 88888.00 2017-08-12 05:32:33.000 224 33778.51 179.96 17100.62 88888.00 2017-08-12 05:32:34.000 224 33778.53 179.99 17100.62 88888.00 2017-08-12 05:32:35.000 224 33778.53 180.00 17100.63 37860.78 2017-08-12 05:32:36.000 224 33778.49 180.02 17100.61 88888.00 2017-08-12 05:32:37.000 224 33778.47 180.06 17100.60 88888.00 2017-08-12 05:32:38.000 224 33778.46 180.05 17100.63 88888.00 2017-08-12 05:32:39.000 224 33778.46 180.04 17100.58 88888.00 2017-08-12 05:32:40.000 224 33778.49 180.06 17100.60 37860.75 2017-08-12 05:32:41.000 224 33778.53 180.06 17100.58 88888.00 2017-08-12 05:32:42.000 224 33778.47 180.10 17100.60 88888.00 2017-08-12 05:32:43.000 224 33778.43 180.14 17100.59 88888.00 2017-08-12 05:32:44.000 224 33778.43 180.13 17100.55 88888.00 2017-08-12 05:32:45.000 224 33778.41 180.14 17100.54 37860.78 2017-08-12 05:32:46.000 224 33778.42 180.13 17100.57 88888.00 2017-08-12 05:32:47.000 224 33778.40 180.17 17100.59 88888.00 2017-08-12 05:32:48.000 224 33778.35 180.21 17100.61 88888.00 2017-08-12 05:32:49.000 224 33778.32 180.24 17100.59 88888.00 2017-08-12 05:32:50.000 224 33778.29 180.31 17100.62 37860.71 2017-08-12 05:32:51.000 224 33778.30 180.29 17100.61 88888.00 2017-08-12 05:32:52.000 224 33778.31 180.32 17100.56 88888.00 2017-08-12 05:32:53.000 224 33778.28 180.40 17100.60 88888.00 2017-08-12 05:32:54.000 224 33778.27 180.41 17100.62 88888.00 2017-08-12 05:32:55.000 224 33778.23 180.45 17100.62 37860.64 2017-08-12 05:32:56.000 224 33778.26 180.48 17100.66 88888.00 2017-08-12 05:32:57.000 224 33778.25 180.54 17100.66 88888.00 2017-08-12 05:32:58.000 224 33778.21 180.55 17100.62 88888.00 2017-08-12 05:32:59.000 224 33778.17 180.56 17100.62 88888.00 2017-08-12 05:33:00.000 224 33778.17 180.63 17100.61 37860.54 2017-08-12 05:33:01.000 224 33778.07 180.69 17100.60 88888.00 2017-08-12 05:33:02.000 224 33778.03 180.73 17100.64 88888.00 2017-08-12 05:33:03.000 224 33778.03 180.74 17100.70 88888.00 2017-08-12 05:33:04.000 224 33778.04 180.83 17100.68 88888.00 2017-08-12 05:33:05.000 224 33778.03 180.81 17100.68 37860.40 2017-08-12 05:33:06.000 224 33778.00 180.83 17100.69 88888.00 2017-08-12 05:33:07.000 224 33778.01 180.86 17100.69 88888.00 2017-08-12 05:33:08.000 224 33778.03 180.93 17100.66 88888.00 2017-08-12 05:33:09.000 224 33778.05 180.95 17100.65 88888.00 2017-08-12 05:33:10.000 224 33778.08 180.96 17100.63 37860.50 2017-08-12 05:33:11.000 224 33778.10 180.98 17100.66 88888.00 2017-08-12 05:33:12.000 224 33778.07 180.95 17100.66 88888.00 2017-08-12 05:33:13.000 224 33778.05 180.95 17100.64 88888.00 2017-08-12 05:33:14.000 224 33778.05 180.96 17100.61 88888.00 2017-08-12 05:33:15.000 224 33778.01 180.95 17100.64 37860.53 2017-08-12 05:33:16.000 224 33777.93 181.04 17100.68 88888.00 2017-08-12 05:33:17.000 224 33777.89 181.12 17100.68 88888.00 2017-08-12 05:33:18.000 224 33777.85 181.16 17100.66 88888.00 2017-08-12 05:33:19.000 224 33777.82 181.18 17100.67 88888.00 2017-08-12 05:33:20.000 224 33777.84 181.26 17100.66 37860.28 2017-08-12 05:33:21.000 224 33777.80 181.31 17100.67 88888.00 2017-08-12 05:33:22.000 224 33777.86 181.39 17100.68 88888.00 2017-08-12 05:33:23.000 224 33777.89 181.41 17100.68 88888.00 2017-08-12 05:33:24.000 224 33777.90 181.42 17100.67 88888.00 2017-08-12 05:33:25.000 224 33777.89 181.45 17100.69 37860.22 2017-08-12 05:33:26.000 224 33777.90 181.44 17100.67 88888.00 2017-08-12 05:33:27.000 224 33777.93 181.44 17100.64 88888.00 2017-08-12 05:33:28.000 224 33777.96 181.46 17100.63 88888.00 2017-08-12 05:33:29.000 224 33777.99 181.47 17100.65 88888.00 2017-08-12 05:33:30.000 224 33777.97 181.46 17100.64 37860.35 2017-08-12 05:33:31.000 224 33777.94 181.49 17100.63 88888.00 2017-08-12 05:33:32.000 224 33777.92 181.51 17100.65 88888.00 2017-08-12 05:33:33.000 224 33777.88 181.48 17100.65 88888.00 2017-08-12 05:33:34.000 224 33777.86 181.50 17100.62 88888.00 2017-08-12 05:33:35.000 224 33777.84 181.57 17100.62 37860.35 2017-08-12 05:33:36.000 224 33777.83 181.64 17100.64 88888.00 2017-08-12 05:33:37.000 224 33777.78 181.67 17100.63 88888.00 2017-08-12 05:33:38.000 224 33777.74 181.74 17100.65 88888.00 2017-08-12 05:33:39.000 224 33777.71 181.77 17100.62 88888.00 2017-08-12 05:33:40.000 224 33777.72 181.86 17100.64 37860.22 2017-08-12 05:33:41.000 224 33777.72 181.89 17100.67 88888.00 2017-08-12 05:33:42.000 224 33777.71 181.90 17100.66 88888.00 2017-08-12 05:33:43.000 224 33777.67 181.91 17100.65 88888.00 2017-08-12 05:33:44.000 224 33777.64 181.93 17100.63 88888.00 2017-08-12 05:33:45.000 224 33777.69 181.98 17100.67 37860.17 2017-08-12 05:33:46.000 224 33777.71 182.03 17100.68 88888.00 2017-08-12 05:33:47.000 224 33777.77 182.06 17100.69 88888.00 2017-08-12 05:33:48.000 224 33777.77 182.03 17100.67 88888.00 2017-08-12 05:33:49.000 224 33777.79 182.06 17100.68 88888.00 2017-08-12 05:33:50.000 224 33777.86 182.14 17100.72 37860.15 2017-08-12 05:33:51.000 224 33777.84 182.20 17100.72 88888.00 2017-08-12 05:33:52.000 224 33777.80 182.19 17100.67 88888.00 2017-08-12 05:33:53.000 224 33777.75 182.20 17100.67 88888.00 2017-08-12 05:33:54.000 224 33777.71 182.25 17100.67 88888.00 2017-08-12 05:33:55.000 224 33777.64 182.35 17100.62 37860.17 2017-08-12 05:33:56.000 224 33777.60 182.40 17100.67 88888.00 2017-08-12 05:33:57.000 224 33777.59 182.41 17100.71 88888.00 2017-08-12 05:33:58.000 224 33777.58 182.45 17100.65 88888.00 2017-08-12 05:33:59.000 224 33777.59 182.50 17100.65 88888.00 2017-08-12 05:34:00.000 224 33777.64 182.50 17100.63 37859.99 2017-08-12 05:34:01.000 224 33777.62 182.54 17100.59 88888.00 2017-08-12 05:34:02.000 224 33777.64 182.56 17100.58 88888.00 2017-08-12 05:34:03.000 224 33777.68 182.60 17100.58 88888.00 2017-08-12 05:34:04.000 224 33777.71 182.61 17100.54 88888.00 2017-08-12 05:34:05.000 224 33777.71 182.61 17100.57 37860.17 2017-08-12 05:34:06.000 224 33777.69 182.61 17100.60 88888.00 2017-08-12 05:34:07.000 224 33777.68 182.63 17100.62 88888.00 2017-08-12 05:34:08.000 224 33777.65 182.70 17100.58 88888.00 2017-08-12 05:34:09.000 224 33777.63 182.70 17100.61 88888.00 2017-08-12 05:34:10.000 224 33777.64 182.74 17100.62 37860.14 2017-08-12 05:34:11.000 224 33777.60 182.81 17100.61 88888.00 2017-08-12 05:34:12.000 224 33777.55 182.82 17100.63 88888.00 2017-08-12 05:34:13.000 224 33777.51 182.89 17100.61 88888.00 2017-08-12 05:34:14.000 224 33777.51 182.97 17100.64 88888.00 2017-08-12 05:34:15.000 224 33777.50 183.01 17100.63 37859.97 2017-08-12 05:34:16.000 224 33777.46 183.04 17100.64 88888.00 2017-08-12 05:34:17.000 224 33777.46 183.05 17100.64 88888.00 2017-08-12 05:34:18.000 224 33777.46 183.10 17100.62 88888.00 2017-08-12 05:34:19.000 224 33777.48 183.12 17100.59 88888.00 2017-08-12 05:34:20.000 224 33777.54 183.14 17100.64 37859.89 2017-08-12 05:34:21.000 224 33777.58 183.18 17100.67 88888.00 2017-08-12 05:34:22.000 224 33777.58 183.16 17100.67 88888.00 2017-08-12 05:34:23.000 224 33777.57 183.15 17100.63 88888.00 2017-08-12 05:34:24.000 224 33777.57 183.18 17100.62 88888.00 2017-08-12 05:34:25.000 224 33777.59 183.21 17100.64 37860.11 2017-08-12 05:34:26.000 224 33777.61 183.27 17100.63 88888.00 2017-08-12 05:34:27.000 224 33777.59 183.29 17100.62 88888.00 2017-08-12 05:34:28.000 224 33777.57 183.29 17100.58 88888.00 2017-08-12 05:34:29.000 224 33777.55 183.31 17100.54 88888.00 2017-08-12 05:34:30.000 224 33777.53 183.36 17100.57 37860.03 2017-08-12 05:34:31.000 224 33777.55 183.38 17100.63 88888.00 2017-08-12 05:34:32.000 224 33777.57 183.43 17100.68 88888.00 2017-08-12 05:34:33.000 224 33777.54 183.48 17100.70 88888.00 2017-08-12 05:34:34.000 224 33777.53 183.49 17100.70 88888.00 2017-08-12 05:34:35.000 224 33777.57 183.51 17100.66 37860.10 2017-08-12 05:34:36.000 224 33777.59 183.55 17100.66 88888.00 2017-08-12 05:34:37.000 224 33777.58 183.60 17100.61 88888.00 2017-08-12 05:34:38.000 224 33777.59 183.62 17100.61 88888.00 2017-08-12 05:34:39.000 224 33777.62 183.64 17100.62 88888.00 2017-08-12 05:34:40.000 224 33777.62 183.68 17100.58 37859.99 2017-08-12 05:34:41.000 224 33777.64 183.67 17100.58 88888.00 2017-08-12 05:34:42.000 224 33777.65 183.69 17100.59 88888.00 2017-08-12 05:34:43.000 224 33777.66 183.73 17100.57 88888.00 2017-08-12 05:34:44.000 224 33777.65 183.70 17100.55 88888.00 2017-08-12 05:34:45.000 224 33777.67 183.73 17100.55 37859.96 2017-08-12 05:34:46.000 224 33777.65 183.78 17100.56 88888.00 2017-08-12 05:34:47.000 224 33777.61 183.80 17100.56 88888.00 2017-08-12 05:34:48.000 224 33777.62 183.78 17100.56 88888.00 2017-08-12 05:34:49.000 224 33777.58 183.77 17100.57 88888.00 2017-08-12 05:34:50.000 224 33777.59 183.83 17100.57 37860.03 2017-08-12 05:34:51.000 224 33777.61 183.86 17100.55 88888.00 2017-08-12 05:34:52.000 224 33777.63 183.83 17100.57 88888.00 2017-08-12 05:34:53.000 224 33777.66 183.83 17100.54 88888.00 2017-08-12 05:34:54.000 224 33777.70 183.83 17100.57 88888.00 2017-08-12 05:34:55.000 224 33777.67 183.84 17100.59 37860.07 2017-08-12 05:34:56.000 224 33777.69 183.85 17100.57 88888.00 2017-08-12 05:34:57.000 224 33777.68 183.85 17100.54 88888.00 2017-08-12 05:34:58.000 224 33777.68 183.85 17100.54 88888.00 2017-08-12 05:34:59.000 224 33777.65 183.85 17100.53 88888.00 2017-08-12 05:35:00.000 224 33777.63 183.88 17100.54 37860.01 2017-08-12 05:35:01.000 224 33777.65 183.93 17100.53 88888.00 2017-08-12 05:35:02.000 224 33777.64 183.94 17100.52 88888.00 2017-08-12 05:35:03.000 224 33777.59 183.96 17100.55 88888.00 2017-08-12 05:35:04.000 224 33777.58 184.02 17100.56 88888.00 2017-08-12 05:35:05.000 224 33777.59 184.04 17100.51 37860.03 2017-08-12 05:35:06.000 224 33777.63 184.07 17100.51 88888.00 2017-08-12 05:35:07.000 224 33777.57 184.09 17100.52 88888.00 2017-08-12 05:35:08.000 224 33777.56 184.14 17100.52 88888.00 2017-08-12 05:35:09.000 224 33777.54 184.12 17100.51 88888.00 2017-08-12 05:35:10.000 224 33777.57 184.15 17100.51 37860.04 2017-08-12 05:35:11.000 224 33777.60 184.17 17100.53 88888.00 2017-08-12 05:35:12.000 224 33777.58 184.17 17100.53 88888.00 2017-08-12 05:35:13.000 224 33777.61 184.16 17100.55 88888.00 2017-08-12 05:35:14.000 224 33777.65 184.21 17100.58 88888.00 2017-08-12 05:35:15.000 224 33777.64 184.19 17100.62 37860.14 2017-08-12 05:35:16.000 224 33777.62 184.21 17100.59 88888.00 2017-08-12 05:35:17.000 224 33777.55 184.23 17100.60 88888.00 2017-08-12 05:35:18.000 224 33777.55 184.30 17100.57 88888.00 2017-08-12 05:35:19.000 224 33777.58 184.36 17100.57 88888.00 2017-08-12 05:35:20.000 224 33777.57 184.40 17100.57 37859.99 2017-08-12 05:35:21.000 224 33777.54 184.39 17100.56 88888.00 2017-08-12 05:35:22.000 224 33777.52 184.43 17100.56 88888.00 2017-08-12 05:35:23.000 224 33777.54 184.48 17100.56 88888.00 2017-08-12 05:35:24.000 224 33777.57 184.53 17100.59 88888.00 2017-08-12 05:35:25.000 224 33777.54 184.55 17100.57 37859.89 2017-08-12 05:35:26.000 224 33777.56 184.54 17100.56 88888.00 2017-08-12 05:35:27.000 224 33777.57 184.54 17100.56 88888.00 2017-08-12 05:35:28.000 224 33777.56 184.57 17100.55 88888.00 2017-08-12 05:35:29.000 224 33777.59 184.62 17100.53 88888.00 2017-08-12 05:35:30.000 224 33777.57 184.63 17100.54 37859.99 2017-08-12 05:35:31.000 224 33777.60 184.61 17100.53 88888.00 2017-08-12 05:35:32.000 224 33777.61 184.61 17100.55 88888.00 2017-08-12 05:35:33.000 224 33777.60 184.61 17100.55 88888.00 2017-08-12 05:35:34.000 224 33777.59 184.61 17100.55 88888.00 2017-08-12 05:35:35.000 224 33777.61 184.61 17100.55 37860.03 2017-08-12 05:35:36.000 224 33777.62 184.65 17100.55 88888.00 2017-08-12 05:35:37.000 224 33777.61 184.67 17100.61 88888.00 2017-08-12 05:35:38.000 224 33777.56 184.69 17100.65 88888.00 2017-08-12 05:35:39.000 224 33777.53 184.74 17100.59 88888.00 2017-08-12 05:35:40.000 224 33777.55 184.78 17100.58 37859.93 2017-08-12 05:35:41.000 224 33777.57 184.83 17100.61 88888.00 2017-08-12 05:35:42.000 224 33777.55 184.89 17100.61 88888.00 2017-08-12 05:35:43.000 224 33777.55 184.90 17100.58 88888.00 2017-08-12 05:35:44.000 224 33777.55 184.91 17100.58 88888.00 2017-08-12 05:35:45.000 224 33777.57 184.96 17100.61 37859.97 2017-08-12 05:35:46.000 224 33777.55 184.98 17100.58 88888.00 2017-08-12 05:35:47.000 224 33777.57 184.97 17100.58 88888.00 2017-08-12 05:35:48.000 224 33777.56 184.96 17100.59 88888.00 2017-08-12 05:35:49.000 224 33777.56 184.96 17100.55 88888.00 2017-08-12 05:35:50.000 224 33777.61 184.95 17100.51 37860.01 2017-08-12 05:35:51.000 224 33777.63 184.97 17100.52 88888.00 2017-08-12 05:35:52.000 224 33777.63 185.01 17100.56 88888.00 2017-08-12 05:35:53.000 224 33777.60 184.98 17100.57 88888.00 2017-08-12 05:35:54.000 224 33777.59 184.99 17100.50 88888.00 2017-08-12 05:35:55.000 224 33777.60 185.00 17100.51 37859.96 2017-08-12 05:35:56.000 224 33777.60 185.01 17100.53 88888.00 2017-08-12 05:35:57.000 224 33777.61 185.03 17100.56 88888.00 2017-08-12 05:35:58.000 224 33777.65 185.10 17100.59 88888.00 2017-08-12 05:35:59.000 224 33777.63 185.10 17100.60 88888.00 2017-08-12 05:36:00.000 224 33777.63 185.07 17100.60 37860.08 2017-08-12 05:36:01.000 224 33777.66 185.06 17100.54 88888.00 2017-08-12 05:36:02.000 224 33777.71 185.06 17100.55 88888.00 2017-08-12 05:36:03.000 224 33777.74 185.08 17100.59 88888.00 2017-08-12 05:36:04.000 224 33777.75 185.06 17100.55 88888.00 2017-08-12 05:36:05.000 224 33777.73 185.05 17100.52 37860.10 2017-08-12 05:36:06.000 224 33777.70 185.05 17100.52 88888.00 2017-08-12 05:36:07.000 224 33777.68 185.10 17100.54 88888.00 2017-08-12 05:36:08.000 224 33777.66 185.15 17100.52 88888.00 2017-08-12 05:36:09.000 224 33777.64 185.15 17100.52 88888.00 2017-08-12 05:36:10.000 224 33777.66 185.18 17100.51 37860.07 2017-08-12 05:36:11.000 224 33777.68 185.17 17100.51 88888.00 2017-08-12 05:36:12.000 224 33777.68 185.23 17100.56 88888.00 2017-08-12 05:36:13.000 224 33777.69 185.26 17100.58 88888.00 2017-08-12 05:36:14.000 224 33777.71 185.31 17100.62 88888.00 2017-08-12 05:36:15.000 224 33777.76 185.30 17100.58 37860.07 2017-08-12 05:36:16.000 224 33777.72 185.31 17100.55 88888.00 2017-08-12 05:36:17.000 224 33777.69 185.28 17100.53 88888.00 2017-08-12 05:36:18.000 224 33777.75 185.29 17100.56 88888.00 2017-08-12 05:36:19.000 224 33777.77 185.29 17100.54 88888.00 2017-08-12 05:36:20.000 224 33777.77 185.34 17100.51 37860.06 2017-08-12 05:36:21.000 224 33777.74 185.37 17100.52 88888.00 2017-08-12 05:36:22.000 224 33777.79 185.37 17100.48 88888.00 2017-08-12 05:36:23.000 224 33777.77 185.36 17100.50 88888.00 2017-08-12 05:36:24.000 224 33777.71 185.33 17100.50 88888.00 2017-08-12 05:36:25.000 224 33777.67 185.32 17100.50 37860.10 2017-08-12 05:36:26.000 224 33777.71 185.30 17100.54 88888.00 2017-08-12 05:36:27.000 224 33777.75 185.33 17100.52 88888.00 2017-08-12 05:36:28.000 224 33777.80 185.37 17100.50 88888.00 2017-08-12 05:36:29.000 224 33777.81 185.36 17100.51 88888.00 2017-08-12 05:36:30.000 224 33777.84 185.37 17100.52 37860.14 2017-08-12 05:36:31.000 224 33777.86 185.34 17100.52 88888.00 2017-08-12 05:36:32.000 224 33777.87 185.35 17100.53 88888.00 2017-08-12 05:36:33.000 224 33777.85 185.34 17100.49 88888.00 2017-08-12 05:36:34.000 224 33777.84 185.30 17100.49 88888.00 2017-08-12 05:36:35.000 224 33777.82 185.31 17100.50 37860.07 2017-08-12 05:36:36.000 224 33777.84 185.41 17100.50 88888.00 2017-08-12 05:36:37.000 224 33777.79 185.42 17100.49 88888.00 2017-08-12 05:36:38.000 224 33777.74 185.43 17100.48 88888.00 2017-08-12 05:36:39.000 224 33777.73 185.44 17100.48 88888.00 2017-08-12 05:36:40.000 224 33777.70 185.51 17100.50 37860.01 2017-08-12 05:36:41.000 224 33777.73 185.54 17100.51 88888.00 2017-08-12 05:36:42.000 224 33777.70 185.57 17100.50 88888.00 2017-08-12 05:36:43.000 224 33777.69 185.56 17100.51 88888.00 2017-08-12 05:36:44.000 224 33777.66 185.59 17100.46 88888.00 2017-08-12 05:36:45.000 224 33777.65 185.62 17100.40 37860.07 2017-08-12 05:36:46.000 224 33777.72 185.62 17100.44 88888.00 2017-08-12 05:36:47.000 224 33777.74 185.61 17100.45 88888.00 2017-08-12 05:36:48.000 224 33777.73 185.63 17100.45 88888.00 2017-08-12 05:36:49.000 224 33777.73 185.65 17100.46 88888.00 2017-08-12 05:36:50.000 224 33777.70 185.64 17100.45 37860.11 2017-08-12 05:36:51.000 224 33777.69 185.64 17100.46 88888.00 2017-08-12 05:36:52.000 224 33777.69 185.64 17100.44 88888.00 2017-08-12 05:36:53.000 224 33777.71 185.63 17100.46 88888.00 2017-08-12 05:36:54.000 224 33777.72 185.64 17100.46 88888.00 2017-08-12 05:36:55.000 224 33777.73 185.65 17100.46 37860.07 2017-08-12 05:36:56.000 224 33777.70 185.67 17100.44 88888.00 2017-08-12 05:36:57.000 224 33777.72 185.67 17100.43 88888.00 2017-08-12 05:36:58.000 224 33777.76 185.68 17100.46 88888.00 2017-08-12 05:36:59.000 224 33777.72 185.65 17100.42 88888.00 2017-08-12 05:37:00.000 224 33777.71 185.64 17100.43 37860.01 2017-08-12 05:37:01.000 224 33777.73 185.63 17100.47 88888.00 2017-08-12 05:37:02.000 224 33777.73 185.67 17100.48 88888.00 2017-08-12 05:37:03.000 224 33777.72 185.69 17100.46 88888.00 2017-08-12 05:37:04.000 224 33777.76 185.67 17100.45 88888.00 2017-08-12 05:37:05.000 224 33777.77 185.65 17100.45 37860.12 2017-08-12 05:37:06.000 224 33777.81 185.72 17100.46 88888.00 2017-08-12 05:37:07.000 224 33777.78 185.78 17100.47 88888.00 2017-08-12 05:37:08.000 224 33777.77 185.75 17100.45 88888.00 2017-08-12 05:37:09.000 224 33777.82 185.79 17100.43 88888.00 2017-08-12 05:37:10.000 224 33777.84 185.81 17100.42 37860.10 2017-08-12 05:37:11.000 224 33777.82 185.83 17100.46 88888.00 2017-08-12 05:37:12.000 224 33777.84 185.85 17100.42 88888.00 2017-08-12 05:37:13.000 224 33777.83 185.87 17100.42 88888.00 2017-08-12 05:37:14.000 224 33777.79 185.86 17100.41 88888.00 2017-08-12 05:37:15.000 224 33777.77 185.86 17100.42 37860.24 2017-08-12 05:37:16.000 224 33777.74 185.86 17100.41 88888.00 2017-08-12 05:37:17.000 224 33777.78 185.86 17100.40 88888.00 2017-08-12 05:37:18.000 224 33777.80 185.91 17100.45 88888.00 2017-08-12 05:37:19.000 224 33777.75 185.97 17100.49 88888.00 2017-08-12 05:37:20.000 224 33777.75 185.97 17100.47 37860.01 2017-08-12 05:37:21.000 224 33777.74 185.97 17100.44 88888.00 2017-08-12 05:37:22.000 224 33777.74 185.98 17100.47 88888.00 2017-08-12 05:37:23.000 224 33777.79 185.99 17100.47 88888.00 2017-08-12 05:37:24.000 224 33777.82 186.00 17100.46 88888.00 2017-08-12 05:37:25.000 224 33777.84 185.94 17100.46 37860.17 2017-08-12 05:37:26.000 224 33777.84 185.92 17100.44 88888.00 2017-08-12 05:37:27.000 224 33777.85 185.89 17100.45 88888.00 2017-08-12 05:37:28.000 224 33777.89 185.88 17100.43 88888.00 2017-08-12 05:37:29.000 224 33777.92 185.89 17100.46 88888.00 2017-08-12 05:37:30.000 224 33777.89 185.92 17100.45 37860.21 2017-08-12 05:37:31.000 224 33777.85 185.90 17100.40 88888.00 2017-08-12 05:37:32.000 224 33777.82 185.96 17100.42 88888.00 2017-08-12 05:37:33.000 224 33777.80 186.00 17100.45 88888.00 2017-08-12 05:37:34.000 224 33777.77 186.06 17100.44 88888.00 2017-08-12 05:37:35.000 224 33777.74 186.07 17100.46 37860.17 2017-08-12 05:37:36.000 224 33777.76 186.06 17100.48 88888.00 2017-08-12 05:37:37.000 224 33777.73 186.08 17100.49 88888.00 2017-08-12 05:37:38.000 224 33777.71 186.11 17100.49 88888.00 2017-08-12 05:37:39.000 224 33777.71 186.13 17100.45 88888.00 2017-08-12 05:37:40.000 224 33777.72 186.11 17100.42 37860.01 2017-08-12 05:37:41.000 224 33777.76 186.14 17100.42 88888.00 2017-08-12 05:37:42.000 224 33777.80 186.16 17100.39 88888.00 2017-08-12 05:37:43.000 224 33777.78 186.14 17100.37 88888.00 2017-08-12 05:37:44.000 224 33777.80 186.14 17100.38 88888.00 2017-08-12 05:37:45.000 224 33777.83 186.15 17100.38 37860.10 2017-08-12 05:37:46.000 224 33777.85 186.15 17100.36 88888.00 2017-08-12 05:37:47.000 224 33777.83 186.12 17100.34 88888.00 2017-08-12 05:37:48.000 224 33777.84 186.14 17100.36 88888.00 2017-08-12 05:37:49.000 224 33777.80 186.19 17100.41 88888.00 2017-08-12 05:37:50.000 224 33777.80 186.20 17100.43 37860.14 2017-08-12 05:37:51.000 224 33777.78 186.23 17100.42 88888.00 2017-08-12 05:37:52.000 224 33777.78 186.26 17100.45 88888.00 2017-08-12 05:37:53.000 224 33777.79 186.23 17100.42 88888.00 2017-08-12 05:37:54.000 224 33777.74 186.26 17100.42 88888.00 2017-08-12 05:37:55.000 224 33777.75 186.29 17100.42 37860.14 2017-08-12 05:37:56.000 224 33777.77 186.31 17100.40 88888.00 2017-08-12 05:37:57.000 224 33777.77 186.36 17100.43 88888.00 2017-08-12 05:37:58.000 224 33777.78 186.36 17100.41 88888.00 2017-08-12 05:37:59.000 224 33777.79 186.40 17100.40 88888.00 2017-08-12 05:38:00.000 224 33777.77 186.41 17100.44 37860.03 2017-08-12 05:38:01.000 224 33777.75 186.43 17100.46 88888.00 2017-08-12 05:38:02.000 224 33777.80 186.50 17100.47 88888.00 2017-08-12 05:38:03.000 224 33777.75 186.49 17100.45 88888.00 2017-08-12 05:38:04.000 224 33777.76 186.44 17100.49 88888.00 2017-08-12 05:38:05.000 224 33777.84 186.41 17100.50 37860.10 2017-08-12 05:38:06.000 224 33777.85 186.38 17100.41 88888.00 2017-08-12 05:38:07.000 224 33777.84 186.39 17100.43 88888.00 2017-08-12 05:38:08.000 224 33777.87 186.39 17100.45 88888.00 2017-08-12 05:38:09.000 224 33777.87 186.41 17100.40 88888.00 2017-08-12 05:38:10.000 224 33777.83 186.41 17100.41 37860.17 2017-08-12 05:38:11.000 224 33777.78 186.41 17100.44 88888.00 2017-08-12 05:38:12.000 224 33777.77 186.40 17100.40 88888.00 2017-08-12 05:38:13.000 224 33777.74 186.44 17100.41 88888.00 2017-08-12 05:38:14.000 224 33777.74 186.44 17100.43 88888.00 2017-08-12 05:38:15.000 224 33777.77 186.46 17100.44 37860.17 2017-08-12 05:38:16.000 224 33777.77 186.54 17100.38 88888.00 2017-08-12 05:38:17.000 224 33777.77 186.53 17100.37 88888.00 2017-08-12 05:38:18.000 224 33777.75 186.50 17100.33 88888.00 2017-08-12 05:38:19.000 224 33777.76 186.51 17100.33 88888.00 2017-08-12 05:38:20.000 224 33777.79 186.53 17100.36 37860.14 2017-08-12 05:38:21.000 224 33777.81 186.56 17100.36 88888.00 2017-08-12 05:38:22.000 224 33777.80 186.53 17100.37 88888.00 2017-08-12 05:38:23.000 224 33777.76 186.55 17100.36 88888.00 2017-08-12 05:38:24.000 224 33777.73 186.61 17100.40 88888.00 2017-08-12 05:38:25.000 224 33777.69 186.62 17100.42 37860.18 2017-08-12 05:38:26.000 224 33777.67 186.64 17100.44 88888.00 2017-08-12 05:38:27.000 224 33777.63 186.68 17100.46 88888.00 2017-08-12 05:38:28.000 224 33777.63 186.68 17100.46 88888.00 2017-08-12 05:38:29.000 224 33777.64 186.73 17100.46 88888.00 2017-08-12 05:38:30.000 224 33777.61 186.75 17100.45 37860.06 2017-08-12 05:38:31.000 224 33777.65 186.81 17100.45 88888.00 2017-08-12 05:38:32.000 224 33777.66 186.80 17100.41 88888.00 2017-08-12 05:38:33.000 224 33777.67 186.79 17100.41 88888.00 2017-08-12 05:38:34.000 224 33777.69 186.80 17100.41 88888.00 2017-08-12 05:38:35.000 224 33777.72 186.77 17100.46 37860.08 2017-08-12 05:38:36.000 224 33777.78 186.73 17100.45 88888.00 2017-08-12 05:38:37.000 224 33777.78 186.73 17100.42 88888.00 2017-08-12 05:38:38.000 224 33777.77 186.71 17100.39 88888.00 2017-08-12 05:38:39.000 224 33777.75 186.74 17100.39 88888.00 2017-08-12 05:38:40.000 224 33777.73 186.71 17100.43 37860.08 2017-08-12 05:38:41.000 224 33777.72 186.69 17100.41 88888.00 2017-08-12 05:38:42.000 224 33777.70 186.72 17100.43 88888.00 2017-08-12 05:38:43.000 224 33777.70 186.77 17100.44 88888.00 2017-08-12 05:38:44.000 224 33777.69 186.79 17100.45 88888.00 2017-08-12 05:38:45.000 224 33777.62 186.78 17100.43 37860.07 2017-08-12 05:38:46.000 224 33777.60 186.84 17100.41 88888.00 2017-08-12 05:38:47.000 224 33777.57 186.92 17100.43 88888.00 2017-08-12 05:38:48.000 224 33777.51 186.99 17100.42 88888.00 2017-08-12 05:38:49.000 224 33777.48 187.04 17100.39 88888.00 2017-08-12 05:38:50.000 224 33777.48 187.04 17100.39 37859.99 2017-08-12 05:38:51.000 224 33777.48 187.08 17100.41 88888.00 2017-08-12 05:38:52.000 224 33777.48 187.10 17100.44 88888.00 2017-08-12 05:38:53.000 224 33777.44 187.15 17100.44 88888.00 2017-08-12 05:38:54.000 224 33777.48 187.12 17100.39 88888.00 2017-08-12 05:38:55.000 224 33777.56 187.10 17100.40 37859.97 2017-08-12 05:38:56.000 224 33777.60 187.11 17100.43 88888.00 2017-08-12 05:38:57.000 224 33777.66 187.08 17100.41 88888.00 2017-08-12 05:38:58.000 224 33777.70 187.06 17100.44 88888.00 2017-08-12 05:38:59.000 224 33777.72 187.04 17100.42 88888.00 2017-08-12 05:39:00.000 224 33777.73 187.04 17100.40 37860.10 2017-08-12 05:39:01.000 224 33777.69 187.03 17100.46 88888.00 2017-08-12 05:39:02.000 224 33777.65 187.05 17100.50 88888.00 2017-08-12 05:39:03.000 224 33777.65 187.07 17100.49 88888.00 2017-08-12 05:39:04.000 224 33777.59 187.08 17100.49 88888.00 2017-08-12 05:39:05.000 224 33777.55 187.13 17100.50 37859.94 2017-08-12 05:39:06.000 224 33777.52 187.19 17100.53 88888.00 2017-08-12 05:39:07.000 224 33777.46 187.21 17100.51 88888.00 2017-08-12 05:39:08.000 224 33777.45 187.26 17100.53 88888.00 2017-08-12 05:39:09.000 224 33777.46 187.33 17100.51 88888.00 2017-08-12 05:39:10.000 224 33777.49 187.37 17100.53 37859.78 2017-08-12 05:39:11.000 224 33777.54 187.41 17100.49 88888.00 2017-08-12 05:39:12.000 224 33777.56 187.44 17100.47 88888.00 2017-08-12 05:39:13.000 224 33777.60 187.43 17100.46 88888.00 2017-08-12 05:39:14.000 224 33777.64 187.40 17100.44 88888.00 2017-08-12 05:39:15.000 224 33777.65 187.37 17100.44 37859.92 2017-08-12 05:39:16.000 224 33777.65 187.33 17100.45 88888.00 2017-08-12 05:39:17.000 224 33777.67 187.31 17100.45 88888.00 2017-08-12 05:39:18.000 224 33777.68 187.34 17100.44 88888.00 2017-08-12 05:39:19.000 224 33777.64 187.38 17100.42 88888.00 2017-08-12 05:39:20.000 224 33777.62 187.37 17100.42 37860.07 2017-08-12 05:39:21.000 224 33777.63 187.34 17100.41 88888.00 2017-08-12 05:39:22.000 224 33777.60 187.36 17100.41 88888.00 2017-08-12 05:39:23.000 224 33777.56 187.37 17100.43 88888.00 2017-08-12 05:39:24.000 224 33777.57 187.38 17100.43 88888.00 2017-08-12 05:39:25.000 224 33777.58 187.44 17100.45 37859.96 2017-08-12 05:39:26.000 224 33777.61 187.43 17100.45 88888.00 2017-08-12 05:39:27.000 224 33777.67 187.48 17100.47 88888.00 2017-08-12 05:39:28.000 224 33777.72 187.50 17100.46 88888.00 2017-08-12 05:39:29.000 224 33777.74 187.48 17100.44 88888.00 2017-08-12 05:39:30.000 224 33777.73 187.47 17100.44 37860.04 2017-08-12 05:39:31.000 224 33777.77 187.48 17100.47 88888.00 2017-08-12 05:39:32.000 224 33777.77 187.49 17100.46 88888.00 2017-08-12 05:39:33.000 224 33777.74 187.46 17100.44 88888.00 2017-08-12 05:39:34.000 224 33777.78 187.47 17100.43 88888.00 2017-08-12 05:39:35.000 224 33777.78 187.52 17100.46 37860.07 2017-08-12 05:39:36.000 224 33777.70 187.53 17100.50 88888.00 2017-08-12 05:39:37.000 224 33777.64 187.56 17100.47 88888.00 2017-08-12 05:39:38.000 224 33777.64 187.58 17100.47 88888.00 2017-08-12 05:39:39.000 224 33777.64 187.60 17100.44 88888.00 2017-08-12 05:39:40.000 224 33777.62 187.61 17100.45 37860.03 2017-08-12 05:39:41.000 224 33777.64 187.66 17100.43 88888.00 2017-08-12 05:39:42.000 224 33777.63 187.70 17100.42 88888.00 2017-08-12 05:39:43.000 224 33777.65 187.67 17100.48 88888.00 2017-08-12 05:39:44.000 224 33777.65 187.71 17100.47 88888.00 2017-08-12 05:39:45.000 224 33777.66 187.70 17100.46 37859.92 2017-08-12 05:39:46.000 224 33777.71 187.70 17100.48 88888.00 2017-08-12 05:39:47.000 224 33777.72 187.74 17100.47 88888.00 2017-08-12 05:39:48.000 224 33777.74 187.73 17100.41 88888.00 2017-08-12 05:39:49.000 224 33777.75 187.75 17100.43 88888.00 2017-08-12 05:39:50.000 224 33777.80 187.77 17100.48 37860.07 2017-08-12 05:39:51.000 224 33777.79 187.74 17100.51 88888.00 2017-08-12 05:39:52.000 224 33777.72 187.76 17100.48 88888.00 2017-08-12 05:39:53.000 224 33777.71 187.79 17100.46 88888.00 2017-08-12 05:39:54.000 224 33777.73 187.81 17100.47 88888.00 2017-08-12 05:39:55.000 224 33777.68 187.81 17100.47 37860.04 2017-08-12 05:39:56.000 224 33777.67 187.86 17100.46 88888.00 2017-08-12 05:39:57.000 224 33777.57 187.85 17100.45 88888.00 2017-08-12 05:39:58.000 224 33777.50 187.96 17100.45 88888.00 2017-08-12 05:39:59.000 224 33777.51 188.00 17100.48 88888.00 2017-08-12 05:40:00.000 224 33777.49 188.00 17100.47 37859.92 2017-08-12 05:40:01.000 224 33777.53 188.03 17100.46 88888.00 2017-08-12 05:40:02.000 224 33777.54 188.05 17100.47 88888.00 2017-08-12 05:40:03.000 224 33777.56 188.10 17100.48 88888.00 2017-08-12 05:40:04.000 224 33777.53 188.09 17100.54 88888.00 2017-08-12 05:40:05.000 224 33777.51 188.03 17100.50 37859.88 2017-08-12 05:40:06.000 224 33777.52 188.06 17100.51 88888.00 2017-08-12 05:40:07.000 224 33777.54 188.00 17100.53 88888.00 2017-08-12 05:40:08.000 224 33777.57 187.99 17100.50 88888.00 2017-08-12 05:40:09.000 224 33777.60 187.96 17100.52 88888.00 2017-08-12 05:40:10.000 224 33777.64 187.95 17100.49 37859.94 2017-08-12 05:40:11.000 224 33777.66 187.94 17100.46 88888.00 2017-08-12 05:40:12.000 224 33777.66 187.93 17100.46 88888.00 2017-08-12 05:40:13.000 224 33777.68 187.97 17100.48 88888.00 2017-08-12 05:40:14.000 224 33777.63 187.98 17100.50 88888.00 2017-08-12 05:40:15.000 224 33777.64 187.98 17100.51 37860.07 2017-08-12 05:40:16.000 224 33777.66 187.97 17100.49 88888.00 2017-08-12 05:40:17.000 224 33777.61 187.96 17100.50 88888.00 2017-08-12 05:40:18.000 224 33777.58 187.97 17100.49 88888.00 2017-08-12 05:40:19.000 224 33777.55 187.96 17100.50 88888.00 2017-08-12 05:40:20.000 224 33777.53 187.97 17100.52 37859.85 2017-08-12 05:40:21.000 224 33777.54 188.05 17100.52 88888.00 2017-08-12 05:40:22.000 224 33777.52 188.12 17100.55 88888.00 2017-08-12 05:40:23.000 224 33777.54 188.17 17100.53 88888.00 2017-08-12 05:40:24.000 224 33777.54 188.15 17100.52 88888.00 2017-08-12 05:40:25.000 224 33777.56 188.13 17100.53 37859.82 2017-08-12 05:40:26.000 224 33777.54 188.15 17100.56 88888.00 2017-08-12 05:40:27.000 224 33777.58 188.16 17100.55 88888.00 2017-08-12 05:40:28.000 224 33777.57 188.12 17100.52 88888.00 2017-08-12 05:40:29.000 224 33777.53 188.10 17100.48 88888.00 2017-08-12 05:40:30.000 224 33777.49 188.07 17100.43 37859.85 2017-08-12 05:40:31.000 224 33777.53 188.08 17100.43 88888.00 2017-08-12 05:40:32.000 224 33777.51 188.09 17100.43 88888.00 2017-08-12 05:40:33.000 224 33777.49 188.11 17100.45 88888.00 2017-08-12 05:40:34.000 224 33777.54 188.16 17100.46 88888.00 2017-08-12 05:40:35.000 224 33777.53 188.21 17100.49 37859.90 2017-08-12 05:40:36.000 224 33777.52 188.22 17100.46 88888.00 2017-08-12 05:40:37.000 224 33777.50 188.16 17100.43 88888.00 2017-08-12 05:40:38.000 224 33777.49 188.12 17100.41 88888.00 2017-08-12 05:40:39.000 224 33777.50 188.13 17100.47 88888.00 2017-08-12 05:40:40.000 224 33777.50 188.13 17100.46 37859.74 2017-08-12 05:40:41.000 224 33777.53 188.13 17100.47 88888.00 2017-08-12 05:40:42.000 224 33777.55 188.10 17100.49 88888.00 2017-08-12 05:40:43.000 224 33777.57 188.07 17100.47 88888.00 2017-08-12 05:40:44.000 224 33777.60 188.02 17100.45 88888.00 2017-08-12 05:40:45.000 224 33777.61 188.03 17100.44 37859.74 2017-08-12 05:40:46.000 224 33777.58 188.03 17100.41 88888.00 2017-08-12 05:40:47.000 224 33777.57 188.04 17100.46 88888.00 2017-08-12 05:40:48.000 224 33777.58 188.05 17100.45 88888.00 2017-08-12 05:40:49.000 224 33777.56 188.04 17100.43 88888.00 2017-08-12 05:40:50.000 224 33777.53 188.06 17100.41 37859.93 2017-08-12 05:40:51.000 224 33777.53 188.09 17100.41 88888.00 2017-08-12 05:40:52.000 224 33777.49 188.10 17100.41 88888.00 2017-08-12 05:40:53.000 224 33777.51 188.10 17100.43 88888.00 2017-08-12 05:40:54.000 224 33777.53 188.10 17100.44 88888.00 2017-08-12 05:40:55.000 224 33777.52 188.12 17100.42 37859.85 2017-08-12 05:40:56.000 224 33777.56 188.12 17100.40 88888.00 2017-08-12 05:40:57.000 224 33777.57 188.11 17100.39 88888.00 2017-08-12 05:40:58.000 224 33777.56 188.12 17100.42 88888.00 2017-08-12 05:40:59.000 224 33777.57 188.14 17100.43 88888.00 2017-08-12 05:41:00.000 224 33777.56 188.17 17100.42 37859.92 2017-08-12 05:41:01.000 224 33777.51 188.17 17100.44 88888.00 2017-08-12 05:41:02.000 224 33777.45 188.18 17100.50 88888.00 2017-08-12 05:41:03.000 224 33777.44 188.20 17100.48 88888.00 2017-08-12 05:41:04.000 224 33777.43 188.21 17100.48 88888.00 2017-08-12 05:41:05.000 224 33777.42 188.22 17100.45 37859.72 2017-08-12 05:41:06.000 224 33777.46 188.17 17100.47 88888.00 2017-08-12 05:41:07.000 224 33777.43 188.23 17100.45 88888.00 2017-08-12 05:41:08.000 224 33777.45 188.29 17100.47 88888.00 2017-08-12 05:41:09.000 224 33777.49 188.32 17100.45 88888.00 2017-08-12 05:41:10.000 224 33777.52 188.34 17100.45 37859.76 2017-08-12 05:41:11.000 224 33777.54 188.35 17100.43 88888.00 2017-08-12 05:41:12.000 224 33777.56 188.32 17100.46 88888.00 2017-08-12 05:41:13.000 224 33777.57 188.29 17100.43 88888.00 2017-08-12 05:41:14.000 224 33777.66 188.30 17100.43 88888.00 2017-08-12 05:41:15.000 224 33777.66 188.25 17100.44 37859.83 2017-08-12 05:41:16.000 224 33777.64 188.24 17100.44 88888.00 2017-08-12 05:41:17.000 224 33777.64 188.25 17100.43 88888.00 2017-08-12 05:41:18.000 224 33777.61 188.26 17100.42 88888.00 2017-08-12 05:41:19.000 224 33777.57 188.24 17100.40 88888.00 2017-08-12 05:41:20.000 224 33777.51 188.26 17100.44 37859.99 2017-08-12 05:41:21.000 224 33777.47 188.29 17100.45 88888.00 2017-08-12 05:41:22.000 224 33777.45 188.32 17100.47 88888.00 2017-08-12 05:41:23.000 224 33777.43 188.36 17100.47 88888.00 2017-08-12 05:41:24.000 224 33777.43 188.36 17100.46 88888.00 2017-08-12 05:41:25.000 224 33777.46 188.34 17100.45 37859.79 2017-08-12 05:41:26.000 224 33777.49 188.34 17100.44 88888.00 2017-08-12 05:41:27.000 224 33777.53 188.37 17100.46 88888.00 2017-08-12 05:41:28.000 224 33777.57 188.39 17100.46 88888.00 2017-08-12 05:41:29.000 224 33777.59 188.40 17100.39 88888.00 2017-08-12 05:41:30.000 224 33777.60 188.41 17100.40 37859.93 2017-08-12 05:41:31.000 224 33777.64 188.46 17100.41 88888.00 2017-08-12 05:41:32.000 224 33777.65 188.43 17100.35 88888.00 2017-08-12 05:41:33.000 224 33777.63 188.39 17100.33 88888.00 2017-08-12 05:41:34.000 224 33777.59 188.44 17100.34 88888.00 2017-08-12 05:41:35.000 224 33777.57 188.43 17100.34 37860.01 2017-08-12 05:41:36.000 224 33777.55 188.43 17100.37 88888.00 2017-08-12 05:41:37.000 224 33777.52 188.46 17100.36 88888.00 2017-08-12 05:41:38.000 224 33777.52 188.46 17100.32 88888.00 2017-08-12 05:41:39.000 224 33777.51 188.42 17100.32 88888.00 2017-08-12 05:41:40.000 224 33777.50 188.44 17100.35 37859.92 2017-08-12 05:41:41.000 224 33777.49 188.48 17100.37 88888.00 2017-08-12 05:41:42.000 224 33777.44 188.47 17100.33 88888.00 2017-08-12 05:41:43.000 224 33777.43 188.51 17100.34 88888.00 2017-08-12 05:41:44.000 224 33777.43 188.52 17100.34 88888.00 2017-08-12 05:41:45.000 224 33777.47 188.52 17100.33 37859.83 2017-08-12 05:41:46.000 224 33777.48 188.52 17100.40 88888.00 2017-08-12 05:41:47.000 224 33777.51 188.53 17100.38 88888.00 2017-08-12 05:41:48.000 224 33777.53 188.54 17100.34 88888.00 2017-08-12 05:41:49.000 224 33777.54 188.55 17100.31 88888.00 2017-08-12 05:41:50.000 224 33777.52 188.59 17100.36 37859.85 2017-08-12 05:41:51.000 224 33777.51 188.60 17100.35 88888.00 2017-08-12 05:41:52.000 224 33777.54 188.59 17100.36 88888.00 2017-08-12 05:41:53.000 224 33777.58 188.58 17100.35 88888.00 2017-08-12 05:41:54.000 224 33777.62 188.60 17100.40 88888.00 2017-08-12 05:41:55.000 224 33777.58 188.66 17100.41 37859.92 2017-08-12 05:41:56.000 224 33777.54 188.65 17100.36 88888.00 2017-08-12 05:41:57.000 224 33777.55 188.63 17100.36 88888.00 2017-08-12 05:41:58.000 224 33777.55 188.62 17100.38 88888.00 2017-08-12 05:41:59.000 224 33777.49 188.64 17100.40 88888.00 2017-08-12 05:42:00.000 224 33777.49 188.67 17100.39 37859.99 2017-08-12 05:42:01.000 224 33777.47 188.68 17100.44 88888.00 2017-08-12 05:42:02.000 224 33777.48 188.67 17100.41 88888.00 2017-08-12 05:42:03.000 224 33777.43 188.68 17100.38 88888.00 2017-08-12 05:42:04.000 224 33777.35 188.66 17100.41 88888.00 2017-08-12 05:42:05.000 224 33777.33 188.71 17100.41 37859.76 2017-08-12 05:42:06.000 224 33777.33 188.73 17100.42 88888.00 2017-08-12 05:42:07.000 224 33777.32 188.75 17100.40 88888.00 2017-08-12 05:42:08.000 224 33777.32 188.75 17100.41 88888.00 2017-08-12 05:42:09.000 224 33777.35 188.74 17100.40 88888.00 2017-08-12 05:42:10.000 224 33777.33 188.76 17100.39 37859.74 2017-08-12 05:42:11.000 224 33777.39 188.74 17100.40 88888.00 2017-08-12 05:42:12.000 224 33777.45 188.69 17100.39 88888.00 2017-08-12 05:42:13.000 224 33777.48 188.67 17100.43 88888.00 2017-08-12 05:42:14.000 224 33777.53 188.65 17100.41 88888.00 2017-08-12 05:42:15.000 224 33777.58 188.61 17100.40 37859.79 2017-08-12 05:42:16.000 224 33777.63 188.58 17100.38 88888.00 2017-08-12 05:42:17.000 224 33777.61 188.54 17100.37 88888.00 2017-08-12 05:42:18.000 224 33777.61 188.52 17100.39 88888.00 2017-08-12 05:42:19.000 224 33777.57 188.50 17100.42 88888.00 2017-08-12 05:42:20.000 224 33777.55 188.50 17100.44 37859.92 2017-08-12 05:42:21.000 224 33777.53 188.50 17100.44 88888.00 2017-08-12 05:42:22.000 224 33777.52 188.48 17100.46 88888.00 2017-08-12 05:42:23.000 224 33777.48 188.53 17100.44 88888.00 2017-08-12 05:42:24.000 224 33777.47 188.54 17100.44 88888.00 2017-08-12 05:42:25.000 224 33777.44 188.54 17100.45 37859.92 2017-08-12 05:42:26.000 224 33777.44 188.55 17100.46 88888.00 2017-08-12 05:42:27.000 224 33777.42 188.55 17100.42 88888.00 2017-08-12 05:42:28.000 224 33777.47 188.58 17100.38 88888.00 2017-08-12 05:42:29.000 224 33777.47 188.54 17100.41 88888.00 2017-08-12 05:42:30.000 224 33777.51 188.50 17100.44 37859.89 2017-08-12 05:42:31.000 224 33777.55 188.45 17100.41 88888.00 2017-08-12 05:42:32.000 224 33777.57 188.43 17100.41 88888.00 2017-08-12 05:42:33.000 224 33777.60 188.39 17100.41 88888.00 2017-08-12 05:42:34.000 224 33777.63 188.41 17100.40 88888.00 2017-08-12 05:42:35.000 224 33777.62 188.42 17100.41 37859.92 2017-08-12 05:42:36.000 224 33777.61 188.46 17100.46 88888.00 2017-08-12 05:42:37.000 224 33777.61 188.43 17100.48 88888.00 2017-08-12 05:42:38.000 224 33777.65 188.40 17100.45 88888.00 2017-08-12 05:42:39.000 224 33777.63 188.39 17100.40 88888.00 2017-08-12 05:42:40.000 224 33777.62 188.36 17100.42 37859.90 2017-08-12 05:42:41.000 224 33777.60 188.38 17100.41 88888.00 2017-08-12 05:42:42.000 224 33777.59 188.42 17100.39 88888.00 2017-08-12 05:42:43.000 224 33777.61 188.41 17100.40 88888.00 2017-08-12 05:42:44.000 224 33777.60 188.39 17100.43 88888.00 2017-08-12 05:42:45.000 224 33777.56 188.36 17100.40 37859.90 2017-08-12 05:42:46.000 224 33777.53 188.35 17100.41 88888.00 2017-08-12 05:42:47.000 224 33777.56 188.37 17100.41 88888.00 2017-08-12 05:42:48.000 224 33777.56 188.35 17100.40 88888.00 2017-08-12 05:42:49.000 224 33777.55 188.34 17100.41 88888.00 2017-08-12 05:42:50.000 224 33777.56 188.33 17100.39 37859.97 2017-08-12 05:42:51.000 224 33777.57 188.34 17100.39 88888.00 2017-08-12 05:42:52.000 224 33777.55 188.33 17100.41 88888.00 2017-08-12 05:42:53.000 224 33777.51 188.31 17100.43 88888.00 2017-08-12 05:42:54.000 224 33777.54 188.34 17100.46 88888.00 2017-08-12 05:42:55.000 224 33777.58 188.37 17100.44 37860.00 2017-08-12 05:42:56.000 224 33777.59 188.34 17100.41 88888.00 2017-08-12 05:42:57.000 224 33777.59 188.33 17100.45 88888.00 2017-08-12 05:42:58.000 224 33777.59 188.28 17100.49 88888.00 2017-08-12 05:42:59.000 224 33777.61 188.27 17100.50 88888.00 2017-08-12 05:43:00.000 224 33777.67 188.27 17100.45 37860.03 2017-08-12 05:43:01.000 224 33777.69 188.25 17100.44 88888.00 2017-08-12 05:43:02.000 224 33777.69 188.26 17100.47 88888.00 2017-08-12 05:43:03.000 224 33777.69 188.26 17100.48 88888.00 2017-08-12 05:43:04.000 224 33777.67 188.22 17100.45 88888.00 2017-08-12 05:43:05.000 224 33777.67 188.21 17100.46 37860.03 2017-08-12 05:43:06.000 224 33777.67 188.23 17100.46 88888.00 2017-08-12 05:43:07.000 224 33777.63 188.22 17100.44 88888.00 2017-08-12 05:43:08.000 224 33777.65 188.26 17100.43 88888.00 2017-08-12 05:43:09.000 224 33777.65 188.29 17100.44 88888.00 2017-08-12 05:43:10.000 224 33777.64 188.25 17100.43 37860.06 2017-08-12 05:43:11.000 224 33777.65 188.28 17100.46 88888.00 2017-08-12 05:43:12.000 224 33777.62 188.30 17100.47 88888.00 2017-08-12 05:43:13.000 224 33777.61 188.27 17100.44 88888.00 2017-08-12 05:43:14.000 224 33777.60 188.27 17100.45 88888.00 2017-08-12 05:43:15.000 224 33777.63 188.31 17100.47 37860.03 2017-08-12 05:43:16.000 224 33777.63 188.35 17100.44 88888.00 2017-08-12 05:43:17.000 224 33777.63 188.40 17100.42 88888.00 2017-08-12 05:43:18.000 224 33777.64 188.42 17100.40 88888.00 2017-08-12 05:43:19.000 224 33777.63 188.40 17100.39 88888.00 2017-08-12 05:43:20.000 224 33777.65 188.32 17100.36 37859.89 2017-08-12 05:43:21.000 224 33777.67 188.33 17100.35 88888.00 2017-08-12 05:43:22.000 224 33777.70 188.35 17100.38 88888.00 2017-08-12 05:43:23.000 224 33777.71 188.35 17100.41 88888.00 2017-08-12 05:43:24.000 224 33777.71 188.29 17100.40 88888.00 2017-08-12 05:43:25.000 224 33777.69 188.24 17100.35 37860.03 2017-08-12 05:43:26.000 224 33777.70 188.21 17100.39 88888.00 2017-08-12 05:43:27.000 224 33777.68 188.17 17100.38 88888.00 2017-08-12 05:43:28.000 224 33777.71 188.16 17100.43 88888.00 2017-08-12 05:43:29.000 224 33777.75 188.20 17100.41 88888.00 2017-08-12 05:43:30.000 224 33777.76 188.18 17100.41 37860.03 2017-08-12 05:43:31.000 224 33777.77 188.15 17100.38 88888.00 2017-08-12 05:43:32.000 224 33777.74 188.14 17100.40 88888.00 2017-08-12 05:43:33.000 224 33777.73 188.16 17100.42 88888.00 2017-08-12 05:43:34.000 224 33777.75 188.12 17100.39 88888.00 2017-08-12 05:43:35.000 224 33777.70 188.15 17100.40 37860.10 2017-08-12 05:43:36.000 224 33777.65 188.13 17100.41 88888.00 2017-08-12 05:43:37.000 224 33777.66 188.18 17100.43 88888.00 2017-08-12 05:43:38.000 224 33777.69 188.23 17100.46 88888.00 2017-08-12 05:43:39.000 224 33777.64 188.23 17100.44 88888.00 2017-08-12 05:43:40.000 224 33777.65 188.22 17100.47 37860.03 2017-08-12 05:43:41.000 224 33777.61 188.23 17100.49 88888.00 2017-08-12 05:43:42.000 224 33777.63 188.24 17100.45 88888.00 2017-08-12 05:43:43.000 224 33777.61 188.26 17100.46 88888.00 2017-08-12 05:43:44.000 224 33777.65 188.21 17100.44 88888.00 2017-08-12 05:43:45.000 224 33777.67 188.23 17100.45 37859.88 2017-08-12 05:43:46.000 224 33777.68 188.19 17100.44 88888.00 2017-08-12 05:43:47.000 224 33777.73 188.14 17100.40 88888.00 2017-08-12 05:43:48.000 224 33777.76 188.14 17100.41 88888.00 2017-08-12 05:43:49.000 224 33777.77 188.16 17100.42 88888.00 2017-08-12 05:43:50.000 224 33777.77 188.15 17100.42 37860.03 2017-08-12 05:43:51.000 224 33777.72 188.12 17100.43 88888.00 2017-08-12 05:43:52.000 224 33777.68 188.14 17100.41 88888.00 2017-08-12 05:43:53.000 224 33777.66 188.13 17100.37 88888.00 2017-08-12 05:43:54.000 224 33777.64 188.11 17100.40 88888.00 2017-08-12 05:43:55.000 224 33777.59 188.08 17100.45 37860.03 2017-08-12 05:43:56.000 224 33777.61 188.09 17100.49 88888.00 2017-08-12 05:43:57.000 224 33777.62 188.05 17100.44 88888.00 2017-08-12 05:43:58.000 224 33777.65 188.09 17100.44 88888.00 2017-08-12 05:43:59.000 224 33777.62 188.12 17100.45 88888.00 2017-08-12 05:44:00.000 224 33777.62 188.12 17100.48 37859.92 2017-08-12 05:44:01.000 224 33777.62 188.08 17100.49 88888.00 2017-08-12 05:44:02.000 224 33777.62 188.14 17100.47 88888.00 2017-08-12 05:44:03.000 224 33777.59 188.16 17100.48 88888.00 2017-08-12 05:44:04.000 224 33777.57 188.11 17100.45 88888.00 2017-08-12 05:44:05.000 224 33777.57 188.12 17100.45 37859.88 2017-08-12 05:44:06.000 224 33777.61 188.12 17100.42 88888.00 2017-08-12 05:44:07.000 224 33777.62 188.15 17100.42 88888.00 2017-08-12 05:44:08.000 224 33777.63 188.14 17100.43 88888.00 2017-08-12 05:44:09.000 224 33777.64 188.14 17100.42 88888.00 2017-08-12 05:44:10.000 224 33777.57 188.13 17100.39 37859.89 2017-08-12 05:44:11.000 224 33777.55 188.09 17100.40 88888.00 2017-08-12 05:44:12.000 224 33777.53 188.07 17100.37 88888.00 2017-08-12 05:44:13.000 224 33777.54 188.05 17100.42 88888.00 2017-08-12 05:44:14.000 224 33777.52 188.11 17100.42 88888.00 2017-08-12 05:44:15.000 224 33777.56 188.05 17100.43 37859.85 2017-08-12 05:44:16.000 224 33777.57 188.03 17100.47 88888.00 2017-08-12 05:44:17.000 224 33777.55 188.02 17100.48 88888.00 2017-08-12 05:44:18.000 224 33777.55 188.03 17100.47 88888.00 2017-08-12 05:44:19.000 224 33777.59 188.10 17100.45 88888.00 2017-08-12 05:44:20.000 224 33777.61 188.14 17100.47 37859.85 2017-08-12 05:44:21.000 224 33777.57 188.11 17100.43 88888.00 2017-08-12 05:44:22.000 224 33777.60 188.10 17100.43 88888.00 2017-08-12 05:44:23.000 224 33777.64 188.10 17100.47 88888.00 2017-08-12 05:44:24.000 224 33777.68 188.07 17100.49 88888.00 2017-08-12 05:44:25.000 224 33777.67 188.05 17100.48 37859.97 2017-08-12 05:44:26.000 224 33777.66 188.07 17100.47 88888.00 2017-08-12 05:44:27.000 224 33777.67 188.13 17100.48 88888.00 2017-08-12 05:44:28.000 224 33777.68 188.14 17100.51 88888.00 2017-08-12 05:44:29.000 224 33777.68 188.15 17100.52 88888.00 2017-08-12 05:44:30.000 224 33777.70 188.13 17100.51 37860.01 2017-08-12 05:44:31.000 224 33777.69 188.15 17100.49 88888.00 2017-08-12 05:44:32.000 224 33777.70 188.19 17100.47 88888.00 2017-08-12 05:44:33.000 224 33777.68 188.18 17100.50 88888.00 2017-08-12 05:44:34.000 224 33777.69 188.17 17100.52 88888.00 2017-08-12 05:44:35.000 224 33777.68 188.22 17100.53 37859.86 2017-08-12 05:44:36.000 224 33777.69 188.25 17100.50 88888.00 2017-08-12 05:44:37.000 224 33777.69 188.28 17100.52 88888.00 2017-08-12 05:44:38.000 224 33777.65 188.28 17100.53 88888.00 2017-08-12 05:44:39.000 224 33777.59 188.25 17100.51 88888.00 2017-08-12 05:44:40.000 224 33777.58 188.23 17100.47 37859.89 2017-08-12 05:44:41.000 224 33777.62 188.26 17100.50 88888.00 2017-08-12 05:44:42.000 224 33777.65 188.31 17100.47 88888.00 2017-08-12 05:44:43.000 224 33777.64 188.35 17100.47 88888.00 2017-08-12 05:44:44.000 224 33777.65 188.33 17100.50 88888.00 2017-08-12 05:44:45.000 224 33777.63 188.37 17100.51 37859.82 2017-08-12 05:44:46.000 224 33777.62 188.38 17100.47 88888.00 2017-08-12 05:44:47.000 224 33777.67 188.35 17100.43 88888.00 2017-08-12 05:44:48.000 224 33777.69 188.37 17100.46 88888.00 2017-08-12 05:44:49.000 224 33777.66 188.32 17100.48 88888.00 2017-08-12 05:44:50.000 224 33777.62 188.35 17100.50 37860.01 2017-08-12 05:44:51.000 224 33777.65 188.35 17100.48 88888.00 2017-08-12 05:44:52.000 224 33777.64 188.29 17100.52 88888.00 2017-08-12 05:44:53.000 224 33777.65 188.27 17100.52 88888.00 2017-08-12 05:44:54.000 224 33777.63 188.23 17100.52 88888.00 2017-08-12 05:44:55.000 224 33777.64 188.21 17100.53 37860.01 2017-08-12 05:44:56.000 224 33777.66 188.18 17100.54 88888.00 2017-08-12 05:44:57.000 224 33777.62 188.17 17100.52 88888.00 2017-08-12 05:44:58.000 224 33777.61 188.15 17100.51 88888.00 2017-08-12 05:44:59.000 224 33777.62 188.18 17100.50 88888.00 2017-08-12 05:45:00.000 224 33777.63 188.19 17100.49 37860.03 2017-08-12 05:45:01.000 224 33777.59 188.20 17100.46 88888.00 2017-08-12 05:45:02.000 224 33777.55 188.25 17100.50 88888.00 2017-08-12 05:45:03.000 224 33777.52 188.26 17100.53 88888.00 2017-08-12 05:45:04.000 224 33777.55 188.27 17100.56 88888.00 2017-08-12 05:45:05.000 224 33777.54 188.25 17100.54 37859.89 2017-08-12 05:45:06.000 224 33777.51 188.24 17100.50 88888.00 2017-08-12 05:45:07.000 224 33777.48 188.25 17100.49 88888.00 2017-08-12 05:45:08.000 224 33777.47 188.25 17100.53 88888.00 2017-08-12 05:45:09.000 224 33777.48 188.26 17100.53 88888.00 2017-08-12 05:45:10.000 224 33777.50 188.28 17100.49 37859.90 2017-08-12 05:45:11.000 224 33777.44 188.29 17100.51 88888.00 2017-08-12 05:45:12.000 224 33777.43 188.30 17100.51 88888.00 2017-08-12 05:45:13.000 224 33777.46 188.27 17100.48 88888.00 2017-08-12 05:45:14.000 224 33777.50 188.28 17100.47 88888.00 2017-08-12 05:45:15.000 224 33777.51 188.30 17100.47 37859.92 2017-08-12 05:45:16.000 224 33777.49 188.30 17100.50 88888.00 2017-08-12 05:45:17.000 224 33777.52 188.28 17100.48 88888.00 2017-08-12 05:45:18.000 224 33777.51 188.28 17100.47 88888.00 2017-08-12 05:45:19.000 224 33777.54 188.27 17100.47 88888.00 2017-08-12 05:45:20.000 224 33777.52 188.26 17100.45 37859.92 2017-08-12 05:45:21.000 224 33777.50 188.25 17100.44 88888.00 2017-08-12 05:45:22.000 224 33777.52 188.28 17100.45 88888.00 2017-08-12 05:45:23.000 224 33777.52 188.29 17100.47 88888.00 2017-08-12 05:45:24.000 224 33777.53 188.36 17100.51 88888.00 2017-08-12 05:45:25.000 224 33777.52 188.35 17100.55 37859.85 2017-08-12 05:45:26.000 224 33777.56 188.35 17100.53 88888.00 2017-08-12 05:45:27.000 224 33777.52 188.38 17100.51 88888.00 2017-08-12 05:45:28.000 224 33777.51 188.43 17100.48 88888.00 2017-08-12 05:45:29.000 224 33777.46 188.40 17100.43 88888.00 2017-08-12 05:45:30.000 224 33777.43 188.41 17100.41 37859.85 2017-08-12 05:45:31.000 224 33777.41 188.46 17100.43 88888.00 2017-08-12 05:45:32.000 224 33777.41 188.46 17100.45 88888.00 2017-08-12 05:45:33.000 224 33777.41 188.39 17100.45 88888.00 2017-08-12 05:45:34.000 224 33777.39 188.39 17100.46 88888.00 2017-08-12 05:45:35.000 224 33777.36 188.40 17100.44 37859.74 2017-08-12 05:45:36.000 224 33777.39 188.38 17100.47 88888.00 2017-08-12 05:45:37.000 224 33777.41 188.42 17100.47 88888.00 2017-08-12 05:45:38.000 224 33777.41 188.38 17100.46 88888.00 2017-08-12 05:45:39.000 224 33777.43 188.35 17100.49 88888.00 2017-08-12 05:45:40.000 224 33777.40 188.34 17100.50 37859.86 2017-08-12 05:45:41.000 224 33777.40 188.32 17100.54 88888.00 2017-08-12 05:45:42.000 224 33777.43 188.33 17100.54 88888.00 2017-08-12 05:45:43.000 224 33777.41 188.33 17100.50 88888.00 2017-08-12 05:45:44.000 224 33777.39 188.36 17100.50 88888.00 2017-08-12 05:45:45.000 224 33777.38 188.33 17100.48 37859.78 2017-08-12 05:45:46.000 224 33777.44 188.32 17100.48 88888.00 2017-08-12 05:45:47.000 224 33777.46 188.31 17100.47 88888.00 2017-08-12 05:45:48.000 224 33777.46 188.32 17100.48 88888.00 2017-08-12 05:45:49.000 224 33777.48 188.37 17100.48 88888.00 2017-08-12 05:45:50.000 224 33777.43 188.38 17100.51 37859.76 2017-08-12 05:45:51.000 224 33777.39 188.36 17100.55 88888.00 2017-08-12 05:45:52.000 224 33777.37 188.38 17100.54 88888.00 2017-08-12 05:45:53.000 224 33777.34 188.41 17100.52 88888.00 2017-08-12 05:45:54.000 224 33777.33 188.40 17100.49 88888.00 2017-08-12 05:45:55.000 224 33777.35 188.39 17100.47 37859.81 2017-08-12 05:45:56.000 224 33777.33 188.38 17100.49 88888.00 2017-08-12 05:45:57.000 224 33777.29 188.42 17100.50 88888.00 2017-08-12 05:45:58.000 224 33777.27 188.45 17100.50 88888.00 2017-08-12 05:45:59.000 224 33777.30 188.45 17100.47 88888.00 2017-08-12 05:46:00.000 224 33777.29 188.42 17100.50 37859.75 2017-08-12 05:46:01.000 224 33777.31 188.44 17100.44 88888.00 2017-08-12 05:46:02.000 224 33777.29 188.39 17100.46 88888.00 2017-08-12 05:46:03.000 224 33777.35 188.36 17100.51 88888.00 2017-08-12 05:46:04.000 224 33777.36 188.33 17100.53 88888.00 2017-08-12 05:46:05.000 224 33777.36 188.30 17100.51 37859.64 2017-08-12 05:46:06.000 224 33777.40 188.30 17100.54 88888.00 2017-08-12 05:46:07.000 224 33777.38 188.30 17100.49 88888.00 2017-08-12 05:46:08.000 224 33777.35 188.30 17100.46 88888.00 2017-08-12 05:46:09.000 224 33777.37 188.27 17100.43 88888.00 2017-08-12 05:46:10.000 224 33777.33 188.21 17100.46 37859.68 2017-08-12 05:46:11.000 224 33777.33 188.24 17100.48 88888.00 2017-08-12 05:46:12.000 224 33777.33 188.26 17100.48 88888.00 2017-08-12 05:46:13.000 224 33777.33 188.27 17100.54 88888.00 2017-08-12 05:46:14.000 224 33777.39 188.28 17100.55 88888.00 2017-08-12 05:46:15.000 224 33777.42 188.27 17100.55 37859.72 2017-08-12 05:46:16.000 224 33777.41 188.25 17100.51 88888.00 2017-08-12 05:46:17.000 224 33777.37 188.23 17100.55 88888.00 2017-08-12 05:46:18.000 224 33777.38 188.25 17100.57 88888.00 2017-08-12 05:46:19.000 224 33777.36 188.27 17100.56 88888.00 2017-08-12 05:46:20.000 224 33777.31 188.27 17100.54 37859.76 2017-08-12 05:46:21.000 224 33777.29 188.28 17100.51 88888.00 2017-08-12 05:46:22.000 224 33777.27 188.29 17100.54 88888.00 2017-08-12 05:46:23.000 224 33777.27 188.27 17100.55 88888.00 2017-08-12 05:46:24.000 224 33777.27 188.29 17100.53 88888.00 2017-08-12 05:46:25.000 224 33777.27 188.30 17100.49 37859.68 2017-08-12 05:46:26.000 224 33777.28 188.31 17100.50 88888.00 2017-08-12 05:46:27.000 224 33777.24 188.29 17100.50 88888.00 2017-08-12 05:46:28.000 224 33777.20 188.31 17100.53 88888.00 2017-08-12 05:46:29.000 224 33777.23 188.31 17100.53 88888.00 2017-08-12 05:46:30.000 224 33777.22 188.30 17100.51 37859.54 2017-08-12 05:46:31.000 224 33777.17 188.30 17100.52 88888.00 2017-08-12 05:46:32.000 224 33777.12 188.33 17100.52 88888.00 2017-08-12 05:46:33.000 224 33777.13 188.38 17100.56 88888.00 2017-08-12 05:46:34.000 224 33777.14 188.42 17100.59 88888.00 2017-08-12 05:46:35.000 224 33777.16 188.45 17100.61 37859.64 2017-08-12 05:46:36.000 224 33777.16 188.43 17100.54 88888.00 2017-08-12 05:46:37.000 224 33777.16 188.42 17100.51 88888.00 2017-08-12 05:46:38.000 224 33777.18 188.42 17100.51 88888.00 2017-08-12 05:46:39.000 224 33777.17 188.44 17100.52 88888.00 2017-08-12 05:46:40.000 224 33777.18 188.41 17100.55 37859.57 2017-08-12 05:46:41.000 224 33777.18 188.42 17100.53 88888.00 2017-08-12 05:46:42.000 224 33777.23 188.44 17100.49 88888.00 2017-08-12 05:46:43.000 224 33777.26 188.43 17100.49 88888.00 2017-08-12 05:46:44.000 224 33777.29 188.40 17100.50 88888.00 2017-08-12 05:46:45.000 224 33777.31 188.38 17100.47 37859.51 2017-08-12 05:46:46.000 224 33777.32 188.46 17100.49 88888.00 2017-08-12 05:46:47.000 224 33777.29 188.48 17100.46 88888.00 2017-08-12 05:46:48.000 224 33777.27 188.45 17100.49 88888.00 2017-08-12 05:46:49.000 224 33777.28 188.48 17100.52 88888.00 2017-08-12 05:46:50.000 224 33777.30 188.46 17100.55 37859.56 2017-08-12 05:46:51.000 224 33777.27 188.49 17100.48 88888.00 2017-08-12 05:46:52.000 224 33777.26 188.49 17100.49 88888.00 2017-08-12 05:46:53.000 224 33777.21 188.46 17100.48 88888.00 2017-08-12 05:46:54.000 224 33777.23 188.47 17100.50 88888.00 2017-08-12 05:46:55.000 224 33777.18 188.47 17100.47 37859.57 2017-08-12 05:46:56.000 224 33777.18 188.49 17100.46 88888.00 2017-08-12 05:46:57.000 224 33777.20 188.55 17100.47 88888.00 2017-08-12 05:46:58.000 224 33777.21 188.55 17100.51 88888.00 2017-08-12 05:46:59.000 224 33777.23 188.54 17100.53 88888.00 2017-08-12 05:47:00.000 224 33777.25 188.53 17100.51 37859.61 2017-08-12 05:47:01.000 224 33777.20 188.52 17100.53 88888.00 2017-08-12 05:47:02.000 224 33777.17 188.53 17100.51 88888.00 2017-08-12 05:47:03.000 224 33777.18 188.51 17100.48 88888.00 2017-08-12 05:47:04.000 224 33777.25 188.55 17100.51 88888.00 2017-08-12 05:47:05.000 224 33777.28 188.57 17100.50 37859.60 2017-08-12 05:47:06.000 224 33777.31 188.57 17100.49 88888.00 2017-08-12 05:47:07.000 224 33777.29 188.53 17100.44 88888.00 2017-08-12 05:47:08.000 224 33777.26 188.51 17100.43 88888.00 2017-08-12 05:47:09.000 224 33777.27 188.54 17100.47 88888.00 2017-08-12 05:47:10.000 224 33777.28 188.51 17100.44 37859.64 2017-08-12 05:47:11.000 224 33777.26 188.51 17100.47 88888.00 2017-08-12 05:47:12.000 224 33777.20 188.53 17100.51 88888.00 2017-08-12 05:47:13.000 224 33777.20 188.55 17100.53 88888.00 2017-08-12 05:47:14.000 224 33777.22 188.51 17100.51 88888.00 2017-08-12 05:47:15.000 224 33777.25 188.50 17100.50 37859.60 2017-08-12 05:47:16.000 224 33777.26 188.48 17100.49 88888.00 2017-08-12 05:47:17.000 224 33777.30 188.42 17100.48 88888.00 2017-08-12 05:47:18.000 224 33777.32 188.44 17100.45 88888.00 2017-08-12 05:47:19.000 224 33777.34 188.46 17100.45 88888.00 2017-08-12 05:47:20.000 224 33777.35 188.42 17100.42 37859.62 2017-08-12 05:47:21.000 224 33777.33 188.45 17100.46 88888.00 2017-08-12 05:47:22.000 224 33777.33 188.46 17100.47 88888.00 2017-08-12 05:47:23.000 224 33777.35 188.48 17100.45 88888.00 2017-08-12 05:47:24.000 224 33777.29 188.50 17100.45 88888.00 2017-08-12 05:47:25.000 224 33777.32 188.50 17100.46 37859.71 2017-08-12 05:47:26.000 224 33777.33 188.53 17100.44 88888.00 2017-08-12 05:47:27.000 224 33777.33 188.56 17100.42 88888.00 2017-08-12 05:47:28.000 224 33777.28 188.54 17100.41 88888.00 2017-08-12 05:47:29.000 224 33777.24 188.55 17100.41 88888.00 2017-08-12 05:47:30.000 224 33777.26 188.61 17100.44 37859.69 2017-08-12 05:47:31.000 224 33777.24 188.63 17100.48 88888.00 2017-08-12 05:47:32.000 224 33777.19 188.63 17100.52 88888.00 2017-08-12 05:47:33.000 224 33777.18 188.64 17100.49 88888.00 2017-08-12 05:47:34.000 224 33777.19 188.65 17100.46 88888.00 2017-08-12 05:47:35.000 224 33777.19 188.63 17100.50 37859.64 2017-08-12 05:47:36.000 224 33777.22 188.60 17100.49 88888.00 2017-08-12 05:47:37.000 224 33777.24 188.55 17100.46 88888.00 2017-08-12 05:47:38.000 224 33777.30 188.56 17100.45 88888.00 2017-08-12 05:47:39.000 224 33777.27 188.54 17100.47 88888.00 2017-08-12 05:47:40.000 224 33777.33 188.53 17100.44 37859.67 2017-08-12 05:47:41.000 224 33777.32 188.48 17100.44 88888.00 2017-08-12 05:47:42.000 224 33777.30 188.51 17100.46 88888.00 2017-08-12 05:47:43.000 224 33777.33 188.52 17100.45 88888.00 2017-08-12 05:47:44.000 224 33777.35 188.52 17100.42 88888.00 2017-08-12 05:47:45.000 224 33777.36 188.54 17100.42 37859.74 2017-08-12 05:47:46.000 224 33777.32 188.57 17100.44 88888.00 2017-08-12 05:47:47.000 224 33777.34 188.55 17100.42 88888.00 2017-08-12 05:47:48.000 224 33777.35 188.55 17100.43 88888.00 2017-08-12 05:47:49.000 224 33777.30 188.62 17100.43 88888.00 2017-08-12 05:47:50.000 224 33777.27 188.63 17100.43 37859.74 2017-08-12 05:47:51.000 224 33777.28 188.62 17100.43 88888.00 2017-08-12 05:47:52.000 224 33777.28 188.62 17100.43 88888.00 2017-08-12 05:47:53.000 224 33777.26 188.63 17100.43 88888.00 2017-08-12 05:47:54.000 224 33777.23 188.67 17100.42 88888.00 2017-08-12 05:47:55.000 224 33777.20 188.62 17100.43 37859.60 2017-08-12 05:47:56.000 224 33777.21 188.65 17100.50 88888.00 2017-08-12 05:47:57.000 224 33777.18 188.65 17100.45 88888.00 2017-08-12 05:47:58.000 224 33777.19 188.64 17100.43 88888.00 2017-08-12 05:47:59.000 224 33777.23 188.65 17100.44 88888.00 2017-08-12 05:48:00.000 224 33777.21 188.66 17100.41 37859.61 2017-08-12 05:48:01.000 224 33777.18 188.67 17100.44 88888.00 2017-08-12 05:48:02.000 224 33777.21 188.68 17100.45 88888.00 2017-08-12 05:48:03.000 224 33777.20 188.67 17100.44 88888.00 2017-08-12 05:48:04.000 224 33777.20 188.67 17100.45 88888.00 2017-08-12 05:48:05.000 224 33777.25 188.66 17100.47 37859.64 2017-08-12 05:48:06.000 224 33777.22 188.66 17100.44 88888.00 2017-08-12 05:48:07.000 224 33777.21 188.64 17100.45 88888.00 2017-08-12 05:48:08.000 224 33777.20 188.67 17100.47 88888.00 2017-08-12 05:48:09.000 224 33777.20 188.66 17100.47 88888.00 2017-08-12 05:48:10.000 224 33777.20 188.63 17100.45 37859.54 2017-08-12 05:48:11.000 224 33777.18 188.65 17100.47 88888.00 2017-08-12 05:48:12.000 224 33777.20 188.65 17100.49 88888.00 2017-08-12 05:48:13.000 224 33777.20 188.65 17100.46 88888.00 2017-08-12 05:48:14.000 224 33777.13 188.64 17100.46 88888.00 2017-08-12 05:48:15.000 224 33777.09 188.65 17100.48 37859.50 2017-08-12 05:48:16.000 224 33777.07 188.67 17100.45 88888.00 2017-08-12 05:48:17.000 224 33777.05 188.65 17100.42 88888.00 2017-08-12 05:48:18.000 224 33777.06 188.63 17100.38 88888.00 2017-08-12 05:48:19.000 224 33777.08 188.59 17100.38 88888.00 2017-08-12 05:48:20.000 224 33777.07 188.65 17100.39 37859.53 2017-08-12 05:48:21.000 224 33777.06 188.64 17100.43 88888.00 2017-08-12 05:48:22.000 224 33777.03 188.62 17100.42 88888.00 2017-08-12 05:48:23.000 224 33777.03 188.62 17100.42 88888.00 2017-08-12 05:48:24.000 224 33777.05 188.61 17100.44 88888.00 2017-08-12 05:48:25.000 224 33777.03 188.61 17100.42 37859.44 2017-08-12 05:48:26.000 224 33777.02 188.57 17100.43 88888.00 2017-08-12 05:48:27.000 224 33777.02 188.55 17100.45 88888.00 2017-08-12 05:48:28.000 224 33777.00 188.52 17100.47 88888.00 2017-08-12 05:48:29.000 224 33777.04 188.50 17100.49 88888.00 2017-08-12 05:48:30.000 224 33777.07 188.55 17100.49 37859.51 2017-08-12 05:48:31.000 224 33777.03 188.54 17100.49 88888.00 2017-08-12 05:48:32.000 224 33777.01 188.57 17100.49 88888.00 2017-08-12 05:48:33.000 224 33776.98 188.57 17100.53 88888.00 2017-08-12 05:48:34.000 224 33776.97 188.55 17100.53 88888.00 2017-08-12 05:48:35.000 224 33776.97 188.56 17100.52 37859.46 2017-08-12 05:48:36.000 224 33776.98 188.52 17100.50 88888.00 2017-08-12 05:48:37.000 224 33776.96 188.51 17100.49 88888.00 2017-08-12 05:48:38.000 224 33776.91 188.47 17100.50 88888.00 2017-08-12 05:48:39.000 224 33776.91 188.51 17100.51 88888.00 2017-08-12 05:48:40.000 224 33776.91 188.50 17100.50 37859.32 2017-08-12 05:48:41.000 224 33776.92 188.50 17100.47 88888.00 2017-08-12 05:48:42.000 224 33776.87 188.52 17100.49 88888.00 2017-08-12 05:48:43.000 224 33776.85 188.52 17100.50 88888.00 2017-08-12 05:48:44.000 224 33776.84 188.49 17100.46 88888.00 2017-08-12 05:48:45.000 224 33776.82 188.53 17100.43 37859.42 2017-08-12 05:48:46.000 224 33776.86 188.53 17100.43 88888.00 2017-08-12 05:48:47.000 224 33776.87 188.49 17100.44 88888.00 2017-08-12 05:48:48.000 224 33776.87 188.49 17100.46 88888.00 2017-08-12 05:48:49.000 224 33776.87 188.51 17100.48 88888.00 2017-08-12 05:48:50.000 224 33776.85 188.49 17100.43 37859.44 2017-08-12 05:48:51.000 224 33776.88 188.46 17100.45 88888.00 2017-08-12 05:48:52.000 224 33776.86 188.47 17100.51 88888.00 2017-08-12 05:48:53.000 224 33776.85 188.52 17100.58 88888.00 2017-08-12 05:48:54.000 224 33776.85 188.53 17100.55 88888.00 2017-08-12 05:48:55.000 224 33776.86 188.56 17100.52 37859.39 2017-08-12 05:48:56.000 224 33776.91 188.60 17100.55 88888.00 2017-08-12 05:48:57.000 224 33776.88 188.63 17100.53 88888.00 2017-08-12 05:48:58.000 224 33776.85 188.57 17100.54 88888.00 2017-08-12 05:48:59.000 224 33776.84 188.52 17100.56 88888.00 2017-08-12 05:49:00.000 224 33776.86 188.49 17100.57 37859.31 2017-08-12 05:49:01.000 224 33776.87 188.50 17100.54 88888.00 2017-08-12 05:49:02.000 224 33776.86 188.47 17100.52 88888.00 2017-08-12 05:49:03.000 224 33776.86 188.47 17100.50 88888.00 2017-08-12 05:49:04.000 224 33776.91 188.42 17100.51 88888.00 2017-08-12 05:49:05.000 224 33776.96 188.42 17100.49 37859.39 2017-08-12 05:49:06.000 224 33776.94 188.47 17100.46 88888.00 2017-08-12 05:49:07.000 224 33776.88 188.49 17100.44 88888.00 2017-08-12 05:49:08.000 224 33776.83 188.51 17100.47 88888.00 2017-08-12 05:49:09.000 224 33776.82 188.53 17100.47 88888.00 2017-08-12 05:49:10.000 224 33776.85 188.53 17100.50 37859.22 2017-08-12 05:49:11.000 224 33776.85 188.57 17100.48 88888.00 2017-08-12 05:49:12.000 224 33776.83 188.56 17100.50 88888.00 2017-08-12 05:49:13.000 224 33776.78 188.55 17100.51 88888.00 2017-08-12 05:49:14.000 224 33776.79 188.55 17100.47 88888.00 2017-08-12 05:49:15.000 224 33776.83 188.55 17100.49 37859.33 2017-08-12 05:49:16.000 224 33776.82 188.54 17100.54 88888.00 2017-08-12 05:49:17.000 224 33776.81 188.52 17100.51 88888.00 2017-08-12 05:49:18.000 224 33776.82 188.55 17100.54 88888.00 2017-08-12 05:49:19.000 224 33776.83 188.60 17100.54 88888.00 2017-08-12 05:49:20.000 224 33776.81 188.52 17100.52 37859.29 2017-08-12 05:49:21.000 224 33776.81 188.52 17100.53 88888.00 2017-08-12 05:49:22.000 224 33776.81 188.54 17100.56 88888.00 2017-08-12 05:49:23.000 224 33776.75 188.53 17100.56 88888.00 2017-08-12 05:49:24.000 224 33776.78 188.52 17100.54 88888.00 2017-08-12 05:49:25.000 224 33776.81 188.52 17100.57 37859.31 2017-08-12 05:49:26.000 224 33776.81 188.53 17100.60 88888.00 2017-08-12 05:49:27.000 224 33776.78 188.53 17100.59 88888.00 2017-08-12 05:49:28.000 224 33776.83 188.51 17100.57 88888.00 2017-08-12 05:49:29.000 224 33776.92 188.48 17100.57 88888.00 2017-08-12 05:49:30.000 224 33776.91 188.51 17100.61 37859.25 2017-08-12 05:49:31.000 224 33776.92 188.50 17100.60 88888.00 2017-08-12 05:49:32.000 224 33776.90 188.52 17100.57 88888.00 2017-08-12 05:49:33.000 224 33776.89 188.48 17100.54 88888.00 2017-08-12 05:49:34.000 224 33776.89 188.48 17100.53 88888.00 2017-08-12 05:49:35.000 224 33776.87 188.49 17100.56 37859.42 2017-08-12 05:49:36.000 224 33776.83 188.45 17100.57 88888.00 2017-08-12 05:49:37.000 224 33776.81 188.48 17100.58 88888.00 2017-08-12 05:49:38.000 224 33776.85 188.51 17100.57 88888.00 2017-08-12 05:49:39.000 224 33776.86 188.53 17100.64 88888.00 2017-08-12 05:49:40.000 224 33776.79 188.52 17100.64 37859.42 2017-08-12 05:49:41.000 224 33776.76 188.49 17100.62 88888.00 2017-08-12 05:49:42.000 224 33776.78 188.51 17100.62 88888.00 2017-08-12 05:49:43.000 224 33776.77 188.53 17100.61 88888.00 2017-08-12 05:49:44.000 224 33776.79 188.51 17100.58 88888.00 2017-08-12 05:49:45.000 224 33776.79 188.47 17100.57 37859.19 2017-08-12 05:49:46.000 224 33776.78 188.54 17100.58 88888.00 2017-08-12 05:49:47.000 224 33776.79 188.56 17100.56 88888.00 2017-08-12 05:49:48.000 224 33776.83 188.54 17100.58 88888.00 2017-08-12 05:49:49.000 224 33776.80 188.57 17100.53 88888.00 2017-08-12 05:49:50.000 224 33776.77 188.64 17100.55 37859.35 2017-08-12 05:49:51.000 224 33776.69 188.65 17100.55 88888.00 2017-08-12 05:49:52.000 224 33776.71 188.68 17100.53 88888.00 2017-08-12 05:49:53.000 224 33776.72 188.70 17100.52 88888.00 2017-08-12 05:49:54.000 224 33776.65 188.67 17100.53 88888.00 2017-08-12 05:49:55.000 224 33776.65 188.66 17100.55 37859.29 2017-08-12 05:49:56.000 224 33776.66 188.70 17100.58 88888.00 2017-08-12 05:49:57.000 224 33776.63 188.70 17100.55 88888.00 2017-08-12 05:49:58.000 224 33776.61 188.73 17100.54 88888.00 2017-08-12 05:49:59.000 224 33776.60 188.66 17100.52 88888.00 2017-08-12 05:50:00.000 224 33776.62 188.70 17100.54 37859.17 2017-08-12 05:50:01.000 224 33776.60 188.71 17100.52 88888.00 2017-08-12 05:50:02.000 224 33776.65 188.70 17100.51 88888.00 2017-08-12 05:50:03.000 224 33776.67 188.69 17100.50 88888.00 2017-08-12 05:50:04.000 224 33776.68 188.69 17100.54 88888.00 2017-08-12 05:50:05.000 224 33776.68 188.68 17100.56 37859.22 2017-08-12 05:50:06.000 224 33776.65 188.70 17100.53 88888.00 2017-08-12 05:50:07.000 224 33776.68 188.69 17100.51 88888.00 2017-08-12 05:50:08.000 224 33776.71 188.67 17100.50 88888.00 2017-08-12 05:50:09.000 224 33776.71 188.69 17100.49 88888.00 2017-08-12 05:50:10.000 224 33776.70 188.66 17100.51 37859.26 2017-08-12 05:50:11.000 224 33776.74 188.65 17100.52 88888.00 2017-08-12 05:50:12.000 224 33776.74 188.64 17100.50 88888.00 2017-08-12 05:50:13.000 224 33776.72 188.59 17100.47 88888.00 2017-08-12 05:50:14.000 224 33776.70 188.60 17100.49 88888.00 2017-08-12 05:50:15.000 224 33776.69 188.57 17100.52 37859.21 2017-08-12 05:50:16.000 224 33776.68 188.55 17100.48 88888.00 2017-08-12 05:50:17.000 224 33776.70 188.59 17100.47 88888.00 2017-08-12 05:50:18.000 224 33776.68 188.59 17100.48 88888.00 2017-08-12 05:50:19.000 224 33776.68 188.55 17100.47 88888.00 2017-08-12 05:50:20.000 224 33776.71 188.55 17100.48 37859.29 2017-08-12 05:50:21.000 224 33776.68 188.58 17100.48 88888.00 2017-08-12 05:50:22.000 224 33776.70 188.58 17100.50 88888.00 2017-08-12 05:50:23.000 224 33776.74 188.53 17100.51 88888.00 2017-08-12 05:50:24.000 224 33776.78 188.52 17100.51 88888.00 2017-08-12 05:50:25.000 224 33776.80 188.54 17100.53 37859.29 2017-08-12 05:50:26.000 224 33776.79 188.56 17100.49 88888.00 2017-08-12 05:50:27.000 224 33776.84 188.57 17100.51 88888.00 2017-08-12 05:50:28.000 224 33776.87 188.51 17100.48 88888.00 2017-08-12 05:50:29.000 224 33776.82 188.50 17100.52 88888.00 2017-08-12 05:50:30.000 224 33776.83 188.53 17100.51 37859.25 2017-08-12 05:50:31.000 224 33776.84 188.55 17100.54 88888.00 2017-08-12 05:50:32.000 224 33776.83 188.54 17100.53 88888.00 2017-08-12 05:50:33.000 224 33776.78 188.47 17100.53 88888.00 2017-08-12 05:50:34.000 224 33776.76 188.49 17100.51 88888.00 2017-08-12 05:50:35.000 224 33776.76 188.56 17100.55 37859.22 2017-08-12 05:50:36.000 224 33776.77 188.58 17100.58 88888.00 2017-08-12 05:50:37.000 224 33776.78 188.58 17100.55 88888.00 2017-08-12 05:50:38.000 224 33776.77 188.54 17100.53 88888.00 2017-08-12 05:50:39.000 224 33776.77 188.54 17100.52 88888.00 2017-08-12 05:50:40.000 224 33776.80 188.56 17100.51 37859.36 2017-08-12 05:50:41.000 224 33776.82 188.53 17100.54 88888.00 2017-08-12 05:50:42.000 224 33776.85 188.53 17100.51 88888.00 2017-08-12 05:50:43.000 224 33776.85 188.57 17100.52 88888.00 2017-08-12 05:50:44.000 224 33776.85 188.57 17100.51 88888.00 2017-08-12 05:50:45.000 224 33776.84 188.57 17100.54 37859.40 2017-08-12 05:50:46.000 224 33776.86 188.57 17100.54 88888.00 2017-08-12 05:50:47.000 224 33776.82 188.61 17100.52 88888.00 2017-08-12 05:50:48.000 224 33776.80 188.64 17100.53 88888.00 2017-08-12 05:50:49.000 224 33776.84 188.64 17100.54 88888.00 2017-08-12 05:50:50.000 224 33776.85 188.64 17100.53 37859.33 2017-08-12 05:50:51.000 224 33776.85 188.62 17100.56 88888.00 2017-08-12 05:50:52.000 224 33776.81 188.62 17100.58 88888.00 2017-08-12 05:50:53.000 224 33776.79 188.57 17100.56 88888.00 2017-08-12 05:50:54.000 224 33776.82 188.57 17100.56 88888.00 2017-08-12 05:50:55.000 224 33776.87 188.58 17100.54 37859.33 2017-08-12 05:50:56.000 224 33776.88 188.59 17100.57 88888.00 2017-08-12 05:50:57.000 224 33776.86 188.61 17100.55 88888.00 2017-08-12 05:50:58.000 224 33776.90 188.63 17100.56 88888.00 2017-08-12 05:50:59.000 224 33776.88 188.63 17100.50 88888.00 2017-08-12 05:51:00.000 224 33776.86 188.62 17100.54 37859.26 2017-08-12 05:51:01.000 224 33776.85 188.63 17100.55 88888.00 2017-08-12 05:51:02.000 224 33776.87 188.63 17100.51 88888.00 2017-08-12 05:51:03.000 224 33776.87 188.63 17100.50 88888.00 2017-08-12 05:51:04.000 224 33776.88 188.60 17100.49 88888.00 2017-08-12 05:51:05.000 224 33776.85 188.58 17100.51 37859.39 2017-08-12 05:51:06.000 224 33776.86 188.56 17100.53 88888.00 2017-08-12 05:51:07.000 224 33776.83 188.58 17100.53 88888.00 2017-08-12 05:51:08.000 224 33776.78 188.62 17100.54 88888.00 2017-08-12 05:51:09.000 224 33776.79 188.64 17100.51 88888.00 2017-08-12 05:51:10.000 224 33776.77 188.62 17100.49 37859.35 2017-08-12 05:51:11.000 224 33776.76 188.58 17100.50 88888.00 2017-08-12 05:51:12.000 224 33776.78 188.60 17100.53 88888.00 2017-08-12 05:51:13.000 224 33776.75 188.61 17100.49 88888.00 2017-08-12 05:51:14.000 224 33776.75 188.62 17100.46 88888.00 2017-08-12 05:51:15.000 224 33776.75 188.60 17100.46 37859.28 2017-08-12 05:51:16.000 224 33776.76 188.61 17100.51 88888.00 2017-08-12 05:51:17.000 224 33776.74 188.63 17100.52 88888.00 2017-08-12 05:51:18.000 224 33776.77 188.65 17100.48 88888.00 2017-08-12 05:51:19.000 224 33776.74 188.63 17100.49 88888.00 2017-08-12 05:51:20.000 224 33776.77 188.69 17100.49 37859.22 2017-08-12 05:51:21.000 224 33776.79 188.66 17100.49 88888.00 2017-08-12 05:51:22.000 224 33776.80 188.63 17100.48 88888.00 2017-08-12 05:51:23.000 224 33776.80 188.63 17100.46 88888.00 2017-08-12 05:51:24.000 224 33776.80 188.65 17100.48 88888.00 2017-08-12 05:51:25.000 224 33776.80 188.70 17100.50 37859.25 2017-08-12 05:51:26.000 224 33776.80 188.66 17100.52 88888.00 2017-08-12 05:51:27.000 224 33776.77 188.65 17100.52 88888.00 2017-08-12 05:51:28.000 224 33776.78 188.62 17100.50 88888.00 2017-08-12 05:51:29.000 224 33776.81 188.57 17100.52 88888.00 2017-08-12 05:51:30.000 224 33776.89 188.52 17100.49 37859.28 2017-08-12 05:51:31.000 224 33776.92 188.46 17100.49 88888.00 2017-08-12 05:51:32.000 224 33776.92 188.46 17100.54 88888.00 2017-08-12 05:51:33.000 224 33776.95 188.47 17100.52 88888.00 2017-08-12 05:51:34.000 224 33777.00 188.46 17100.52 88888.00 2017-08-12 05:51:35.000 224 33777.00 188.40 17100.52 37859.42 2017-08-12 05:51:36.000 224 33777.01 188.40 17100.50 88888.00 2017-08-12 05:51:37.000 224 33776.99 188.39 17100.51 88888.00 2017-08-12 05:51:38.000 224 33777.00 188.39 17100.52 88888.00 2017-08-12 05:51:39.000 224 33776.97 188.39 17100.52 88888.00 2017-08-12 05:51:40.000 224 33776.91 188.34 17100.53 37859.49 2017-08-12 05:51:41.000 224 33776.86 188.30 17100.53 88888.00 2017-08-12 05:51:42.000 224 33776.83 188.30 17100.55 88888.00 2017-08-12 05:51:43.000 224 33776.79 188.33 17100.52 88888.00 2017-08-12 05:51:44.000 224 33776.76 188.32 17100.54 88888.00 2017-08-12 05:51:45.000 224 33776.73 188.34 17100.52 37859.29 2017-08-12 05:51:46.000 224 33776.72 188.34 17100.54 88888.00 2017-08-12 05:51:47.000 224 33776.72 188.36 17100.52 88888.00 2017-08-12 05:51:48.000 224 33776.75 188.34 17100.50 88888.00 2017-08-12 05:51:49.000 224 33776.72 188.35 17100.53 88888.00 2017-08-12 05:51:50.000 224 33776.69 188.35 17100.54 37859.17 2017-08-12 05:51:51.000 224 33776.63 188.31 17100.57 88888.00 2017-08-12 05:51:52.000 224 33776.67 188.32 17100.53 88888.00 2017-08-12 05:51:53.000 224 33776.70 188.33 17100.49 88888.00 2017-08-12 05:51:54.000 224 33776.70 188.33 17100.51 88888.00 2017-08-12 05:51:55.000 224 33776.71 188.26 17100.52 37859.24 2017-08-12 05:51:56.000 224 33776.70 188.28 17100.53 88888.00 2017-08-12 05:51:57.000 224 33776.71 188.28 17100.54 88888.00 2017-08-12 05:51:58.000 224 33776.68 188.28 17100.59 88888.00 2017-08-12 05:51:59.000 224 33776.64 188.24 17100.59 88888.00 2017-08-12 05:52:00.000 224 33776.65 188.22 17100.57 37859.18 2017-08-12 05:52:01.000 224 33776.64 188.24 17100.56 88888.00 2017-08-12 05:52:02.000 224 33776.65 188.23 17100.54 88888.00 2017-08-12 05:52:03.000 224 33776.61 188.22 17100.53 88888.00 2017-08-12 05:52:04.000 224 33776.60 188.29 17100.60 88888.00 2017-08-12 05:52:05.000 224 33776.59 188.31 17100.61 37859.17 2017-08-12 05:52:06.000 224 33776.61 188.34 17100.61 88888.00 2017-08-12 05:52:07.000 224 33776.58 188.35 17100.56 88888.00 2017-08-12 05:52:08.000 224 33776.57 188.36 17100.55 88888.00 2017-08-12 05:52:09.000 224 33776.59 188.36 17100.57 88888.00 2017-08-12 05:52:10.000 224 33776.60 188.34 17100.55 37858.96 2017-08-12 05:52:11.000 224 33776.60 188.32 17100.50 88888.00 2017-08-12 05:52:12.000 224 33776.62 188.31 17100.55 88888.00 2017-08-12 05:52:13.000 224 33776.58 188.31 17100.61 88888.00 2017-08-12 05:52:14.000 224 33776.58 188.32 17100.64 88888.00 2017-08-12 05:52:15.000 224 33776.57 188.31 17100.60 37859.10 2017-08-12 05:52:16.000 224 33776.59 188.30 17100.59 88888.00 2017-08-12 05:52:17.000 224 33776.60 188.27 17100.57 88888.00 2017-08-12 05:52:18.000 224 33776.58 188.31 17100.56 88888.00 2017-08-12 05:52:19.000 224 33776.57 188.28 17100.55 88888.00 2017-08-12 05:52:20.000 224 33776.57 188.23 17100.55 37859.10 2017-08-12 05:52:21.000 224 33776.57 188.24 17100.54 88888.00 2017-08-12 05:52:22.000 224 33776.60 188.24 17100.52 88888.00 2017-08-12 05:52:23.000 224 33776.60 188.21 17100.52 88888.00 2017-08-12 05:52:24.000 224 33776.58 188.22 17100.54 88888.00 2017-08-12 05:52:25.000 224 33776.59 188.22 17100.56 37859.10 2017-08-12 05:52:26.000 224 33776.58 188.23 17100.57 88888.00 2017-08-12 05:52:27.000 224 33776.56 188.23 17100.58 88888.00 2017-08-12 05:52:28.000 224 33776.58 188.23 17100.55 88888.00 2017-08-12 05:52:29.000 224 33776.53 188.24 17100.59 88888.00 2017-08-12 05:52:30.000 224 33776.53 188.23 17100.60 37859.19 2017-08-12 05:52:31.000 224 33776.51 188.21 17100.59 88888.00 2017-08-12 05:52:32.000 224 33776.46 188.25 17100.60 88888.00 2017-08-12 05:52:33.000 224 33776.46 188.27 17100.59 88888.00 2017-08-12 05:52:34.000 224 33776.43 188.25 17100.60 88888.00 2017-08-12 05:52:35.000 224 33776.45 188.26 17100.62 37859.07 2017-08-12 05:52:36.000 224 33776.44 188.21 17100.63 88888.00 2017-08-12 05:52:37.000 224 33776.46 188.22 17100.60 88888.00 2017-08-12 05:52:38.000 224 33776.50 188.19 17100.55 88888.00 2017-08-12 05:52:39.000 224 33776.55 188.10 17100.59 88888.00 2017-08-12 05:52:40.000 224 33776.57 188.10 17100.65 37859.12 2017-08-12 05:52:41.000 224 33776.57 188.06 17100.67 88888.00 2017-08-12 05:52:42.000 224 33776.57 188.06 17100.63 88888.00 2017-08-12 05:52:43.000 224 33776.60 188.04 17100.63 88888.00 2017-08-12 05:52:44.000 224 33776.60 188.03 17100.61 88888.00 2017-08-12 05:52:45.000 224 33776.58 188.01 17100.59 37859.17 2017-08-12 05:52:46.000 224 33776.56 187.95 17100.59 88888.00 2017-08-12 05:52:47.000 224 33776.53 187.98 17100.61 88888.00 2017-08-12 05:52:48.000 224 33776.51 188.00 17100.61 88888.00 2017-08-12 05:52:49.000 224 33776.45 188.01 17100.62 88888.00 2017-08-12 05:52:50.000 224 33776.43 188.03 17100.64 37858.99 2017-08-12 05:52:51.000 224 33776.43 188.02 17100.60 88888.00 2017-08-12 05:52:52.000 224 33776.45 188.04 17100.58 88888.00 2017-08-12 05:52:53.000 224 33776.43 188.05 17100.62 88888.00 2017-08-12 05:52:54.000 224 33776.42 188.07 17100.62 88888.00 2017-08-12 05:52:55.000 224 33776.44 188.11 17100.61 37859.07 2017-08-12 05:52:56.000 224 33776.46 188.10 17100.61 88888.00 2017-08-12 05:52:57.000 224 33776.46 188.07 17100.65 88888.00 2017-08-12 05:52:58.000 224 33776.44 188.04 17100.65 88888.00 2017-08-12 05:52:59.000 224 33776.45 188.05 17100.64 88888.00 2017-08-12 05:53:00.000 224 33776.48 188.04 17100.66 37858.94 2017-08-12 05:53:01.000 224 33776.51 187.99 17100.64 88888.00 2017-08-12 05:53:02.000 224 33776.50 188.01 17100.63 88888.00 2017-08-12 05:53:03.000 224 33776.51 188.02 17100.61 88888.00 2017-08-12 05:53:04.000 224 33776.49 188.00 17100.60 88888.00 2017-08-12 05:53:05.000 224 33776.47 187.96 17100.60 37859.11 2017-08-12 05:53:06.000 224 33776.50 187.96 17100.58 88888.00 2017-08-12 05:53:07.000 224 33776.49 187.98 17100.59 88888.00 2017-08-12 05:53:08.000 224 33776.47 187.98 17100.56 88888.00 2017-08-12 05:53:09.000 224 33776.49 188.00 17100.56 88888.00 2017-08-12 05:53:10.000 224 33776.53 187.97 17100.55 37859.00 2017-08-12 05:53:11.000 224 33776.52 187.97 17100.57 88888.00 2017-08-12 05:53:12.000 224 33776.52 187.96 17100.55 88888.00 2017-08-12 05:53:13.000 224 33776.52 188.00 17100.52 88888.00 2017-08-12 05:53:14.000 224 33776.51 188.07 17100.54 88888.00 2017-08-12 05:53:15.000 224 33776.54 188.09 17100.51 37859.07 2017-08-12 05:53:16.000 224 33776.53 188.14 17100.52 88888.00 2017-08-12 05:53:17.000 224 33776.52 188.16 17100.57 88888.00 2017-08-12 05:53:18.000 224 33776.47 188.19 17100.56 88888.00 2017-08-12 05:53:19.000 224 33776.48 188.19 17100.56 88888.00 2017-08-12 05:53:20.000 224 33776.49 188.19 17100.55 37859.07 2017-08-12 05:53:21.000 224 33776.48 188.20 17100.49 88888.00 2017-08-12 05:53:22.000 224 33776.50 188.26 17100.51 88888.00 2017-08-12 05:53:23.000 224 33776.47 188.24 17100.52 88888.00 2017-08-12 05:53:24.000 224 33776.46 188.25 17100.52 88888.00 2017-08-12 05:53:25.000 224 33776.46 188.24 17100.51 37859.07 2017-08-12 05:53:26.000 224 33776.45 188.26 17100.51 88888.00 2017-08-12 05:53:27.000 224 33776.43 188.24 17100.57 88888.00 2017-08-12 05:53:28.000 224 33776.41 188.24 17100.62 88888.00 2017-08-12 05:53:29.000 224 33776.38 188.24 17100.61 88888.00 2017-08-12 05:53:30.000 224 33776.35 188.24 17100.58 37858.94 2017-08-12 05:53:31.000 224 33776.38 188.25 17100.57 88888.00 2017-08-12 05:53:32.000 224 33776.37 188.30 17100.55 88888.00 2017-08-12 05:53:33.000 224 33776.38 188.27 17100.55 88888.00 2017-08-12 05:53:34.000 224 33776.35 188.27 17100.57 88888.00 2017-08-12 05:53:35.000 224 33776.36 188.31 17100.59 37858.85 2017-08-12 05:53:36.000 224 33776.32 188.26 17100.57 88888.00 2017-08-12 05:53:37.000 224 33776.36 188.25 17100.52 88888.00 2017-08-12 05:53:38.000 224 33776.37 188.22 17100.52 88888.00 2017-08-12 05:53:39.000 224 33776.36 188.25 17100.60 88888.00 2017-08-12 05:53:40.000 224 33776.34 188.23 17100.63 37858.96 2017-08-12 05:53:41.000 224 33776.37 188.22 17100.61 88888.00 2017-08-12 05:53:42.000 224 33776.38 188.28 17100.56 88888.00 2017-08-12 05:53:43.000 224 33776.31 188.30 17100.56 88888.00 2017-08-12 05:53:44.000 224 33776.28 188.35 17100.56 88888.00 2017-08-12 05:53:45.000 224 33776.28 188.39 17100.58 37858.86 2017-08-12 05:53:46.000 224 33776.28 188.38 17100.60 88888.00 2017-08-12 05:53:47.000 224 33776.24 188.43 17100.56 88888.00 2017-08-12 05:53:48.000 224 33776.27 188.45 17100.54 88888.00 2017-08-12 05:53:49.000 224 33776.30 188.49 17100.58 88888.00 2017-08-12 05:53:50.000 224 33776.33 188.55 17100.61 37858.81 2017-08-12 05:53:51.000 224 33776.34 188.49 17100.59 88888.00 2017-08-12 05:53:52.000 224 33776.35 188.49 17100.58 88888.00 2017-08-12 05:53:53.000 224 33776.35 188.48 17100.59 88888.00 2017-08-12 05:53:54.000 224 33776.38 188.45 17100.59 88888.00 2017-08-12 05:53:55.000 224 33776.37 188.44 17100.58 37858.93 2017-08-12 05:53:56.000 224 33776.34 188.44 17100.57 88888.00 2017-08-12 05:53:57.000 224 33776.32 188.45 17100.59 88888.00 2017-08-12 05:53:58.000 224 33776.34 188.44 17100.59 88888.00 2017-08-12 05:53:59.000 224 33776.34 188.39 17100.60 88888.00 2017-08-12 05:54:00.000 224 33776.30 188.43 17100.61 37858.92 2017-08-12 05:54:01.000 224 33776.31 188.44 17100.62 88888.00 2017-08-12 05:54:02.000 224 33776.33 188.46 17100.69 88888.00 2017-08-12 05:54:03.000 224 33776.30 188.47 17100.62 88888.00 2017-08-12 05:54:04.000 224 33776.29 188.43 17100.61 88888.00 2017-08-12 05:54:05.000 224 33776.35 188.42 17100.59 37858.92 2017-08-12 05:54:06.000 224 33776.39 188.40 17100.60 88888.00 2017-08-12 05:54:07.000 224 33776.37 188.38 17100.61 88888.00 2017-08-12 05:54:08.000 224 33776.39 188.35 17100.63 88888.00 2017-08-12 05:54:09.000 224 33776.39 188.34 17100.62 88888.00 2017-08-12 05:54:10.000 224 33776.33 188.34 17100.65 37858.92 2017-08-12 05:54:11.000 224 33776.31 188.34 17100.64 88888.00 2017-08-12 05:54:12.000 224 33776.31 188.34 17100.64 88888.00 2017-08-12 05:54:13.000 224 33776.32 188.32 17100.59 88888.00 2017-08-12 05:54:14.000 224 33776.34 188.36 17100.56 88888.00 2017-08-12 05:54:15.000 224 33776.29 188.37 17100.60 37858.82 2017-08-12 05:54:16.000 224 33776.29 188.35 17100.64 88888.00 2017-08-12 05:54:17.000 224 33776.30 188.34 17100.66 88888.00 2017-08-12 05:54:18.000 224 33776.28 188.36 17100.67 88888.00 2017-08-12 05:54:19.000 224 33776.22 188.32 17100.63 88888.00 2017-08-12 05:54:20.000 224 33776.23 188.31 17100.62 37858.90 2017-08-12 05:54:21.000 224 33776.20 188.31 17100.60 88888.00 2017-08-12 05:54:22.000 224 33776.19 188.32 17100.65 88888.00 2017-08-12 05:54:23.000 224 33776.16 188.32 17100.67 88888.00 2017-08-12 05:54:24.000 224 33776.19 188.33 17100.65 88888.00 2017-08-12 05:54:25.000 224 33776.20 188.37 17100.66 37858.85 2017-08-12 05:54:26.000 224 33776.21 188.40 17100.69 88888.00 2017-08-12 05:54:27.000 224 33776.18 188.40 17100.60 88888.00 2017-08-12 05:54:28.000 224 33776.18 188.41 17100.61 88888.00 2017-08-12 05:54:29.000 224 33776.15 188.39 17100.65 88888.00 2017-08-12 05:54:30.000 224 33776.16 188.38 17100.61 37858.81 2017-08-12 05:54:31.000 224 33776.20 188.38 17100.59 88888.00 2017-08-12 05:54:32.000 224 33776.24 188.34 17100.58 88888.00 2017-08-12 05:54:33.000 224 33776.24 188.32 17100.60 88888.00 2017-08-12 05:54:34.000 224 33776.25 188.28 17100.59 88888.00 2017-08-12 05:54:35.000 224 33776.25 188.25 17100.58 37858.85 2017-08-12 05:54:36.000 224 33776.25 188.27 17100.59 88888.00 2017-08-12 05:54:37.000 224 33776.22 188.29 17100.59 88888.00 2017-08-12 05:54:38.000 224 33776.21 188.29 17100.60 88888.00 2017-08-12 05:54:39.000 224 33776.22 188.34 17100.58 88888.00 2017-08-12 05:54:40.000 224 33776.15 188.34 17100.57 37858.60 2017-08-12 05:54:41.000 224 33776.17 188.36 17100.56 88888.00 2017-08-12 05:54:42.000 224 33776.19 188.39 17100.57 88888.00 2017-08-12 05:54:43.000 224 33776.19 188.42 17100.59 88888.00 2017-08-12 05:54:44.000 224 33776.20 188.43 17100.61 88888.00 2017-08-12 05:54:45.000 224 33776.17 188.44 17100.61 37858.78 2017-08-12 05:54:46.000 224 33776.20 188.42 17100.60 88888.00 2017-08-12 05:54:47.000 224 33776.17 188.43 17100.61 88888.00 2017-08-12 05:54:48.000 224 33776.17 188.46 17100.63 88888.00 2017-08-12 05:54:49.000 224 33776.18 188.45 17100.63 88888.00 2017-08-12 05:54:50.000 224 33776.20 188.42 17100.59 37858.71 2017-08-12 05:54:51.000 224 33776.18 188.43 17100.58 88888.00 2017-08-12 05:54:52.000 224 33776.16 188.38 17100.60 88888.00 2017-08-12 05:54:53.000 224 33776.17 188.42 17100.64 88888.00 2017-08-12 05:54:54.000 224 33776.12 188.46 17100.66 88888.00 2017-08-12 05:54:55.000 224 33776.11 188.44 17100.64 37858.62 2017-08-12 05:54:56.000 224 33776.15 188.45 17100.62 88888.00 2017-08-12 05:54:57.000 224 33776.13 188.43 17100.64 88888.00 2017-08-12 05:54:58.000 224 33776.15 188.42 17100.66 88888.00 2017-08-12 05:54:59.000 224 33776.18 188.41 17100.65 88888.00 2017-08-12 05:55:00.000 224 33776.20 188.39 17100.64 37858.74 2017-08-12 05:55:01.000 224 33776.20 188.37 17100.67 88888.00 2017-08-12 05:55:02.000 224 33776.20 188.37 17100.68 88888.00 2017-08-12 05:55:03.000 224 33776.21 188.36 17100.70 88888.00 2017-08-12 05:55:04.000 224 33776.23 188.35 17100.64 88888.00 2017-08-12 05:55:05.000 224 33776.21 188.34 17100.59 37858.85 2017-08-12 05:55:06.000 224 33776.21 188.36 17100.57 88888.00 2017-08-12 05:55:07.000 224 33776.17 188.34 17100.55 88888.00 2017-08-12 05:55:08.000 224 33776.18 188.32 17100.58 88888.00 2017-08-12 05:55:09.000 224 33776.19 188.30 17100.54 88888.00 2017-08-12 05:55:10.000 224 33776.21 188.24 17100.57 37858.71 2017-08-12 05:55:11.000 224 33776.22 188.24 17100.59 88888.00 2017-08-12 05:55:12.000 224 33776.19 188.25 17100.59 88888.00 2017-08-12 05:55:13.000 224 33776.18 188.29 17100.62 88888.00 2017-08-12 05:55:14.000 224 33776.22 188.32 17100.58 88888.00 2017-08-12 05:55:15.000 224 33776.25 188.28 17100.55 37858.82 2017-08-12 05:55:16.000 224 33776.26 188.27 17100.53 88888.00 2017-08-12 05:55:17.000 224 33776.23 188.28 17100.55 88888.00 2017-08-12 05:55:18.000 224 33776.25 188.31 17100.54 88888.00 2017-08-12 05:55:19.000 224 33776.27 188.35 17100.55 88888.00 2017-08-12 05:55:20.000 224 33776.26 188.36 17100.56 37858.65 2017-08-12 05:55:21.000 224 33776.27 188.33 17100.59 88888.00 2017-08-12 05:55:22.000 224 33776.24 188.34 17100.58 88888.00 2017-08-12 05:55:23.000 224 33776.19 188.36 17100.58 88888.00 2017-08-12 05:55:24.000 224 33776.16 188.36 17100.54 88888.00 2017-08-12 05:55:25.000 224 33776.12 188.38 17100.56 37858.82 2017-08-12 05:55:26.000 224 33776.11 188.35 17100.58 88888.00 2017-08-12 05:55:27.000 224 33776.07 188.39 17100.58 88888.00 2017-08-12 05:55:28.000 224 33776.04 188.38 17100.63 88888.00 2017-08-12 05:55:29.000 224 33776.03 188.39 17100.61 88888.00 2017-08-12 05:55:30.000 224 33776.02 188.38 17100.60 37858.64 2017-08-12 05:55:31.000 224 33776.04 188.42 17100.61 88888.00 2017-08-12 05:55:32.000 224 33776.03 188.42 17100.61 88888.00 2017-08-12 05:55:33.000 224 33776.05 188.40 17100.60 88888.00 2017-08-12 05:55:34.000 224 33776.09 188.41 17100.59 88888.00 2017-08-12 05:55:35.000 224 33776.10 188.41 17100.61 37858.65 2017-08-12 05:55:36.000 224 33776.10 188.40 17100.61 88888.00 2017-08-12 05:55:37.000 224 33776.11 188.39 17100.58 88888.00 2017-08-12 05:55:38.000 224 33776.10 188.40 17100.58 88888.00 2017-08-12 05:55:39.000 224 33776.09 188.34 17100.57 88888.00 2017-08-12 05:55:40.000 224 33776.09 188.29 17100.59 37858.71 2017-08-12 05:55:41.000 224 33776.05 188.34 17100.57 88888.00 2017-08-12 05:55:42.000 224 33776.05 188.36 17100.62 88888.00 2017-08-12 05:55:43.000 224 33776.00 188.36 17100.62 88888.00 2017-08-12 05:55:44.000 224 33775.99 188.39 17100.59 88888.00 2017-08-12 05:55:45.000 224 33775.96 188.41 17100.59 37858.62 2017-08-12 05:55:46.000 224 33775.90 188.41 17100.59 88888.00 2017-08-12 05:55:47.000 224 33775.86 188.42 17100.55 88888.00 2017-08-12 05:55:48.000 224 33775.80 188.44 17100.62 88888.00 2017-08-12 05:55:49.000 224 33775.79 188.48 17100.64 88888.00 2017-08-12 05:55:50.000 224 33775.79 188.49 17100.64 37858.49 2017-08-12 05:55:51.000 224 33775.72 188.56 17100.64 88888.00 2017-08-12 05:55:52.000 224 33775.68 188.53 17100.67 88888.00 2017-08-12 05:55:53.000 224 33775.70 188.56 17100.69 88888.00 2017-08-12 05:55:54.000 224 33775.70 188.62 17100.71 88888.00 2017-08-12 05:55:55.000 224 33775.71 188.61 17100.68 37858.35 2017-08-12 05:55:56.000 224 33775.72 188.60 17100.61 88888.00 2017-08-12 05:55:57.000 224 33775.71 188.59 17100.63 88888.00 2017-08-12 05:55:58.000 224 33775.68 188.63 17100.67 88888.00 2017-08-12 05:55:59.000 224 33775.65 188.62 17100.65 88888.00 2017-08-12 05:56:00.000 224 33775.68 188.66 17100.66 37858.35 2017-08-12 05:56:01.000 224 33775.67 188.66 17100.64 88888.00 2017-08-12 05:56:02.000 224 33775.65 188.68 17100.62 88888.00 2017-08-12 05:56:03.000 224 33775.63 188.69 17100.63 88888.00 2017-08-12 05:56:04.000 224 33775.64 188.71 17100.65 88888.00 2017-08-12 05:56:05.000 224 33775.67 188.67 17100.67 37858.33 2017-08-12 05:56:06.000 224 33775.67 188.68 17100.67 88888.00 2017-08-12 05:56:07.000 224 33775.66 188.65 17100.66 88888.00 2017-08-12 05:56:08.000 224 33775.65 188.66 17100.65 88888.00 2017-08-12 05:56:09.000 224 33775.67 188.67 17100.69 88888.00 2017-08-12 05:56:10.000 224 33775.64 188.62 17100.64 37858.32 2017-08-12 05:56:11.000 224 33775.63 188.59 17100.68 88888.00 2017-08-12 05:56:12.000 224 33775.64 188.61 17100.67 88888.00 2017-08-12 05:56:13.000 224 33775.64 188.63 17100.65 88888.00 2017-08-12 05:56:14.000 224 33775.62 188.64 17100.67 88888.00 2017-08-12 05:56:15.000 224 33775.59 188.63 17100.65 37858.40 2017-08-12 05:56:16.000 224 33775.54 188.62 17100.64 88888.00 2017-08-12 05:56:17.000 224 33775.51 188.64 17100.65 88888.00 2017-08-12 05:56:18.000 224 33775.46 188.67 17100.63 88888.00 2017-08-12 05:56:19.000 224 33775.44 188.71 17100.66 88888.00 2017-08-12 05:56:20.000 224 33775.46 188.73 17100.65 37858.18 2017-08-12 05:56:21.000 224 33775.44 188.76 17100.66 88888.00 2017-08-12 05:56:22.000 224 33775.42 188.77 17100.66 88888.00 2017-08-12 05:56:23.000 224 33775.39 188.78 17100.65 88888.00 2017-08-12 05:56:24.000 224 33775.42 188.79 17100.68 88888.00 2017-08-12 05:56:25.000 224 33775.45 188.75 17100.65 37858.10 2017-08-12 05:56:26.000 224 33775.49 188.75 17100.63 88888.00 2017-08-12 05:56:27.000 224 33775.49 188.71 17100.62 88888.00 2017-08-12 05:56:28.000 224 33775.55 188.69 17100.61 88888.00 2017-08-12 05:56:29.000 224 33775.55 188.68 17100.61 88888.00 2017-08-12 05:56:30.000 224 33775.54 188.68 17100.58 37858.07 2017-08-12 05:56:31.000 224 33775.57 188.69 17100.58 88888.00 2017-08-12 05:56:32.000 224 33775.56 188.63 17100.59 88888.00 2017-08-12 05:56:33.000 224 33775.52 188.66 17100.58 88888.00 2017-08-12 05:56:34.000 224 33775.51 188.69 17100.58 88888.00 2017-08-12 05:56:35.000 224 33775.49 188.71 17100.63 37858.21 2017-08-12 05:56:36.000 224 33775.44 188.75 17100.61 88888.00 2017-08-12 05:56:37.000 224 33775.41 188.81 17100.63 88888.00 2017-08-12 05:56:38.000 224 33775.38 188.80 17100.64 88888.00 2017-08-12 05:56:39.000 224 33775.36 188.82 17100.65 88888.00 2017-08-12 05:56:40.000 224 33775.31 188.82 17100.61 37858.11 2017-08-12 05:56:41.000 224 33775.30 188.88 17100.64 88888.00 2017-08-12 05:56:42.000 224 33775.25 188.91 17100.62 88888.00 2017-08-12 05:56:43.000 224 33775.20 188.94 17100.63 88888.00 2017-08-12 05:56:44.000 224 33775.19 188.93 17100.65 88888.00 2017-08-12 05:56:45.000 224 33775.22 188.91 17100.65 37857.96 2017-08-12 05:56:46.000 224 33775.26 188.89 17100.64 88888.00 2017-08-12 05:56:47.000 224 33775.28 188.87 17100.64 88888.00 2017-08-12 05:56:48.000 224 33775.28 188.91 17100.58 88888.00 2017-08-12 05:56:49.000 224 33775.31 188.94 17100.62 88888.00 2017-08-12 05:56:50.000 224 33775.33 188.89 17100.65 37857.99 2017-08-12 05:56:51.000 224 33775.33 188.87 17100.61 88888.00 2017-08-12 05:56:52.000 224 33775.31 188.93 17100.63 88888.00 2017-08-12 05:56:53.000 224 33775.37 188.90 17100.64 88888.00 2017-08-12 05:56:54.000 224 33775.35 188.89 17100.65 88888.00 2017-08-12 05:56:55.000 224 33775.30 188.89 17100.67 37858.04 2017-08-12 05:56:56.000 224 33775.27 188.89 17100.69 88888.00 2017-08-12 05:56:57.000 224 33775.24 188.87 17100.71 88888.00 2017-08-12 05:56:58.000 224 33775.28 188.87 17100.68 88888.00 2017-08-12 05:56:59.000 224 33775.22 188.84 17100.67 88888.00 2017-08-12 05:57:00.000 224 33775.23 188.83 17100.66 37857.92 2017-08-12 05:57:01.000 224 33775.23 188.85 17100.68 88888.00 2017-08-12 05:57:02.000 224 33775.19 188.89 17100.68 88888.00 2017-08-12 05:57:03.000 224 33775.14 188.91 17100.69 88888.00 2017-08-12 05:57:04.000 224 33775.10 188.94 17100.72 88888.00 2017-08-12 05:57:05.000 224 33775.10 188.93 17100.68 37857.74 2017-08-12 05:57:06.000 224 33775.11 189.00 17100.67 88888.00 2017-08-12 05:57:07.000 224 33775.06 189.04 17100.66 88888.00 2017-08-12 05:57:08.000 224 33775.04 189.05 17100.67 88888.00 2017-08-12 05:57:09.000 224 33775.00 189.04 17100.67 88888.00 2017-08-12 05:57:10.000 224 33775.00 189.09 17100.70 37857.85 2017-08-12 05:57:11.000 224 33775.01 189.13 17100.73 88888.00 2017-08-12 05:57:12.000 224 33774.98 189.14 17100.72 88888.00 2017-08-12 05:57:13.000 224 33774.99 189.17 17100.68 88888.00 2017-08-12 05:57:14.000 224 33774.95 189.20 17100.71 88888.00 2017-08-12 05:57:15.000 224 33774.93 189.18 17100.69 37857.83 2017-08-12 05:57:16.000 224 33774.90 189.19 17100.73 88888.00 2017-08-12 05:57:17.000 224 33774.89 189.20 17100.73 88888.00 2017-08-12 05:57:18.000 224 33774.86 189.18 17100.70 88888.00 2017-08-12 05:57:19.000 224 33774.83 189.20 17100.68 88888.00 2017-08-12 05:57:20.000 224 33774.85 189.24 17100.67 37857.64 2017-08-12 05:57:21.000 224 33774.81 189.28 17100.69 88888.00 2017-08-12 05:57:22.000 224 33774.81 189.31 17100.70 88888.00 2017-08-12 05:57:23.000 224 33774.85 189.32 17100.70 88888.00 2017-08-12 05:57:24.000 224 33774.88 189.32 17100.67 88888.00 2017-08-12 05:57:25.000 224 33774.90 189.33 17100.72 37857.72 2017-08-12 05:57:26.000 224 33774.91 189.33 17100.73 88888.00 2017-08-12 05:57:27.000 224 33774.91 189.28 17100.70 88888.00 2017-08-12 05:57:28.000 224 33774.87 189.25 17100.65 88888.00 2017-08-12 05:57:29.000 224 33774.88 189.29 17100.67 88888.00 2017-08-12 05:57:30.000 224 33774.89 189.33 17100.68 37857.64 2017-08-12 05:57:31.000 224 33774.90 189.32 17100.66 88888.00 2017-08-12 05:57:32.000 224 33774.88 189.38 17100.68 88888.00 2017-08-12 05:57:33.000 224 33774.85 189.41 17100.68 88888.00 2017-08-12 05:57:34.000 224 33774.84 189.45 17100.68 88888.00 2017-08-12 05:57:35.000 224 33774.84 189.46 17100.72 37857.64 2017-08-12 05:57:36.000 224 33774.85 189.51 17100.72 88888.00 2017-08-12 05:57:37.000 224 33774.89 189.53 17100.72 88888.00 2017-08-12 05:57:38.000 224 33774.90 189.54 17100.76 88888.00 2017-08-12 05:57:39.000 224 33774.92 189.54 17100.76 88888.00 2017-08-12 05:57:40.000 224 33774.92 189.54 17100.78 37857.62 2017-08-12 05:57:41.000 224 33774.93 189.54 17100.74 88888.00 2017-08-12 05:57:42.000 224 33774.91 189.55 17100.74 88888.00 2017-08-12 05:57:43.000 224 33774.90 189.57 17100.74 88888.00 2017-08-12 05:57:44.000 224 33774.88 189.57 17100.70 88888.00 2017-08-12 05:57:45.000 224 33774.88 189.54 17100.72 37857.54 2017-08-12 05:57:46.000 224 33774.84 189.59 17100.75 88888.00 2017-08-12 05:57:47.000 224 33774.81 189.64 17100.71 88888.00 2017-08-12 05:57:48.000 224 33774.81 189.71 17100.70 88888.00 2017-08-12 05:57:49.000 224 33774.79 189.75 17100.72 88888.00 2017-08-12 05:57:50.000 224 33774.78 189.75 17100.76 37857.57 2017-08-12 05:57:51.000 224 33774.74 189.75 17100.75 88888.00 2017-08-12 05:57:52.000 224 33774.73 189.79 17100.78 88888.00 2017-08-12 05:57:53.000 224 33774.76 189.88 17100.73 88888.00 2017-08-12 05:57:54.000 224 33774.79 189.90 17100.74 88888.00 2017-08-12 05:57:55.000 224 33774.79 189.88 17100.75 37857.53 2017-08-12 05:57:56.000 224 33774.81 189.88 17100.77 88888.00 2017-08-12 05:57:57.000 224 33774.83 189.85 17100.74 88888.00 2017-08-12 05:57:58.000 224 33774.81 189.84 17100.72 88888.00 2017-08-12 05:57:59.000 224 33774.80 189.81 17100.69 88888.00 2017-08-12 05:58:00.000 224 33774.82 189.85 17100.68 37857.53 2017-08-12 05:58:01.000 224 33774.83 189.88 17100.71 88888.00 2017-08-12 05:58:02.000 224 33774.80 189.86 17100.67 88888.00 2017-08-12 05:58:03.000 224 33774.80 189.88 17100.67 88888.00 2017-08-12 05:58:04.000 224 33774.77 189.91 17100.64 88888.00 2017-08-12 05:58:05.000 224 33774.73 189.91 17100.63 37857.42 2017-08-12 05:58:06.000 224 33774.73 189.95 17100.65 88888.00 2017-08-12 05:58:07.000 224 33774.68 189.96 17100.67 88888.00 2017-08-12 05:58:08.000 224 33774.69 189.96 17100.71 88888.00 2017-08-12 05:58:09.000 224 33774.68 190.00 17100.70 88888.00 2017-08-12 05:58:10.000 224 33774.69 190.00 17100.69 37857.46 2017-08-12 05:58:11.000 224 33774.67 190.02 17100.70 88888.00 2017-08-12 05:58:12.000 224 33774.65 190.09 17100.70 88888.00 2017-08-12 05:58:13.000 224 33774.66 190.10 17100.69 88888.00 2017-08-12 05:58:14.000 224 33774.71 190.12 17100.67 88888.00 2017-08-12 05:58:15.000 224 33774.78 190.11 17100.68 37857.43 2017-08-12 05:58:16.000 224 33774.76 190.07 17100.67 88888.00 2017-08-12 05:58:17.000 224 33774.72 190.11 17100.66 88888.00 2017-08-12 05:58:18.000 224 33774.72 190.11 17100.68 88888.00 2017-08-12 05:58:19.000 224 33774.76 190.12 17100.66 88888.00 2017-08-12 05:58:20.000 224 33774.75 190.15 17100.61 37857.50 2017-08-12 05:58:21.000 224 33774.75 190.12 17100.62 88888.00 2017-08-12 05:58:22.000 224 33774.72 190.13 17100.67 88888.00 2017-08-12 05:58:23.000 224 33774.65 190.13 17100.68 88888.00 2017-08-12 05:58:24.000 224 33774.66 190.16 17100.66 88888.00 2017-08-12 05:58:25.000 224 33774.68 190.22 17100.66 37857.42 2017-08-12 05:58:26.000 224 33774.67 190.28 17100.67 88888.00 2017-08-12 05:58:27.000 224 33774.64 190.34 17100.64 88888.00 2017-08-12 05:58:28.000 224 33774.65 190.32 17100.62 88888.00 2017-08-12 05:58:29.000 224 33774.58 190.31 17100.63 88888.00 2017-08-12 05:58:30.000 224 33774.61 190.34 17100.65 37857.39 2017-08-12 05:58:31.000 224 33774.67 190.34 17100.66 88888.00 2017-08-12 05:58:32.000 224 33774.71 190.33 17100.67 88888.00 2017-08-12 05:58:33.000 224 33774.72 190.26 17100.65 88888.00 2017-08-12 05:58:34.000 224 33774.72 190.21 17100.68 88888.00 2017-08-12 05:58:35.000 224 33774.70 190.25 17100.67 37857.50 2017-08-12 05:58:36.000 224 33774.74 190.28 17100.65 88888.00 2017-08-12 05:58:37.000 224 33774.77 190.25 17100.63 88888.00 2017-08-12 05:58:38.000 224 33774.79 190.31 17100.63 88888.00 2017-08-12 05:58:39.000 224 33774.75 190.33 17100.63 88888.00 2017-08-12 05:58:40.000 224 33774.74 190.37 17100.62 37857.49 2017-08-12 05:58:41.000 224 33774.73 190.36 17100.61 88888.00 2017-08-12 05:58:42.000 224 33774.75 190.32 17100.59 88888.00 2017-08-12 05:58:43.000 224 33774.75 190.33 17100.60 88888.00 2017-08-12 05:58:44.000 224 33774.76 190.34 17100.64 88888.00 2017-08-12 05:58:45.000 224 33774.76 190.36 17100.64 37857.44 2017-08-12 05:58:46.000 224 33774.78 190.36 17100.66 88888.00 2017-08-12 05:58:47.000 224 33774.78 190.32 17100.67 88888.00 2017-08-12 05:58:48.000 224 33774.79 190.31 17100.67 88888.00 2017-08-12 05:58:49.000 224 33774.81 190.38 17100.65 88888.00 2017-08-12 05:58:50.000 224 33774.83 190.41 17100.68 37857.44 2017-08-12 05:58:51.000 224 33774.79 190.41 17100.68 88888.00 2017-08-12 05:58:52.000 224 33774.75 190.40 17100.70 88888.00 2017-08-12 05:58:53.000 224 33774.75 190.36 17100.68 88888.00 2017-08-12 05:58:54.000 224 33774.73 190.37 17100.66 88888.00 2017-08-12 05:58:55.000 224 33774.75 190.35 17100.66 37857.42 2017-08-12 05:58:56.000 224 33774.77 190.32 17100.67 88888.00 2017-08-12 05:58:57.000 224 33774.77 190.33 17100.69 88888.00 2017-08-12 05:58:58.000 224 33774.75 190.32 17100.68 88888.00 2017-08-12 05:58:59.000 224 33774.74 190.33 17100.66 88888.00 2017-08-12 05:59:00.000 224 33774.79 190.33 17100.67 37857.47 2017-08-12 05:59:01.000 224 33774.82 190.27 17100.70 88888.00 2017-08-12 05:59:02.000 224 33774.82 190.20 17100.68 88888.00 2017-08-12 05:59:03.000 224 33774.82 190.15 17100.69 88888.00 2017-08-12 05:59:04.000 224 33774.83 190.16 17100.70 88888.00 2017-08-12 05:59:05.000 224 33774.84 190.18 17100.67 37857.36 2017-08-12 05:59:06.000 224 33774.85 190.15 17100.67 88888.00 2017-08-12 05:59:07.000 224 33774.83 190.09 17100.63 88888.00 2017-08-12 05:59:08.000 224 33774.82 190.11 17100.62 88888.00 2017-08-12 05:59:09.000 224 33774.80 190.11 17100.67 88888.00 2017-08-12 05:59:10.000 224 33774.82 190.09 17100.66 37857.53 2017-08-12 05:59:11.000 224 33774.78 190.09 17100.63 88888.00 2017-08-12 05:59:12.000 224 33774.76 190.05 17100.61 88888.00 2017-08-12 05:59:13.000 224 33774.76 190.07 17100.64 88888.00 2017-08-12 05:59:14.000 224 33774.78 190.08 17100.65 88888.00 2017-08-12 05:59:15.000 224 33774.79 190.05 17100.66 37857.51 2017-08-12 05:59:16.000 224 33774.81 190.00 17100.64 88888.00 2017-08-12 05:59:17.000 224 33774.81 189.94 17100.62 88888.00 2017-08-12 05:59:18.000 224 33774.81 189.93 17100.64 88888.00 2017-08-12 05:59:19.000 224 33774.81 189.95 17100.65 88888.00 2017-08-12 05:59:20.000 224 33774.81 189.92 17100.66 37857.46 2017-08-12 05:59:21.000 224 33774.77 189.91 17100.63 88888.00 2017-08-12 05:59:22.000 224 33774.72 189.89 17100.63 88888.00 2017-08-12 05:59:23.000 224 33774.73 189.83 17100.62 88888.00 2017-08-12 05:59:24.000 224 33774.72 189.87 17100.62 88888.00 2017-08-12 05:59:25.000 224 33774.73 189.88 17100.65 37857.56 2017-08-12 05:59:26.000 224 33774.70 189.88 17100.67 88888.00 2017-08-12 05:59:27.000 224 33774.71 189.90 17100.68 88888.00 2017-08-12 05:59:28.000 224 33774.71 189.88 17100.65 88888.00 2017-08-12 05:59:29.000 224 33774.71 189.85 17100.70 88888.00 2017-08-12 05:59:30.000 224 33774.68 189.84 17100.69 37857.39 2017-08-12 05:59:31.000 224 33774.67 189.83 17100.68 88888.00 2017-08-12 05:59:32.000 224 33774.67 189.82 17100.69 88888.00 2017-08-12 05:59:33.000 224 33774.69 189.83 17100.64 88888.00 2017-08-12 05:59:34.000 224 33774.76 189.83 17100.68 88888.00 2017-08-12 05:59:35.000 224 33774.75 189.79 17100.70 37857.42 2017-08-12 05:59:36.000 224 33774.79 189.82 17100.70 88888.00 2017-08-12 05:59:37.000 224 33774.75 189.84 17100.70 88888.00 2017-08-12 05:59:38.000 224 33774.77 189.83 17100.69 88888.00 2017-08-12 05:59:39.000 224 33774.74 189.85 17100.73 88888.00 2017-08-12 05:59:40.000 224 33774.73 189.84 17100.74 37857.46 2017-08-12 05:59:41.000 224 33774.70 189.86 17100.71 88888.00 2017-08-12 05:59:42.000 224 33774.67 189.89 17100.69 88888.00 2017-08-12 05:59:43.000 224 33774.61 189.91 17100.67 88888.00 2017-08-12 05:59:44.000 224 33774.59 189.91 17100.66 88888.00 2017-08-12 05:59:45.000 224 33774.58 189.90 17100.67 37857.32 2017-08-12 05:59:46.000 224 33774.58 189.90 17100.71 88888.00 2017-08-12 05:59:47.000 224 33774.58 189.91 17100.67 88888.00 2017-08-12 05:59:48.000 224 33774.62 189.86 17100.68 88888.00 2017-08-12 05:59:49.000 224 33774.64 189.83 17100.68 88888.00 2017-08-12 05:59:50.000 224 33774.69 189.80 17100.68 37857.40 2017-08-12 05:59:51.000 224 33774.74 189.79 17100.71 88888.00 2017-08-12 05:59:52.000 224 33774.77 189.75 17100.70 88888.00 2017-08-12 05:59:53.000 224 33774.76 189.74 17100.69 88888.00 2017-08-12 05:59:54.000 224 33774.74 189.77 17100.67 88888.00 2017-08-12 05:59:55.000 224 33774.76 189.77 17100.67 37857.39 2017-08-12 05:59:56.000 224 33774.76 189.80 17100.70 88888.00 2017-08-12 05:59:57.000 224 33774.76 189.82 17100.71 88888.00 2017-08-12 05:59:58.000 224 33774.77 189.80 17100.70 88888.00 2017-08-12 05:59:59.000 224 33774.78 189.82 17100.69 88888.00 2017-08-12 06:00:00.000 224 33774.76 189.80 17100.72 37857.46 2017-08-12 06:00:01.000 224 33774.75 189.79 17100.71 88888.00 2017-08-12 06:00:02.000 224 33774.74 189.78 17100.71 88888.00 2017-08-12 06:00:03.000 224 33774.76 189.80 17100.70 88888.00 2017-08-12 06:00:04.000 224 33774.76 189.80 17100.65 88888.00 2017-08-12 06:00:05.000 224 33774.77 189.80 17100.69 37857.46 2017-08-12 06:00:06.000 224 33774.77 189.83 17100.69 88888.00 2017-08-12 06:00:07.000 224 33774.78 189.80 17100.67 88888.00 2017-08-12 06:00:08.000 224 33774.80 189.81 17100.66 88888.00 2017-08-12 06:00:09.000 224 33774.81 189.83 17100.65 88888.00 2017-08-12 06:00:10.000 224 33774.83 189.83 17100.67 37857.57 2017-08-12 06:00:11.000 224 33774.83 189.82 17100.65 88888.00 2017-08-12 06:00:12.000 224 33774.85 189.79 17100.62 88888.00 2017-08-12 06:00:13.000 224 33774.85 189.78 17100.59 88888.00 2017-08-12 06:00:14.000 224 33774.88 189.78 17100.63 88888.00 2017-08-12 06:00:15.000 224 33774.85 189.75 17100.62 37857.61 2017-08-12 06:00:16.000 224 33774.88 189.73 17100.66 88888.00 2017-08-12 06:00:17.000 224 33774.91 189.71 17100.69 88888.00 2017-08-12 06:00:18.000 224 33774.89 189.68 17100.73 88888.00 2017-08-12 06:00:19.000 224 33774.88 189.71 17100.77 88888.00 2017-08-12 06:00:20.000 224 33774.86 189.71 17100.75 37857.71 2017-08-12 06:00:21.000 224 33774.81 189.71 17100.79 88888.00 2017-08-12 06:00:22.000 224 33774.81 189.72 17100.74 88888.00 2017-08-12 06:00:23.000 224 33774.77 189.70 17100.70 88888.00 2017-08-12 06:00:24.000 224 33774.77 189.73 17100.66 88888.00 2017-08-12 06:00:25.000 224 33774.79 189.71 17100.61 37857.60 2017-08-12 06:00:26.000 224 33774.78 189.73 17100.61 88888.00 2017-08-12 06:00:27.000 224 33774.81 189.75 17100.66 88888.00 2017-08-12 06:00:28.000 224 33774.79 189.71 17100.67 88888.00 2017-08-12 06:00:29.000 224 33774.80 189.70 17100.65 88888.00 2017-08-12 06:00:30.000 224 33774.86 189.71 17100.70 37857.60 2017-08-12 06:00:31.000 224 33774.91 189.71 17100.70 88888.00 2017-08-12 06:00:32.000 224 33774.93 189.73 17100.71 88888.00 2017-08-12 06:00:33.000 224 33774.98 189.68 17100.73 88888.00 2017-08-12 06:00:34.000 224 33775.04 189.63 17100.70 88888.00 2017-08-12 06:00:35.000 224 33775.02 189.61 17100.69 37857.68 2017-08-12 06:00:36.000 224 33774.96 189.64 17100.71 88888.00 2017-08-12 06:00:37.000 224 33774.91 189.67 17100.70 88888.00 2017-08-12 06:00:38.000 224 33774.88 189.69 17100.70 88888.00 2017-08-12 06:00:39.000 224 33774.85 189.71 17100.70 88888.00 2017-08-12 06:00:40.000 224 33774.78 189.76 17100.72 37857.57 2017-08-12 06:00:41.000 224 33774.75 189.81 17100.69 88888.00 2017-08-12 06:00:42.000 224 33774.77 189.86 17100.72 88888.00 2017-08-12 06:00:43.000 224 33774.74 189.86 17100.72 88888.00 2017-08-12 06:00:44.000 224 33774.75 189.87 17100.68 88888.00 2017-08-12 06:00:45.000 224 33774.75 189.91 17100.71 37857.46 2017-08-12 06:00:46.000 224 33774.75 189.94 17100.75 88888.00 2017-08-12 06:00:47.000 224 33774.77 189.96 17100.73 88888.00 2017-08-12 06:00:48.000 224 33774.84 189.95 17100.74 88888.00 2017-08-12 06:00:49.000 224 33774.91 189.93 17100.74 88888.00 2017-08-12 06:00:50.000 224 33774.91 189.89 17100.72 37857.60 2017-08-12 06:00:51.000 224 33774.89 189.87 17100.74 88888.00 2017-08-12 06:00:52.000 224 33774.90 189.83 17100.78 88888.00 2017-08-12 06:00:53.000 224 33774.88 189.77 17100.75 88888.00 2017-08-12 06:00:54.000 224 33774.89 189.77 17100.73 88888.00 2017-08-12 06:00:55.000 224 33774.88 189.76 17100.74 37857.71 2017-08-12 06:00:56.000 224 33774.85 189.82 17100.76 88888.00 2017-08-12 06:00:57.000 224 33774.78 189.84 17100.74 88888.00 2017-08-12 06:00:58.000 224 33774.70 189.83 17100.77 88888.00 2017-08-12 06:00:59.000 224 33774.67 189.84 17100.78 88888.00 2017-08-12 06:01:00.000 224 33774.66 189.87 17100.81 37857.49 2017-08-12 06:01:01.000 224 33774.66 189.88 17100.80 88888.00 2017-08-12 06:01:02.000 224 33774.70 189.90 17100.78 88888.00 2017-08-12 06:01:03.000 224 33774.73 189.91 17100.81 88888.00 2017-08-12 06:01:04.000 224 33774.74 189.90 17100.84 88888.00 2017-08-12 06:01:05.000 224 33774.79 189.87 17100.81 37857.35 2017-08-12 06:01:06.000 224 33774.84 189.84 17100.78 88888.00 2017-08-12 06:01:07.000 224 33774.88 189.80 17100.78 88888.00 2017-08-12 06:01:08.000 224 33774.94 189.79 17100.76 88888.00 2017-08-12 06:01:09.000 224 33774.97 189.77 17100.72 88888.00 2017-08-12 06:01:10.000 224 33774.96 189.73 17100.72 37857.53 2017-08-12 06:01:11.000 224 33774.94 189.73 17100.73 88888.00 2017-08-12 06:01:12.000 224 33774.88 189.71 17100.72 88888.00 2017-08-12 06:01:13.000 224 33774.85 189.76 17100.70 88888.00 2017-08-12 06:01:14.000 224 33774.79 189.81 17100.69 88888.00 2017-08-12 06:01:15.000 224 33774.76 189.79 17100.72 37857.54 2017-08-12 06:01:16.000 224 33774.74 189.79 17100.72 88888.00 2017-08-12 06:01:17.000 224 33774.73 189.86 17100.74 88888.00 2017-08-12 06:01:18.000 224 33774.75 189.84 17100.78 88888.00 2017-08-12 06:01:19.000 224 33774.77 189.88 17100.80 88888.00 2017-08-12 06:01:20.000 224 33774.78 189.87 17100.83 37857.42 2017-08-12 06:01:21.000 224 33774.79 189.87 17100.82 88888.00 2017-08-12 06:01:22.000 224 33774.86 189.85 17100.79 88888.00 2017-08-12 06:01:23.000 224 33774.94 189.86 17100.80 88888.00 2017-08-12 06:01:24.000 224 33774.97 189.83 17100.80 88888.00 2017-08-12 06:01:25.000 224 33774.97 189.78 17100.74 37857.50 2017-08-12 06:01:26.000 224 33775.02 189.70 17100.76 88888.00 2017-08-12 06:01:27.000 224 33775.03 189.66 17100.78 88888.00 2017-08-12 06:01:28.000 224 33775.00 189.66 17100.78 88888.00 2017-08-12 06:01:29.000 224 33774.95 189.70 17100.80 88888.00 2017-08-12 06:01:30.000 224 33774.89 189.70 17100.76 37857.72 2017-08-12 06:01:31.000 224 33774.87 189.70 17100.73 88888.00 2017-08-12 06:01:32.000 224 33774.85 189.74 17100.75 88888.00 2017-08-12 06:01:33.000 224 33774.79 189.77 17100.76 88888.00 2017-08-12 06:01:34.000 224 33774.76 189.79 17100.75 88888.00 2017-08-12 06:01:35.000 224 33774.75 189.82 17100.74 37857.50 2017-08-12 06:01:36.000 224 33774.80 189.85 17100.74 88888.00 2017-08-12 06:01:37.000 224 33774.85 189.84 17100.74 88888.00 2017-08-12 06:01:38.000 224 33774.88 189.84 17100.79 88888.00 2017-08-12 06:01:39.000 224 33774.90 189.83 17100.75 88888.00 2017-08-12 06:01:40.000 224 33774.99 189.84 17100.78 37857.57 2017-08-12 06:01:41.000 224 33775.06 189.82 17100.77 88888.00 2017-08-12 06:01:42.000 224 33775.15 189.74 17100.75 88888.00 2017-08-12 06:01:43.000 224 33775.20 189.69 17100.78 88888.00 2017-08-12 06:01:44.000 224 33775.23 189.65 17100.77 88888.00 2017-08-12 06:01:45.000 224 33775.21 189.58 17100.73 37857.83 2017-08-12 06:01:46.000 224 33775.20 189.56 17100.73 88888.00 2017-08-12 06:01:47.000 224 33775.18 189.58 17100.73 88888.00 2017-08-12 06:01:48.000 224 33775.13 189.58 17100.74 88888.00 2017-08-12 06:01:49.000 224 33775.06 189.62 17100.77 88888.00 2017-08-12 06:01:50.000 224 33775.03 189.66 17100.75 37857.85 2017-08-12 06:01:51.000 224 33775.02 189.68 17100.75 88888.00 2017-08-12 06:01:52.000 224 33775.00 189.72 17100.76 88888.00 2017-08-12 06:01:53.000 224 33774.94 189.73 17100.76 88888.00 2017-08-12 06:01:54.000 224 33774.92 189.78 17100.76 88888.00 2017-08-12 06:01:55.000 224 33774.90 189.75 17100.79 37857.64 2017-08-12 06:01:56.000 224 33774.96 189.76 17100.81 88888.00 2017-08-12 06:01:57.000 224 33775.00 189.80 17100.80 88888.00 2017-08-12 06:01:58.000 224 33775.04 189.74 17100.80 88888.00 2017-08-12 06:01:59.000 224 33775.02 189.70 17100.78 88888.00 2017-08-12 06:02:00.000 224 33775.05 189.67 17100.82 37857.72 2017-08-12 06:02:01.000 224 33775.10 189.67 17100.81 88888.00 2017-08-12 06:02:02.000 224 33775.10 189.63 17100.76 88888.00 2017-08-12 06:02:03.000 224 33775.06 189.61 17100.77 88888.00 2017-08-12 06:02:04.000 224 33775.02 189.58 17100.73 88888.00 2017-08-12 06:02:05.000 224 33775.02 189.62 17100.72 37857.79 2017-08-12 06:02:06.000 224 33775.00 189.66 17100.72 88888.00 2017-08-12 06:02:07.000 224 33774.92 189.67 17100.74 88888.00 2017-08-12 06:02:08.000 224 33774.87 189.69 17100.76 88888.00 2017-08-12 06:02:09.000 224 33774.86 189.68 17100.78 88888.00 2017-08-12 06:02:10.000 224 33774.84 189.67 17100.82 37857.65 2017-08-12 06:02:11.000 224 33774.83 189.65 17100.78 88888.00 2017-08-12 06:02:12.000 224 33774.78 189.63 17100.76 88888.00 2017-08-12 06:02:13.000 224 33774.78 189.61 17100.79 88888.00 2017-08-12 06:02:14.000 224 33774.78 189.66 17100.77 88888.00 2017-08-12 06:02:15.000 224 33774.78 189.69 17100.80 37857.53 2017-08-12 06:02:16.000 224 33774.81 189.71 17100.77 88888.00 2017-08-12 06:02:17.000 224 33774.77 189.71 17100.75 88888.00 2017-08-12 06:02:18.000 224 33774.80 189.75 17100.76 88888.00 2017-08-12 06:02:19.000 224 33774.78 189.72 17100.75 88888.00 2017-08-12 06:02:20.000 224 33774.78 189.72 17100.77 37857.56 2017-08-12 06:02:21.000 224 33774.77 189.72 17100.78 88888.00 2017-08-12 06:02:22.000 224 33774.79 189.73 17100.78 88888.00 2017-08-12 06:02:23.000 224 33774.81 189.71 17100.83 88888.00 2017-08-12 06:02:24.000 224 33774.81 189.70 17100.85 88888.00 2017-08-12 06:02:25.000 224 33774.82 189.72 17100.84 37857.58 2017-08-12 06:02:26.000 224 33774.85 189.71 17100.84 88888.00 2017-08-12 06:02:27.000 224 33774.82 189.71 17100.81 88888.00 2017-08-12 06:02:28.000 224 33774.80 189.68 17100.77 88888.00 2017-08-12 06:02:29.000 224 33774.77 189.60 17100.77 88888.00 2017-08-12 06:02:30.000 224 33774.82 189.60 17100.75 37857.53 2017-08-12 06:02:31.000 224 33774.79 189.62 17100.76 88888.00 2017-08-12 06:02:32.000 224 33774.75 189.64 17100.75 88888.00 2017-08-12 06:02:33.000 224 33774.76 189.63 17100.75 88888.00 2017-08-12 06:02:34.000 224 33774.73 189.63 17100.78 88888.00 2017-08-12 06:02:35.000 224 33774.69 189.61 17100.81 37857.42 2017-08-12 06:02:36.000 224 33774.66 189.60 17100.82 88888.00 2017-08-12 06:02:37.000 224 33774.67 189.63 17100.82 88888.00 2017-08-12 06:02:38.000 224 33774.68 189.62 17100.80 88888.00 2017-08-12 06:02:39.000 224 33774.70 189.62 17100.81 88888.00 2017-08-12 06:02:40.000 224 33774.70 189.60 17100.82 37857.49 2017-08-12 06:02:41.000 224 33774.72 189.52 17100.79 88888.00 2017-08-12 06:02:42.000 224 33774.75 189.47 17100.75 88888.00 2017-08-12 06:02:43.000 224 33774.81 189.48 17100.74 88888.00 2017-08-12 06:02:44.000 224 33774.82 189.48 17100.74 88888.00 2017-08-12 06:02:45.000 224 33774.80 189.49 17100.74 37857.46 2017-08-12 06:02:46.000 224 33774.80 189.48 17100.74 88888.00 2017-08-12 06:02:47.000 224 33774.79 189.47 17100.73 88888.00 2017-08-12 06:02:48.000 224 33774.79 189.43 17100.75 88888.00 2017-08-12 06:02:49.000 224 33774.77 189.40 17100.77 88888.00 2017-08-12 06:02:50.000 224 33774.73 189.39 17100.75 37857.49 2017-08-12 06:02:51.000 224 33774.74 189.35 17100.75 88888.00 2017-08-12 06:02:52.000 224 33774.74 189.39 17100.74 88888.00 2017-08-12 06:02:53.000 224 33774.74 189.44 17100.78 88888.00 2017-08-12 06:02:54.000 224 33774.71 189.46 17100.80 88888.00 2017-08-12 06:02:55.000 224 33774.69 189.45 17100.79 37857.49 2017-08-12 06:02:56.000 224 33774.70 189.46 17100.76 88888.00 2017-08-12 06:02:57.000 224 33774.70 189.47 17100.77 88888.00 2017-08-12 06:02:58.000 224 33774.67 189.45 17100.73 88888.00 2017-08-12 06:02:59.000 224 33774.68 189.47 17100.80 88888.00 2017-08-12 06:03:00.000 224 33774.70 189.51 17100.80 37857.40 2017-08-12 06:03:01.000 224 33774.69 189.53 17100.83 88888.00 2017-08-12 06:03:02.000 224 33774.67 189.48 17100.84 88888.00 2017-08-12 06:03:03.000 224 33774.64 189.43 17100.85 88888.00 2017-08-12 06:03:04.000 224 33774.65 189.43 17100.80 88888.00 2017-08-12 06:03:05.000 224 33774.65 189.46 17100.80 37857.42 2017-08-12 06:03:06.000 224 33774.66 189.45 17100.77 88888.00 2017-08-12 06:03:07.000 224 33774.69 189.48 17100.82 88888.00 2017-08-12 06:03:08.000 224 33774.68 189.43 17100.81 88888.00 2017-08-12 06:03:09.000 224 33774.66 189.42 17100.77 88888.00 2017-08-12 06:03:10.000 224 33774.64 189.42 17100.80 37857.33 2017-08-12 06:03:11.000 224 33774.65 189.42 17100.81 88888.00 2017-08-12 06:03:12.000 224 33774.69 189.42 17100.83 88888.00 2017-08-12 06:03:13.000 224 33774.70 189.42 17100.85 88888.00 2017-08-12 06:03:14.000 224 33774.72 189.42 17100.83 88888.00 2017-08-12 06:03:15.000 224 33774.72 189.35 17100.82 37857.46 2017-08-12 06:03:16.000 224 33774.72 189.34 17100.81 88888.00 2017-08-12 06:03:17.000 224 33774.67 189.33 17100.82 88888.00 2017-08-12 06:03:18.000 224 33774.65 189.36 17100.79 88888.00 2017-08-12 06:03:19.000 224 33774.64 189.35 17100.79 88888.00 2017-08-12 06:03:20.000 224 33774.63 189.35 17100.81 37857.42 2017-08-12 06:03:21.000 224 33774.61 189.36 17100.76 88888.00 2017-08-12 06:03:22.000 224 33774.57 189.41 17100.78 88888.00 2017-08-12 06:03:23.000 224 33774.53 189.42 17100.80 88888.00 2017-08-12 06:03:24.000 224 33774.54 189.45 17100.85 88888.00 2017-08-12 06:03:25.000 224 33774.51 189.46 17100.80 37857.36 2017-08-12 06:03:26.000 224 33774.49 189.47 17100.77 88888.00 2017-08-12 06:03:27.000 224 33774.52 189.48 17100.82 88888.00 2017-08-12 06:03:28.000 224 33774.57 189.44 17100.81 88888.00 2017-08-12 06:03:29.000 224 33774.54 189.47 17100.86 88888.00 2017-08-12 06:03:30.000 224 33774.57 189.48 17100.85 37857.39 2017-08-12 06:03:31.000 224 33774.56 189.41 17100.81 88888.00 2017-08-12 06:03:32.000 224 33774.58 189.41 17100.84 88888.00 2017-08-12 06:03:33.000 224 33774.60 189.40 17100.83 88888.00 2017-08-12 06:03:34.000 224 33774.59 189.39 17100.81 88888.00 2017-08-12 06:03:35.000 224 33774.56 189.36 17100.81 37857.39 2017-08-12 06:03:36.000 224 33774.55 189.33 17100.82 88888.00 2017-08-12 06:03:37.000 224 33774.51 189.32 17100.78 88888.00 2017-08-12 06:03:38.000 224 33774.46 189.32 17100.79 88888.00 2017-08-12 06:03:39.000 224 33774.45 189.35 17100.79 88888.00 2017-08-12 06:03:40.000 224 33774.45 189.36 17100.77 37857.28 2017-08-12 06:03:41.000 224 33774.44 189.36 17100.77 88888.00 2017-08-12 06:03:42.000 224 33774.42 189.43 17100.80 88888.00 2017-08-12 06:03:43.000 224 33774.39 189.44 17100.83 88888.00 2017-08-12 06:03:44.000 224 33774.37 189.50 17100.85 88888.00 2017-08-12 06:03:45.000 224 33774.38 189.48 17100.86 37857.19 2017-08-12 06:03:46.000 224 33774.40 189.49 17100.82 88888.00 2017-08-12 06:03:47.000 224 33774.39 189.50 17100.84 88888.00 2017-08-12 06:03:48.000 224 33774.41 189.50 17100.85 88888.00 2017-08-12 06:03:49.000 224 33774.43 189.41 17100.80 88888.00 2017-08-12 06:03:50.000 224 33774.46 189.38 17100.82 37857.24 2017-08-12 06:03:51.000 224 33774.48 189.37 17100.80 88888.00 2017-08-12 06:03:52.000 224 33774.49 189.36 17100.76 88888.00 2017-08-12 06:03:53.000 224 33774.48 189.38 17100.77 88888.00 2017-08-12 06:03:54.000 224 33774.50 189.40 17100.77 88888.00 2017-08-12 06:03:55.000 224 33774.48 189.38 17100.78 37857.31 2017-08-12 06:03:56.000 224 33774.49 189.39 17100.77 88888.00 2017-08-12 06:03:57.000 224 33774.46 189.38 17100.76 88888.00 2017-08-12 06:03:58.000 224 33774.42 189.41 17100.77 88888.00 2017-08-12 06:03:59.000 224 33774.36 189.38 17100.81 88888.00 2017-08-12 06:04:00.000 224 33774.34 189.36 17100.78 37857.25 2017-08-12 06:04:01.000 224 33774.35 189.33 17100.78 88888.00 2017-08-12 06:04:02.000 224 33774.34 189.33 17100.81 88888.00 2017-08-12 06:04:03.000 224 33774.33 189.31 17100.76 88888.00 2017-08-12 06:04:04.000 224 33774.35 189.30 17100.78 88888.00 2017-08-12 06:04:05.000 224 33774.39 189.31 17100.83 37857.21 2017-08-12 06:04:06.000 224 33774.39 189.31 17100.81 88888.00 2017-08-12 06:04:07.000 224 33774.38 189.29 17100.79 88888.00 2017-08-12 06:04:08.000 224 33774.37 189.29 17100.81 88888.00 2017-08-12 06:04:09.000 224 33774.40 189.33 17100.79 88888.00 2017-08-12 06:04:10.000 224 33774.39 189.35 17100.80 37857.28 2017-08-12 06:04:11.000 224 33774.38 189.35 17100.81 88888.00 2017-08-12 06:04:12.000 224 33774.43 189.39 17100.82 88888.00 2017-08-12 06:04:13.000 224 33774.39 189.37 17100.82 88888.00 2017-08-12 06:04:14.000 224 33774.35 189.38 17100.86 88888.00 2017-08-12 06:04:15.000 224 33774.35 189.39 17100.83 37857.18 2017-08-12 06:04:16.000 224 33774.32 189.34 17100.84 88888.00 2017-08-12 06:04:17.000 224 33774.31 189.32 17100.86 88888.00 2017-08-12 06:04:18.000 224 33774.32 189.35 17100.84 88888.00 2017-08-12 06:04:19.000 224 33774.34 189.35 17100.90 88888.00 2017-08-12 06:04:20.000 224 33774.30 189.34 17100.89 37857.14 2017-08-12 06:04:21.000 224 33774.30 189.36 17100.92 88888.00 2017-08-12 06:04:22.000 224 33774.32 189.40 17100.92 88888.00 2017-08-12 06:04:23.000 224 33774.32 189.38 17100.87 88888.00 2017-08-12 06:04:24.000 224 33774.31 189.36 17100.86 88888.00 2017-08-12 06:04:25.000 224 33774.32 189.33 17100.88 37857.22 2017-08-12 06:04:26.000 224 33774.32 189.31 17100.90 88888.00 2017-08-12 06:04:27.000 224 33774.33 189.30 17100.90 88888.00 2017-08-12 06:04:28.000 224 33774.32 189.29 17100.92 88888.00 2017-08-12 06:04:29.000 224 33774.32 189.27 17100.85 88888.00 2017-08-12 06:04:30.000 224 33774.32 189.31 17100.82 37857.22 2017-08-12 06:04:31.000 224 33774.35 189.30 17100.85 88888.00 2017-08-12 06:04:32.000 224 33774.35 189.32 17100.91 88888.00 2017-08-12 06:04:33.000 224 33774.36 189.34 17100.94 88888.00 2017-08-12 06:04:34.000 224 33774.35 189.35 17100.94 88888.00 2017-08-12 06:04:35.000 224 33774.38 189.34 17100.87 37857.14 2017-08-12 06:04:36.000 224 33774.37 189.33 17100.84 88888.00 2017-08-12 06:04:37.000 224 33774.38 189.33 17100.84 88888.00 2017-08-12 06:04:38.000 224 33774.39 189.36 17100.86 88888.00 2017-08-12 06:04:39.000 224 33774.43 189.36 17100.85 88888.00 2017-08-12 06:04:40.000 224 33774.49 189.33 17100.87 37857.18 2017-08-12 06:04:41.000 224 33774.53 189.32 17100.87 88888.00 2017-08-12 06:04:42.000 224 33774.51 189.35 17100.84 88888.00 2017-08-12 06:04:43.000 224 33774.46 189.36 17100.82 88888.00 2017-08-12 06:04:44.000 224 33774.45 189.35 17100.86 88888.00 2017-08-12 06:04:45.000 224 33774.46 189.35 17100.88 37857.24 2017-08-12 06:04:46.000 224 33774.42 189.34 17100.86 88888.00 2017-08-12 06:04:47.000 224 33774.35 189.34 17100.88 88888.00 2017-08-12 06:04:48.000 224 33774.31 189.38 17100.89 88888.00 2017-08-12 06:04:49.000 224 33774.31 189.38 17100.90 88888.00 2017-08-12 06:04:50.000 224 33774.34 189.40 17100.90 37857.17 2017-08-12 06:04:51.000 224 33774.34 189.43 17100.91 88888.00 2017-08-12 06:04:52.000 224 33774.32 189.45 17100.90 88888.00 2017-08-12 06:04:53.000 224 33774.36 189.49 17100.92 88888.00 2017-08-12 06:04:54.000 224 33774.37 189.51 17100.95 88888.00 2017-08-12 06:04:55.000 224 33774.42 189.52 17100.96 37857.26 2017-08-12 06:04:56.000 224 33774.45 189.52 17100.90 88888.00 2017-08-12 06:04:57.000 224 33774.45 189.52 17100.94 88888.00 2017-08-12 06:04:58.000 224 33774.49 189.50 17100.95 88888.00 2017-08-12 06:04:59.000 224 33774.53 189.44 17100.90 88888.00 2017-08-12 06:05:00.000 224 33774.54 189.44 17100.90 37857.28 2017-08-12 06:05:01.000 224 33774.51 189.41 17100.90 88888.00 2017-08-12 06:05:02.000 224 33774.45 189.42 17100.87 88888.00 2017-08-12 06:05:03.000 224 33774.43 189.39 17100.88 88888.00 2017-08-12 06:05:04.000 224 33774.41 189.43 17100.90 88888.00 2017-08-12 06:05:05.000 224 33774.36 189.43 17100.88 37857.31 2017-08-12 06:05:06.000 224 33774.30 189.48 17100.90 88888.00 2017-08-12 06:05:07.000 224 33774.27 189.54 17100.89 88888.00 2017-08-12 06:05:08.000 224 33774.25 189.53 17100.86 88888.00 2017-08-12 06:05:09.000 224 33774.25 189.56 17100.88 88888.00 2017-08-12 06:05:10.000 224 33774.25 189.57 17100.89 37857.17 2017-08-12 06:05:11.000 224 33774.27 189.60 17100.92 88888.00 2017-08-12 06:05:12.000 224 33774.27 189.61 17100.91 88888.00 2017-08-12 06:05:13.000 224 33774.27 189.63 17100.86 88888.00 2017-08-12 06:05:14.000 224 33774.27 189.65 17100.90 88888.00 2017-08-12 06:05:15.000 224 33774.28 189.64 17100.93 37857.21 2017-08-12 06:05:16.000 224 33774.33 189.63 17100.89 88888.00 2017-08-12 06:05:17.000 224 33774.38 189.62 17100.86 88888.00 2017-08-12 06:05:18.000 224 33774.39 189.58 17100.88 88888.00 2017-08-12 06:05:19.000 224 33774.40 189.58 17100.89 88888.00 2017-08-12 06:05:20.000 224 33774.44 189.59 17100.86 37857.38 2017-08-12 06:05:21.000 224 33774.40 189.53 17100.87 88888.00 2017-08-12 06:05:22.000 224 33774.36 189.56 17100.89 88888.00 2017-08-12 06:05:23.000 224 33774.37 189.60 17100.87 88888.00 2017-08-12 06:05:24.000 224 33774.38 189.63 17100.87 88888.00 2017-08-12 06:05:25.000 224 33774.31 189.63 17100.86 37857.25 2017-08-12 06:05:26.000 224 33774.30 189.67 17100.86 88888.00 2017-08-12 06:05:27.000 224 33774.26 189.67 17100.90 88888.00 2017-08-12 06:05:28.000 224 33774.31 189.64 17100.86 88888.00 2017-08-12 06:05:29.000 224 33774.32 189.68 17100.86 88888.00 2017-08-12 06:05:30.000 224 33774.30 189.74 17100.86 37857.21 2017-08-12 06:05:31.000 224 33774.28 189.74 17100.86 88888.00 2017-08-12 06:05:32.000 224 33774.27 189.76 17100.88 88888.00 2017-08-12 06:05:33.000 224 33774.26 189.76 17100.84 88888.00 2017-08-12 06:05:34.000 224 33774.27 189.79 17100.81 88888.00 2017-08-12 06:05:35.000 224 33774.30 189.78 17100.82 37857.19 2017-08-12 06:05:36.000 224 33774.34 189.83 17100.84 88888.00 2017-08-12 06:05:37.000 224 33774.35 189.85 17100.88 88888.00 2017-08-12 06:05:38.000 224 33774.37 189.83 17100.89 88888.00 2017-08-12 06:05:39.000 224 33774.34 189.87 17100.90 88888.00 2017-08-12 06:05:40.000 224 33774.30 189.90 17100.86 37857.22 2017-08-12 06:05:41.000 224 33774.29 189.90 17100.84 88888.00 2017-08-12 06:05:42.000 224 33774.27 189.91 17100.90 88888.00 2017-08-12 06:05:43.000 224 33774.29 189.87 17100.89 88888.00 2017-08-12 06:05:44.000 224 33774.29 189.90 17100.86 88888.00 2017-08-12 06:05:45.000 224 33774.34 189.86 17100.86 37857.24 2017-08-12 06:05:46.000 224 33774.34 189.83 17100.83 88888.00 2017-08-12 06:05:47.000 224 33774.33 189.89 17100.83 88888.00 2017-08-12 06:05:48.000 224 33774.34 189.91 17100.82 88888.00 2017-08-12 06:05:49.000 224 33774.36 189.90 17100.87 88888.00 2017-08-12 06:05:50.000 224 33774.38 189.91 17100.81 37857.24 2017-08-12 06:05:51.000 224 33774.40 189.94 17100.77 88888.00 2017-08-12 06:05:52.000 224 33774.41 189.94 17100.78 88888.00 2017-08-12 06:05:53.000 224 33774.36 189.93 17100.84 88888.00 2017-08-12 06:05:54.000 224 33774.33 189.93 17100.86 88888.00 2017-08-12 06:05:55.000 224 33774.37 189.97 17100.84 37857.24 2017-08-12 06:05:56.000 224 33774.40 190.04 17100.83 88888.00 2017-08-12 06:05:57.000 224 33774.40 190.06 17100.86 88888.00 2017-08-12 06:05:58.000 224 33774.37 190.05 17100.83 88888.00 2017-08-12 06:05:59.000 224 33774.34 190.07 17100.84 88888.00 2017-08-12 06:06:00.000 224 33774.34 190.07 17100.84 37857.28 2017-08-12 06:06:01.000 224 33774.30 190.09 17100.82 88888.00 2017-08-12 06:06:02.000 224 33774.28 190.12 17100.80 88888.00 2017-08-12 06:06:03.000 224 33774.30 190.10 17100.75 88888.00 2017-08-12 06:06:04.000 224 33774.29 190.10 17100.79 88888.00 2017-08-12 06:06:05.000 224 33774.28 190.13 17100.81 37857.26 2017-08-12 06:06:06.000 224 33774.26 190.15 17100.77 88888.00 2017-08-12 06:06:07.000 224 33774.27 190.20 17100.78 88888.00 2017-08-12 06:06:08.000 224 33774.27 190.24 17100.79 88888.00 2017-08-12 06:06:09.000 224 33774.27 190.26 17100.78 88888.00 2017-08-12 06:06:10.000 224 33774.30 190.26 17100.79 37857.32 2017-08-12 06:06:11.000 224 33774.32 190.27 17100.73 88888.00 2017-08-12 06:06:12.000 224 33774.35 190.31 17100.74 88888.00 2017-08-12 06:06:13.000 224 33774.38 190.31 17100.78 88888.00 2017-08-12 06:06:14.000 224 33774.42 190.34 17100.78 88888.00 2017-08-12 06:06:15.000 224 33774.43 190.32 17100.75 37857.25 2017-08-12 06:06:16.000 224 33774.45 190.35 17100.76 88888.00 2017-08-12 06:06:17.000 224 33774.43 190.36 17100.78 88888.00 2017-08-12 06:06:18.000 224 33774.40 190.36 17100.79 88888.00 2017-08-12 06:06:19.000 224 33774.37 190.39 17100.79 88888.00 2017-08-12 06:06:20.000 224 33774.35 190.40 17100.80 37857.29 2017-08-12 06:06:21.000 224 33774.35 190.42 17100.78 88888.00 2017-08-12 06:06:22.000 224 33774.32 190.45 17100.79 88888.00 2017-08-12 06:06:23.000 224 33774.28 190.50 17100.80 88888.00 2017-08-12 06:06:24.000 224 33774.24 190.49 17100.76 88888.00 2017-08-12 06:06:25.000 224 33774.24 190.52 17100.72 37857.25 2017-08-12 06:06:26.000 224 33774.28 190.55 17100.77 88888.00 2017-08-12 06:06:27.000 224 33774.28 190.56 17100.81 88888.00 2017-08-12 06:06:28.000 224 33774.28 190.62 17100.78 88888.00 2017-08-12 06:06:29.000 224 33774.25 190.60 17100.79 88888.00 2017-08-12 06:06:30.000 224 33774.26 190.60 17100.79 37857.26 2017-08-12 06:06:31.000 224 33774.30 190.60 17100.83 88888.00 2017-08-12 06:06:32.000 224 33774.29 190.65 17100.82 88888.00 2017-08-12 06:06:33.000 224 33774.30 190.69 17100.82 88888.00 2017-08-12 06:06:34.000 224 33774.30 190.71 17100.83 88888.00 2017-08-12 06:06:35.000 224 33774.33 190.69 17100.83 37857.21 2017-08-12 06:06:36.000 224 33774.32 190.74 17100.85 88888.00 2017-08-12 06:06:37.000 224 33774.28 190.79 17100.84 88888.00 2017-08-12 06:06:38.000 224 33774.23 190.78 17100.82 88888.00 2017-08-12 06:06:39.000 224 33774.15 190.85 17100.83 88888.00 2017-08-12 06:06:40.000 224 33774.17 190.88 17100.83 37857.15 2017-08-12 06:06:41.000 224 33774.15 190.87 17100.78 88888.00 2017-08-12 06:06:42.000 224 33774.15 190.88 17100.82 88888.00 2017-08-12 06:06:43.000 224 33774.12 190.91 17100.83 88888.00 2017-08-12 06:06:44.000 224 33774.13 190.95 17100.82 88888.00 2017-08-12 06:06:45.000 224 33774.16 190.95 17100.80 37857.06 2017-08-12 06:06:46.000 224 33774.16 190.95 17100.77 88888.00 2017-08-12 06:06:47.000 224 33774.19 190.96 17100.78 88888.00 2017-08-12 06:06:48.000 224 33774.25 191.00 17100.78 88888.00 2017-08-12 06:06:49.000 224 33774.28 190.99 17100.73 88888.00 2017-08-12 06:06:50.000 224 33774.29 191.03 17100.75 37857.12 2017-08-12 06:06:51.000 224 33774.27 191.04 17100.72 88888.00 2017-08-12 06:06:52.000 224 33774.29 191.08 17100.71 88888.00 2017-08-12 06:06:53.000 224 33774.26 191.06 17100.73 88888.00 2017-08-12 06:06:54.000 224 33774.26 191.09 17100.72 88888.00 2017-08-12 06:06:55.000 224 33774.27 191.12 17100.69 37857.12 2017-08-12 06:06:56.000 224 33774.28 191.10 17100.69 88888.00 2017-08-12 06:06:57.000 224 33774.26 191.09 17100.66 88888.00 2017-08-12 06:06:58.000 224 33774.26 191.16 17100.66 88888.00 2017-08-12 06:06:59.000 224 33774.21 191.25 17100.67 88888.00 2017-08-12 06:07:00.000 224 33774.18 191.30 17100.67 37857.03 2017-08-12 06:07:01.000 224 33774.18 191.30 17100.67 88888.00 2017-08-12 06:07:02.000 224 33774.18 191.28 17100.66 88888.00 2017-08-12 06:07:03.000 224 33774.19 191.25 17100.64 88888.00 2017-08-12 06:07:04.000 224 33774.18 191.31 17100.65 88888.00 2017-08-12 06:07:05.000 224 33774.11 191.30 17100.63 37857.01 2017-08-12 06:07:06.000 224 33774.13 191.32 17100.63 88888.00 2017-08-12 06:07:07.000 224 33774.13 191.34 17100.65 88888.00 2017-08-12 06:07:08.000 224 33774.13 191.32 17100.64 88888.00 2017-08-12 06:07:09.000 224 33774.16 191.29 17100.62 88888.00 2017-08-12 06:07:10.000 224 33774.13 191.27 17100.62 37856.92 2017-08-12 06:07:11.000 224 33774.15 191.29 17100.66 88888.00 2017-08-12 06:07:12.000 224 33774.16 191.22 17100.70 88888.00 2017-08-12 06:07:13.000 224 33774.16 191.25 17100.67 88888.00 2017-08-12 06:07:14.000 224 33774.14 191.28 17100.62 88888.00 2017-08-12 06:07:15.000 224 33774.15 191.31 17100.61 37856.99 2017-08-12 06:07:16.000 224 33774.23 191.34 17100.60 88888.00 2017-08-12 06:07:17.000 224 33774.22 191.37 17100.63 88888.00 2017-08-12 06:07:18.000 224 33774.21 191.42 17100.64 88888.00 2017-08-12 06:07:19.000 224 33774.17 191.43 17100.59 88888.00 2017-08-12 06:07:20.000 224 33774.16 191.41 17100.62 37856.92 2017-08-12 06:07:21.000 224 33774.12 191.40 17100.60 88888.00 2017-08-12 06:07:22.000 224 33774.10 191.41 17100.58 88888.00 2017-08-12 06:07:23.000 224 33774.10 191.44 17100.63 88888.00 2017-08-12 06:07:24.000 224 33774.10 191.44 17100.63 88888.00 2017-08-12 06:07:25.000 224 33774.10 191.43 17100.62 37856.93 2017-08-12 06:07:26.000 224 33774.11 191.41 17100.64 88888.00 2017-08-12 06:07:27.000 224 33774.06 191.43 17100.64 88888.00 2017-08-12 06:07:28.000 224 33774.07 191.44 17100.66 88888.00 2017-08-12 06:07:29.000 224 33774.02 191.42 17100.65 88888.00 2017-08-12 06:07:30.000 224 33774.02 191.41 17100.63 37856.78 2017-08-12 06:07:31.000 224 33773.96 191.41 17100.61 88888.00 2017-08-12 06:07:32.000 224 33773.93 191.49 17100.63 88888.00 2017-08-12 06:07:33.000 224 33773.95 191.49 17100.65 88888.00 2017-08-12 06:07:34.000 224 33773.97 191.50 17100.63 88888.00 2017-08-12 06:07:35.000 224 33773.96 191.58 17100.69 37856.89 2017-08-12 06:07:36.000 224 33773.92 191.58 17100.67 88888.00 2017-08-12 06:07:37.000 224 33773.91 191.57 17100.73 88888.00 2017-08-12 06:07:38.000 224 33773.95 191.55 17100.70 88888.00 2017-08-12 06:07:39.000 224 33773.95 191.53 17100.66 88888.00 2017-08-12 06:07:40.000 224 33773.99 191.54 17100.63 37856.85 2017-08-12 06:07:41.000 224 33774.00 191.52 17100.66 88888.00 2017-08-12 06:07:42.000 224 33773.95 191.54 17100.71 88888.00 2017-08-12 06:07:43.000 224 33773.96 191.53 17100.70 88888.00 2017-08-12 06:07:44.000 224 33773.99 191.51 17100.73 88888.00 2017-08-12 06:07:45.000 224 33773.98 191.50 17100.72 37856.76 2017-08-12 06:07:46.000 224 33773.95 191.49 17100.70 88888.00 2017-08-12 06:07:47.000 224 33773.94 191.49 17100.69 88888.00 2017-08-12 06:07:48.000 224 33773.98 191.55 17100.70 88888.00 2017-08-12 06:07:49.000 224 33773.95 191.55 17100.69 88888.00 2017-08-12 06:07:50.000 224 33773.97 191.55 17100.69 37856.78 2017-08-12 06:07:51.000 224 33773.96 191.58 17100.69 88888.00 2017-08-12 06:07:52.000 224 33773.89 191.57 17100.61 88888.00 2017-08-12 06:07:53.000 224 33773.95 191.63 17100.63 88888.00 2017-08-12 06:07:54.000 224 33773.95 191.64 17100.63 88888.00 2017-08-12 06:07:55.000 224 33773.94 191.62 17100.62 37856.83 2017-08-12 06:07:56.000 224 33773.96 191.62 17100.63 88888.00 2017-08-12 06:07:57.000 224 33773.97 191.64 17100.66 88888.00 2017-08-12 06:07:58.000 224 33774.00 191.64 17100.69 88888.00 2017-08-12 06:07:59.000 224 33774.02 191.61 17100.69 88888.00 2017-08-12 06:08:00.000 224 33774.06 191.65 17100.66 37856.88 2017-08-12 06:08:01.000 224 33774.03 191.68 17100.63 88888.00 2017-08-12 06:08:02.000 224 33774.00 191.69 17100.64 88888.00 2017-08-12 06:08:03.000 224 33774.00 191.64 17100.65 88888.00 2017-08-12 06:08:04.000 224 33774.05 191.66 17100.67 88888.00 2017-08-12 06:08:05.000 224 33774.07 191.68 17100.68 37856.92 2017-08-12 06:08:06.000 224 33774.09 191.68 17100.66 88888.00 2017-08-12 06:08:07.000 224 33774.07 191.68 17100.67 88888.00 2017-08-12 06:08:08.000 224 33774.04 191.71 17100.67 88888.00 2017-08-12 06:08:09.000 224 33774.01 191.73 17100.66 88888.00 2017-08-12 06:08:10.000 224 33773.98 191.74 17100.67 37856.85 2017-08-12 06:08:11.000 224 33774.00 191.81 17100.67 88888.00 2017-08-12 06:08:12.000 224 33774.00 191.83 17100.72 88888.00 2017-08-12 06:08:13.000 224 33774.00 191.88 17100.71 88888.00 2017-08-12 06:08:14.000 224 33773.98 191.92 17100.68 88888.00 2017-08-12 06:08:15.000 224 33773.97 191.95 17100.68 37856.82 2017-08-12 06:08:16.000 224 33773.96 191.97 17100.65 88888.00 2017-08-12 06:08:17.000 224 33773.99 191.95 17100.63 88888.00 2017-08-12 06:08:18.000 224 33774.04 191.92 17100.67 88888.00 2017-08-12 06:08:19.000 224 33774.08 191.91 17100.66 88888.00 2017-08-12 06:08:20.000 224 33774.09 191.90 17100.66 37856.88 2017-08-12 06:08:21.000 224 33774.09 191.94 17100.65 88888.00 2017-08-12 06:08:22.000 224 33774.10 191.98 17100.66 88888.00 2017-08-12 06:08:23.000 224 33774.06 192.03 17100.68 88888.00 2017-08-12 06:08:24.000 224 33774.08 192.02 17100.67 88888.00 2017-08-12 06:08:25.000 224 33774.09 191.99 17100.66 37856.79 2017-08-12 06:08:26.000 224 33774.08 192.02 17100.62 88888.00 2017-08-12 06:08:27.000 224 33774.06 192.02 17100.58 88888.00 2017-08-12 06:08:28.000 224 33773.98 192.01 17100.60 88888.00 2017-08-12 06:08:29.000 224 33773.95 192.07 17100.62 88888.00 2017-08-12 06:08:30.000 224 33773.98 192.08 17100.58 37856.79 2017-08-12 06:08:31.000 224 33773.94 192.09 17100.59 88888.00 2017-08-12 06:08:32.000 224 33773.91 192.15 17100.62 88888.00 2017-08-12 06:08:33.000 224 33773.90 192.18 17100.61 88888.00 2017-08-12 06:08:34.000 224 33773.88 192.20 17100.66 88888.00 2017-08-12 06:08:35.000 224 33773.88 192.21 17100.66 37856.69 2017-08-12 06:08:36.000 224 33773.92 192.27 17100.61 88888.00 2017-08-12 06:08:37.000 224 33773.87 192.27 17100.58 88888.00 2017-08-12 06:08:38.000 224 33773.87 192.23 17100.60 88888.00 2017-08-12 06:08:39.000 224 33773.89 192.27 17100.61 88888.00 2017-08-12 06:08:40.000 224 33773.88 192.28 17100.58 37856.74 2017-08-12 06:08:41.000 224 33773.87 192.28 17100.57 88888.00 2017-08-12 06:08:42.000 224 33773.86 192.29 17100.58 88888.00 2017-08-12 06:08:43.000 224 33773.87 192.25 17100.55 88888.00 2017-08-12 06:08:44.000 224 33773.86 192.21 17100.56 88888.00 2017-08-12 06:08:45.000 224 33773.88 192.19 17100.55 37856.71 2017-08-12 06:08:46.000 224 33773.90 192.19 17100.54 88888.00 2017-08-12 06:08:47.000 224 33773.91 192.22 17100.61 88888.00 2017-08-12 06:08:48.000 224 33773.90 192.23 17100.63 88888.00 2017-08-12 06:08:49.000 224 33773.92 192.23 17100.61 88888.00 2017-08-12 06:08:50.000 224 33773.92 192.22 17100.58 37856.69 2017-08-12 06:08:51.000 224 33773.95 192.17 17100.66 88888.00 2017-08-12 06:08:52.000 224 33773.98 192.16 17100.68 88888.00 2017-08-12 06:08:53.000 224 33773.98 192.22 17100.65 88888.00 2017-08-12 06:08:54.000 224 33773.98 192.25 17100.65 88888.00 2017-08-12 06:08:55.000 224 33773.99 192.21 17100.68 37856.78 2017-08-12 06:08:56.000 224 33774.00 192.24 17100.66 88888.00 2017-08-12 06:08:57.000 224 33773.96 192.27 17100.67 88888.00 2017-08-12 06:08:58.000 224 33773.94 192.24 17100.66 88888.00 2017-08-12 06:08:59.000 224 33773.93 192.20 17100.62 88888.00 2017-08-12 06:09:00.000 224 33773.88 192.23 17100.65 37856.82 2017-08-12 06:09:01.000 224 33773.86 192.24 17100.59 88888.00 2017-08-12 06:09:02.000 224 33773.86 192.27 17100.59 88888.00 2017-08-12 06:09:03.000 224 33773.86 192.25 17100.58 88888.00 2017-08-12 06:09:04.000 224 33773.86 192.23 17100.52 88888.00 2017-08-12 06:09:05.000 224 33773.85 192.24 17100.58 37856.71 2017-08-12 06:09:06.000 224 33773.86 192.27 17100.61 88888.00 2017-08-12 06:09:07.000 224 33773.81 192.31 17100.61 88888.00 2017-08-12 06:09:08.000 224 33773.82 192.30 17100.54 88888.00 2017-08-12 06:09:09.000 224 33773.83 192.28 17100.56 88888.00 2017-08-12 06:09:10.000 224 33773.82 192.27 17100.58 37856.61 2017-08-12 06:09:11.000 224 33773.83 192.24 17100.57 88888.00 2017-08-12 06:09:12.000 224 33773.82 192.26 17100.58 88888.00 2017-08-12 06:09:13.000 224 33773.81 192.32 17100.62 88888.00 2017-08-12 06:09:14.000 224 33773.80 192.35 17100.62 88888.00 2017-08-12 06:09:15.000 224 33773.83 192.36 17100.58 37856.68 2017-08-12 06:09:16.000 224 33773.81 192.35 17100.58 88888.00 2017-08-12 06:09:17.000 224 33773.84 192.31 17100.59 88888.00 2017-08-12 06:09:18.000 224 33773.87 192.31 17100.55 88888.00 2017-08-12 06:09:19.000 224 33773.92 192.33 17100.55 88888.00 2017-08-12 06:09:20.000 224 33773.96 192.31 17100.58 37856.78 2017-08-12 06:09:21.000 224 33774.00 192.26 17100.55 88888.00 2017-08-12 06:09:22.000 224 33773.99 192.26 17100.54 88888.00 2017-08-12 06:09:23.000 224 33773.98 192.24 17100.55 88888.00 2017-08-12 06:09:24.000 224 33773.98 192.21 17100.56 88888.00 2017-08-12 06:09:25.000 224 33773.96 192.18 17100.57 37856.72 2017-08-12 06:09:26.000 224 33773.97 192.16 17100.58 88888.00 2017-08-12 06:09:27.000 224 33773.93 192.16 17100.56 88888.00 2017-08-12 06:09:28.000 224 33773.93 192.19 17100.56 88888.00 2017-08-12 06:09:29.000 224 33773.89 192.25 17100.53 88888.00 2017-08-12 06:09:30.000 224 33773.88 192.26 17100.58 37856.69 2017-08-12 06:09:31.000 224 33773.85 192.28 17100.61 88888.00 2017-08-12 06:09:32.000 224 33773.80 192.29 17100.62 88888.00 2017-08-12 06:09:33.000 224 33773.79 192.33 17100.67 88888.00 2017-08-12 06:09:34.000 224 33773.80 192.32 17100.65 88888.00 2017-08-12 06:09:35.000 224 33773.81 192.37 17100.64 37856.62 2017-08-12 06:09:36.000 224 33773.82 192.36 17100.66 88888.00 2017-08-12 06:09:37.000 224 33773.83 192.35 17100.67 88888.00 2017-08-12 06:09:38.000 224 33773.84 192.36 17100.64 88888.00 2017-08-12 06:09:39.000 224 33773.84 192.35 17100.66 88888.00 2017-08-12 06:09:40.000 224 33773.85 192.34 17100.59 37856.57 2017-08-12 06:09:41.000 224 33773.85 192.31 17100.60 88888.00 2017-08-12 06:09:42.000 224 33773.81 192.33 17100.60 88888.00 2017-08-12 06:09:43.000 224 33773.82 192.34 17100.60 88888.00 2017-08-12 06:09:44.000 224 33773.78 192.34 17100.59 88888.00 2017-08-12 06:09:45.000 224 33773.77 192.38 17100.59 37856.60 2017-08-12 06:09:46.000 224 33773.77 192.43 17100.57 88888.00 2017-08-12 06:09:47.000 224 33773.77 192.45 17100.57 88888.00 2017-08-12 06:09:48.000 224 33773.73 192.46 17100.57 88888.00 2017-08-12 06:09:49.000 224 33773.71 192.46 17100.59 88888.00 2017-08-12 06:09:50.000 224 33773.76 192.47 17100.60 37856.53 2017-08-12 06:09:51.000 224 33773.76 192.51 17100.60 88888.00 2017-08-12 06:09:52.000 224 33773.81 192.49 17100.60 88888.00 2017-08-12 06:09:53.000 224 33773.85 192.46 17100.58 88888.00 2017-08-12 06:09:54.000 224 33773.92 192.41 17100.57 88888.00 2017-08-12 06:09:55.000 224 33773.92 192.41 17100.59 37856.57 2017-08-12 06:09:56.000 224 33773.91 192.40 17100.59 88888.00 2017-08-12 06:09:57.000 224 33773.91 192.37 17100.56 88888.00 2017-08-12 06:09:58.000 224 33773.91 192.36 17100.59 88888.00 2017-08-12 06:09:59.000 224 33773.85 192.35 17100.59 88888.00 2017-08-12 06:10:00.000 224 33773.79 192.35 17100.59 37856.89 2017-08-12 06:10:01.000 224 33773.70 192.40 17100.60 88888.00 2017-08-12 06:10:02.000 224 33773.64 192.44 17100.57 88888.00 2017-08-12 06:10:03.000 224 33773.62 192.48 17100.61 88888.00 2017-08-12 06:10:04.000 224 33773.61 192.56 17100.65 88888.00 2017-08-12 06:10:05.000 224 33773.61 192.59 17100.68 37856.49 2017-08-12 06:10:06.000 224 33773.56 192.65 17100.66 88888.00 2017-08-12 06:10:07.000 224 33773.60 192.67 17100.62 88888.00 2017-08-12 06:10:08.000 224 33773.60 192.65 17100.59 88888.00 2017-08-12 06:10:09.000 224 33773.59 192.63 17100.59 88888.00 2017-08-12 06:10:10.000 224 33773.59 192.61 17100.61 37856.42 2017-08-12 06:10:11.000 224 33773.67 192.63 17100.64 88888.00 2017-08-12 06:10:12.000 224 33773.73 192.62 17100.66 88888.00 2017-08-12 06:10:13.000 224 33773.70 192.59 17100.65 88888.00 2017-08-12 06:10:14.000 224 33773.69 192.55 17100.63 88888.00 2017-08-12 06:10:15.000 224 33773.70 192.55 17100.62 37856.60 2017-08-12 06:10:16.000 224 33773.71 192.54 17100.62 88888.00 2017-08-12 06:10:17.000 224 33773.62 192.49 17100.59 88888.00 2017-08-12 06:10:18.000 224 33773.57 192.47 17100.60 88888.00 2017-08-12 06:10:19.000 224 33773.51 192.54 17100.58 88888.00 2017-08-12 06:10:20.000 224 33773.45 192.56 17100.59 37856.53 2017-08-12 06:10:21.000 224 33773.45 192.55 17100.56 88888.00 2017-08-12 06:10:22.000 224 33773.46 192.60 17100.63 88888.00 2017-08-12 06:10:23.000 224 33773.48 192.62 17100.64 88888.00 2017-08-12 06:10:24.000 224 33773.48 192.64 17100.64 88888.00 2017-08-12 06:10:25.000 224 33773.50 192.62 17100.66 37856.32 2017-08-12 06:10:26.000 224 33773.56 192.65 17100.64 88888.00 2017-08-12 06:10:27.000 224 33773.64 192.67 17100.62 88888.00 2017-08-12 06:10:28.000 224 33773.68 192.62 17100.59 88888.00 2017-08-12 06:10:29.000 224 33773.71 192.58 17100.54 88888.00 2017-08-12 06:10:30.000 224 33773.74 192.54 17100.58 37856.47 2017-08-12 06:10:31.000 224 33773.75 192.53 17100.59 88888.00 2017-08-12 06:10:32.000 224 33773.76 192.48 17100.53 88888.00 2017-08-12 06:10:33.000 224 33773.72 192.46 17100.52 88888.00 2017-08-12 06:10:34.000 224 33773.70 192.50 17100.56 88888.00 2017-08-12 06:10:35.000 224 33773.69 192.46 17100.58 37856.49 2017-08-12 06:10:36.000 224 33773.64 192.46 17100.58 88888.00 2017-08-12 06:10:37.000 224 33773.58 192.50 17100.59 88888.00 2017-08-12 06:10:38.000 224 33773.56 192.54 17100.58 88888.00 2017-08-12 06:10:39.000 224 33773.53 192.54 17100.60 88888.00 2017-08-12 06:10:40.000 224 33773.51 192.60 17100.60 37856.53 2017-08-12 06:10:41.000 224 33773.51 192.58 17100.57 88888.00 2017-08-12 06:10:42.000 224 33773.52 192.57 17100.57 88888.00 2017-08-12 06:10:43.000 224 33773.53 192.53 17100.55 88888.00 2017-08-12 06:10:44.000 224 33773.54 192.52 17100.54 88888.00 2017-08-12 06:10:45.000 224 33773.58 192.53 17100.57 37856.42 2017-08-12 06:10:46.000 224 33773.62 192.49 17100.54 88888.00 2017-08-12 06:10:47.000 224 33773.64 192.46 17100.50 88888.00 2017-08-12 06:10:48.000 224 33773.66 192.44 17100.50 88888.00 2017-08-12 06:10:49.000 224 33773.67 192.45 17100.51 88888.00 2017-08-12 06:10:50.000 224 33773.67 192.45 17100.53 37856.49 2017-08-12 06:10:51.000 224 33773.64 192.44 17100.53 88888.00 2017-08-12 06:10:52.000 224 33773.63 192.43 17100.53 88888.00 2017-08-12 06:10:53.000 224 33773.62 192.42 17100.56 88888.00 2017-08-12 06:10:54.000 224 33773.62 192.45 17100.58 88888.00 2017-08-12 06:10:55.000 224 33773.58 192.44 17100.57 37856.44 2017-08-12 06:10:56.000 224 33773.55 192.43 17100.55 88888.00 2017-08-12 06:10:57.000 224 33773.54 192.48 17100.56 88888.00 2017-08-12 06:10:58.000 224 33773.55 192.52 17100.57 88888.00 2017-08-12 06:10:59.000 224 33773.53 192.54 17100.58 88888.00 2017-08-12 06:11:00.000 224 33773.54 192.54 17100.55 37856.46 2017-08-12 06:11:01.000 224 33773.56 192.52 17100.53 88888.00 2017-08-12 06:11:02.000 224 33773.55 192.53 17100.55 88888.00 2017-08-12 06:11:03.000 224 33773.53 192.50 17100.56 88888.00 2017-08-12 06:11:04.000 224 33773.55 192.49 17100.52 88888.00 2017-08-12 06:11:05.000 224 33773.62 192.51 17100.52 37856.39 2017-08-12 06:11:06.000 224 33773.63 192.48 17100.55 88888.00 2017-08-12 06:11:07.000 224 33773.64 192.45 17100.53 88888.00 2017-08-12 06:11:08.000 224 33773.64 192.44 17100.46 88888.00 2017-08-12 06:11:09.000 224 33773.65 192.47 17100.55 88888.00 2017-08-12 06:11:10.000 224 33773.65 192.48 17100.56 37856.53 2017-08-12 06:11:11.000 224 33773.63 192.48 17100.60 88888.00 2017-08-12 06:11:12.000 224 33773.54 192.48 17100.59 88888.00 2017-08-12 06:11:13.000 224 33773.52 192.50 17100.60 88888.00 2017-08-12 06:11:14.000 224 33773.46 192.53 17100.61 88888.00 2017-08-12 06:11:15.000 224 33773.45 192.58 17100.62 37856.44 2017-08-12 06:11:16.000 224 33773.44 192.65 17100.61 88888.00 2017-08-12 06:11:17.000 224 33773.40 192.66 17100.62 88888.00 2017-08-12 06:11:18.000 224 33773.43 192.72 17100.63 88888.00 2017-08-12 06:11:19.000 224 33773.45 192.73 17100.62 88888.00 2017-08-12 06:11:20.000 224 33773.40 192.76 17100.61 37856.42 2017-08-12 06:11:21.000 224 33773.40 192.73 17100.63 88888.00 2017-08-12 06:11:22.000 224 33773.44 192.68 17100.58 88888.00 2017-08-12 06:11:23.000 224 33773.49 192.67 17100.58 88888.00 2017-08-12 06:11:24.000 224 33773.55 192.62 17100.59 88888.00 2017-08-12 06:11:25.000 224 33773.57 192.56 17100.57 37856.42 2017-08-12 06:11:26.000 224 33773.59 192.54 17100.58 88888.00 2017-08-12 06:11:27.000 224 33773.65 192.54 17100.62 88888.00 2017-08-12 06:11:28.000 224 33773.66 192.54 17100.64 88888.00 2017-08-12 06:11:29.000 224 33773.64 192.52 17100.58 88888.00 2017-08-12 06:11:30.000 224 33773.60 192.53 17100.54 37856.42 2017-08-12 06:11:31.000 224 33773.59 192.52 17100.52 88888.00 2017-08-12 06:11:32.000 224 33773.53 192.57 17100.52 88888.00 2017-08-12 06:11:33.000 224 33773.52 192.60 17100.54 88888.00 2017-08-12 06:11:34.000 224 33773.52 192.58 17100.55 88888.00 2017-08-12 06:11:35.000 224 33773.51 192.61 17100.55 37856.39 2017-08-12 06:11:36.000 224 33773.44 192.63 17100.53 88888.00 2017-08-12 06:11:37.000 224 33773.46 192.65 17100.55 88888.00 2017-08-12 06:11:38.000 224 33773.44 192.67 17100.55 88888.00 2017-08-12 06:11:39.000 224 33773.47 192.66 17100.57 88888.00 2017-08-12 06:11:40.000 224 33773.53 192.65 17100.57 37856.39 2017-08-12 06:11:41.000 224 33773.57 192.63 17100.61 88888.00 2017-08-12 06:11:42.000 224 33773.62 192.61 17100.56 88888.00 2017-08-12 06:11:43.000 224 33773.65 192.56 17100.54 88888.00 2017-08-12 06:11:44.000 224 33773.69 192.60 17100.53 88888.00 2017-08-12 06:11:45.000 224 33773.68 192.59 17100.52 37856.44 2017-08-12 06:11:46.000 224 33773.66 192.57 17100.47 88888.00 2017-08-12 06:11:47.000 224 33773.62 192.57 17100.51 88888.00 2017-08-12 06:11:48.000 224 33773.59 192.53 17100.52 88888.00 2017-08-12 06:11:49.000 224 33773.56 192.54 17100.55 88888.00 2017-08-12 06:11:50.000 224 33773.53 192.60 17100.56 37856.43 2017-08-12 06:11:51.000 224 33773.48 192.60 17100.59 88888.00 2017-08-12 06:11:52.000 224 33773.45 192.64 17100.57 88888.00 2017-08-12 06:11:53.000 224 33773.43 192.67 17100.57 88888.00 2017-08-12 06:11:54.000 224 33773.41 192.70 17100.58 88888.00 2017-08-12 06:11:55.000 224 33773.45 192.75 17100.61 37856.31 2017-08-12 06:11:56.000 224 33773.44 192.72 17100.62 88888.00 2017-08-12 06:11:57.000 224 33773.43 192.69 17100.58 88888.00 2017-08-12 06:11:58.000 224 33773.46 192.70 17100.56 88888.00 2017-08-12 06:11:59.000 224 33773.53 192.70 17100.54 88888.00 2017-08-12 06:12:00.000 224 33773.52 192.68 17100.54 37856.43 2017-08-12 06:12:01.000 224 33773.53 192.64 17100.55 88888.00 2017-08-12 06:12:02.000 224 33773.52 192.59 17100.53 88888.00 2017-08-12 06:12:03.000 224 33773.49 192.61 17100.57 88888.00 2017-08-12 06:12:04.000 224 33773.46 192.62 17100.59 88888.00 2017-08-12 06:12:05.000 224 33773.49 192.65 17100.60 37856.40 2017-08-12 06:12:06.000 224 33773.42 192.71 17100.61 88888.00 2017-08-12 06:12:07.000 224 33773.37 192.72 17100.61 88888.00 2017-08-12 06:12:08.000 224 33773.30 192.72 17100.64 88888.00 2017-08-12 06:12:09.000 224 33773.26 192.72 17100.64 88888.00 2017-08-12 06:12:10.000 224 33773.22 192.72 17100.65 37856.28 2017-08-12 06:12:11.000 224 33773.18 192.77 17100.68 88888.00 2017-08-12 06:12:12.000 224 33773.19 192.80 17100.61 88888.00 2017-08-12 06:12:13.000 224 33773.25 192.81 17100.61 88888.00 2017-08-12 06:12:14.000 224 33773.25 192.79 17100.60 88888.00 2017-08-12 06:12:15.000 224 33773.26 192.76 17100.59 37855.97 2017-08-12 06:12:16.000 224 33773.29 192.79 17100.65 88888.00 2017-08-12 06:12:17.000 224 33773.29 192.80 17100.64 88888.00 2017-08-12 06:12:18.000 224 33773.30 192.78 17100.67 88888.00 2017-08-12 06:12:19.000 224 33773.30 192.76 17100.64 88888.00 2017-08-12 06:12:20.000 224 33773.29 192.77 17100.63 37856.24 2017-08-12 06:12:21.000 224 33773.27 192.78 17100.60 88888.00 2017-08-12 06:12:22.000 224 33773.29 192.77 17100.58 88888.00 2017-08-12 06:12:23.000 224 33773.30 192.76 17100.59 88888.00 2017-08-12 06:12:24.000 224 33773.28 192.76 17100.63 88888.00 2017-08-12 06:12:25.000 224 33773.27 192.75 17100.64 37856.03 2017-08-12 06:12:26.000 224 33773.28 192.78 17100.61 88888.00 2017-08-12 06:12:27.000 224 33773.28 192.77 17100.61 88888.00 2017-08-12 06:12:28.000 224 33773.29 192.75 17100.59 88888.00 2017-08-12 06:12:29.000 224 33773.31 192.73 17100.60 88888.00 2017-08-12 06:12:30.000 224 33773.30 192.73 17100.61 37856.14 2017-08-12 06:12:31.000 224 33773.28 192.72 17100.58 88888.00 2017-08-12 06:12:32.000 224 33773.27 192.74 17100.57 88888.00 2017-08-12 06:12:33.000 224 33773.26 192.75 17100.59 88888.00 2017-08-12 06:12:34.000 224 33773.27 192.72 17100.57 88888.00 2017-08-12 06:12:35.000 224 33773.28 192.73 17100.60 37856.11 2017-08-12 06:12:36.000 224 33773.29 192.77 17100.61 88888.00 2017-08-12 06:12:37.000 224 33773.27 192.74 17100.61 88888.00 2017-08-12 06:12:38.000 224 33773.29 192.73 17100.58 88888.00 2017-08-12 06:12:39.000 224 33773.32 192.73 17100.58 88888.00 2017-08-12 06:12:40.000 224 33773.32 192.75 17100.58 37856.07 2017-08-12 06:12:41.000 224 33773.32 192.77 17100.61 88888.00 2017-08-12 06:12:42.000 224 33773.35 192.78 17100.61 88888.00 2017-08-12 06:12:43.000 224 33773.37 192.79 17100.59 88888.00 2017-08-12 06:12:44.000 224 33773.35 192.84 17100.65 88888.00 2017-08-12 06:12:45.000 224 33773.36 192.83 17100.66 37856.28 2017-08-12 06:12:46.000 224 33773.36 192.85 17100.64 88888.00 2017-08-12 06:12:47.000 224 33773.32 192.83 17100.64 88888.00 2017-08-12 06:12:48.000 224 33773.32 192.89 17100.61 88888.00 2017-08-12 06:12:49.000 224 33773.29 192.91 17100.59 88888.00 2017-08-12 06:12:50.000 224 33773.26 192.92 17100.59 37856.06 2017-08-12 06:12:51.000 224 33773.24 192.93 17100.57 88888.00 2017-08-12 06:12:52.000 224 33773.22 192.90 17100.60 88888.00 2017-08-12 06:12:53.000 224 33773.23 192.96 17100.56 88888.00 2017-08-12 06:12:54.000 224 33773.24 192.98 17100.55 88888.00 2017-08-12 06:12:55.000 224 33773.22 192.95 17100.54 37856.03 2017-08-12 06:12:56.000 224 33773.26 192.98 17100.57 88888.00 2017-08-12 06:12:57.000 224 33773.25 193.00 17100.57 88888.00 2017-08-12 06:12:58.000 224 33773.25 193.00 17100.57 88888.00 2017-08-12 06:12:59.000 224 33773.25 192.97 17100.55 88888.00 2017-08-12 06:13:00.000 224 33773.25 192.99 17100.56 37856.11 2017-08-12 06:13:01.000 224 33773.26 193.05 17100.58 88888.00 2017-08-12 06:13:02.000 224 33773.25 193.03 17100.56 88888.00 2017-08-12 06:13:03.000 224 33773.24 193.02 17100.54 88888.00 2017-08-12 06:13:04.000 224 33773.26 193.04 17100.56 88888.00 2017-08-12 06:13:05.000 224 33773.24 193.07 17100.57 37856.03 2017-08-12 06:13:06.000 224 33773.16 193.08 17100.58 88888.00 2017-08-12 06:13:07.000 224 33773.16 193.11 17100.53 88888.00 2017-08-12 06:13:08.000 224 33773.17 193.10 17100.52 88888.00 2017-08-12 06:13:09.000 224 33773.18 193.11 17100.59 88888.00 2017-08-12 06:13:10.000 224 33773.12 193.14 17100.61 37855.93 2017-08-12 06:13:11.000 224 33773.06 193.09 17100.59 88888.00 2017-08-12 06:13:12.000 224 33773.10 193.08 17100.62 88888.00 2017-08-12 06:13:13.000 224 33773.07 193.10 17100.60 88888.00 2017-08-12 06:13:14.000 224 33772.99 193.13 17100.65 88888.00 2017-08-12 06:13:15.000 224 33773.03 193.13 17100.59 37855.92 2017-08-12 06:13:16.000 224 33773.07 193.14 17100.57 88888.00 2017-08-12 06:13:17.000 224 33773.01 193.20 17100.62 88888.00 2017-08-12 06:13:18.000 224 33772.92 193.19 17100.58 88888.00 2017-08-12 06:13:19.000 224 33772.90 193.20 17100.57 88888.00 2017-08-12 06:13:20.000 224 33772.87 193.21 17100.58 37855.82 2017-08-12 06:13:21.000 224 33772.82 193.27 17100.59 88888.00 2017-08-12 06:13:22.000 224 33772.83 193.32 17100.56 88888.00 2017-08-12 06:13:23.000 224 33772.83 193.34 17100.54 88888.00 2017-08-12 06:13:24.000 224 33772.82 193.36 17100.57 88888.00 2017-08-12 06:13:25.000 224 33772.83 193.37 17100.54 37855.79 2017-08-12 06:13:26.000 224 33772.84 193.46 17100.59 88888.00 2017-08-12 06:13:27.000 224 33772.81 193.45 17100.60 88888.00 2017-08-12 06:13:28.000 224 33772.80 193.44 17100.61 88888.00 2017-08-12 06:13:29.000 224 33772.81 193.42 17100.56 88888.00 2017-08-12 06:13:30.000 224 33772.85 193.42 17100.57 37855.71 2017-08-12 06:13:31.000 224 33772.84 193.42 17100.60 88888.00 2017-08-12 06:13:32.000 224 33772.85 193.46 17100.60 88888.00 2017-08-12 06:13:33.000 224 33772.82 193.47 17100.57 88888.00 2017-08-12 06:13:34.000 224 33772.79 193.47 17100.54 88888.00 2017-08-12 06:13:35.000 224 33772.79 193.50 17100.62 37855.61 2017-08-12 06:13:36.000 224 33772.83 193.58 17100.65 88888.00 2017-08-12 06:13:37.000 224 33772.81 193.60 17100.63 88888.00 2017-08-12 06:13:38.000 224 33772.83 193.62 17100.62 88888.00 2017-08-12 06:13:39.000 224 33772.82 193.63 17100.59 88888.00 2017-08-12 06:13:40.000 224 33772.80 193.68 17100.64 37855.72 2017-08-12 06:13:41.000 224 33772.76 193.66 17100.60 88888.00 2017-08-12 06:13:42.000 224 33772.72 193.68 17100.58 88888.00 2017-08-12 06:13:43.000 224 33772.72 193.68 17100.58 88888.00 2017-08-12 06:13:44.000 224 33772.75 193.71 17100.60 88888.00 2017-08-12 06:13:45.000 224 33772.73 193.72 17100.59 37855.53 2017-08-12 06:13:46.000 224 33772.70 193.68 17100.55 88888.00 2017-08-12 06:13:47.000 224 33772.69 193.67 17100.52 88888.00 2017-08-12 06:13:48.000 224 33772.65 193.69 17100.50 88888.00 2017-08-12 06:13:49.000 224 33772.64 193.68 17100.52 88888.00 2017-08-12 06:13:50.000 224 33772.68 193.71 17100.55 37855.65 2017-08-12 06:13:51.000 224 33772.72 193.73 17100.57 88888.00 2017-08-12 06:13:52.000 224 33772.71 193.74 17100.56 88888.00 2017-08-12 06:13:53.000 224 33772.63 193.72 17100.52 88888.00 2017-08-12 06:13:54.000 224 33772.64 193.70 17100.51 88888.00 2017-08-12 06:13:55.000 224 33772.65 193.71 17100.50 37855.46 2017-08-12 06:13:56.000 224 33772.64 193.72 17100.53 88888.00 2017-08-12 06:13:57.000 224 33772.65 193.75 17100.50 88888.00 2017-08-12 06:13:58.000 224 33772.68 193.77 17100.55 88888.00 2017-08-12 06:13:59.000 224 33772.71 193.74 17100.53 88888.00 2017-08-12 06:14:00.000 224 33772.70 193.72 17100.55 37855.42 2017-08-12 06:14:01.000 224 33772.70 193.71 17100.55 88888.00 2017-08-12 06:14:02.000 224 33772.74 193.71 17100.54 88888.00 2017-08-12 06:14:03.000 224 33772.76 193.64 17100.54 88888.00 2017-08-12 06:14:04.000 224 33772.73 193.62 17100.54 88888.00 2017-08-12 06:14:05.000 224 33772.71 193.62 17100.50 37855.64 2017-08-12 06:14:06.000 224 33772.78 193.65 17100.51 88888.00 2017-08-12 06:14:07.000 224 33772.74 193.64 17100.49 88888.00 2017-08-12 06:14:08.000 224 33772.69 193.62 17100.47 88888.00 2017-08-12 06:14:09.000 224 33772.68 193.65 17100.47 88888.00 2017-08-12 06:14:10.000 224 33772.59 193.71 17100.47 37855.42 2017-08-12 06:14:11.000 224 33772.56 193.74 17100.48 88888.00 2017-08-12 06:14:12.000 224 33772.55 193.81 17100.53 88888.00 2017-08-12 06:14:13.000 224 33772.51 193.78 17100.55 88888.00 2017-08-12 06:14:14.000 224 33772.50 193.78 17100.52 88888.00 2017-08-12 06:14:15.000 224 33772.51 193.80 17100.52 37855.32 2017-08-12 06:14:16.000 224 33772.54 193.82 17100.54 88888.00 2017-08-12 06:14:17.000 224 33772.56 193.80 17100.52 88888.00 2017-08-12 06:14:18.000 224 33772.56 193.82 17100.49 88888.00 2017-08-12 06:14:19.000 224 33772.58 193.80 17100.50 88888.00 2017-08-12 06:14:20.000 224 33772.61 193.75 17100.49 37855.42 2017-08-12 06:14:21.000 224 33772.63 193.70 17100.50 88888.00 2017-08-12 06:14:22.000 224 33772.67 193.64 17100.46 88888.00 2017-08-12 06:14:23.000 224 33772.68 193.63 17100.46 88888.00 2017-08-12 06:14:24.000 224 33772.65 193.63 17100.47 88888.00 2017-08-12 06:14:25.000 224 33772.65 193.63 17100.47 37855.56 2017-08-12 06:14:26.000 224 33772.59 193.58 17100.44 88888.00 2017-08-12 06:14:27.000 224 33772.54 193.58 17100.45 88888.00 2017-08-12 06:14:28.000 224 33772.56 193.58 17100.45 88888.00 2017-08-12 06:14:29.000 224 33772.55 193.58 17100.44 88888.00 2017-08-12 06:14:30.000 224 33772.49 193.59 17100.46 37855.35 2017-08-12 06:14:31.000 224 33772.46 193.58 17100.47 88888.00 2017-08-12 06:14:32.000 224 33772.44 193.61 17100.48 88888.00 2017-08-12 06:14:33.000 224 33772.41 193.66 17100.48 88888.00 2017-08-12 06:14:34.000 224 33772.40 193.67 17100.47 88888.00 2017-08-12 06:14:35.000 224 33772.43 193.67 17100.45 37855.24 2017-08-12 06:14:36.000 224 33772.42 193.68 17100.45 88888.00 2017-08-12 06:14:37.000 224 33772.42 193.66 17100.42 88888.00 2017-08-12 06:14:38.000 224 33772.41 193.66 17100.46 88888.00 2017-08-12 06:14:39.000 224 33772.41 193.63 17100.45 88888.00 2017-08-12 06:14:40.000 224 33772.44 193.63 17100.45 37855.14 2017-08-12 06:14:41.000 224 33772.49 193.65 17100.46 88888.00 2017-08-12 06:14:42.000 224 33772.48 193.71 17100.49 88888.00 2017-08-12 06:14:43.000 224 33772.44 193.69 17100.48 88888.00 2017-08-12 06:14:44.000 224 33772.41 193.67 17100.47 88888.00 2017-08-12 06:14:45.000 224 33772.36 193.70 17100.47 37855.21 2017-08-12 06:14:46.000 224 33772.32 193.73 17100.45 88888.00 2017-08-12 06:14:47.000 224 33772.33 193.74 17100.46 88888.00 2017-08-12 06:14:48.000 224 33772.30 193.75 17100.48 88888.00 2017-08-12 06:14:49.000 224 33772.30 193.74 17100.51 88888.00 2017-08-12 06:14:50.000 224 33772.26 193.70 17100.52 37855.21 2017-08-12 06:14:51.000 224 33772.21 193.70 17100.50 88888.00 2017-08-12 06:14:52.000 224 33772.13 193.75 17100.51 88888.00 2017-08-12 06:14:53.000 224 33772.04 193.80 17100.56 88888.00 2017-08-12 06:14:54.000 224 33771.99 193.77 17100.56 88888.00 2017-08-12 06:14:55.000 224 33771.95 193.77 17100.55 37854.90 2017-08-12 06:14:56.000 224 33771.98 193.80 17100.52 88888.00 2017-08-12 06:14:57.000 224 33771.96 193.86 17100.53 88888.00 2017-08-12 06:14:58.000 224 33771.95 193.87 17100.54 88888.00 2017-08-12 06:14:59.000 224 33771.99 193.87 17100.51 88888.00 2017-08-12 06:15:00.000 224 33772.06 193.89 17100.51 37854.76 2017-08-12 06:15:01.000 224 33772.06 193.82 17100.49 88888.00 2017-08-12 06:15:02.000 224 33772.10 193.79 17100.46 88888.00 2017-08-12 06:15:03.000 224 33772.14 193.76 17100.51 88888.00 2017-08-12 06:15:04.000 224 33772.19 193.70 17100.52 88888.00 2017-08-12 06:15:05.000 224 33772.19 193.67 17100.52 37855.14 2017-08-12 06:15:06.000 224 33772.19 193.62 17100.48 88888.00 2017-08-12 06:15:07.000 224 33772.14 193.61 17100.52 88888.00 2017-08-12 06:15:08.000 224 33772.12 193.62 17100.51 88888.00 2017-08-12 06:15:09.000 224 33772.09 193.66 17100.51 88888.00 2017-08-12 06:15:10.000 224 33772.07 193.72 17100.49 37855.06 2017-08-12 06:15:11.000 224 33772.03 193.79 17100.49 88888.00 2017-08-12 06:15:12.000 224 33771.97 193.83 17100.49 88888.00 2017-08-12 06:15:13.000 224 33771.96 193.82 17100.48 88888.00 2017-08-12 06:15:14.000 224 33772.01 193.80 17100.44 88888.00 2017-08-12 06:15:15.000 224 33771.99 193.82 17100.47 37854.82 2017-08-12 06:15:16.000 224 33772.05 193.82 17100.50 88888.00 2017-08-12 06:15:17.000 224 33772.12 193.86 17100.52 88888.00 2017-08-12 06:15:18.000 224 33772.16 193.86 17100.48 88888.00 2017-08-12 06:15:19.000 224 33772.22 193.81 17100.49 88888.00 2017-08-12 06:15:20.000 224 33772.23 193.76 17100.53 37855.07 2017-08-12 06:15:21.000 224 33772.22 193.73 17100.52 88888.00 2017-08-12 06:15:22.000 224 33772.31 193.68 17100.47 88888.00 2017-08-12 06:15:23.000 224 33772.30 193.70 17100.47 88888.00 2017-08-12 06:15:24.000 224 33772.29 193.76 17100.48 88888.00 2017-08-12 06:15:25.000 224 33772.23 193.75 17100.48 37855.17 2017-08-12 06:15:26.000 224 33772.16 193.79 17100.46 88888.00 2017-08-12 06:15:27.000 224 33772.08 193.86 17100.47 88888.00 2017-08-12 06:15:28.000 224 33772.03 193.91 17100.47 88888.00 2017-08-12 06:15:29.000 224 33772.00 193.93 17100.45 88888.00 2017-08-12 06:15:30.000 224 33771.98 193.90 17100.49 37854.90 2017-08-12 06:15:31.000 224 33771.98 193.93 17100.56 88888.00 2017-08-12 06:15:32.000 224 33771.97 193.93 17100.49 88888.00 2017-08-12 06:15:33.000 224 33772.02 193.93 17100.45 88888.00 2017-08-12 06:15:34.000 224 33772.02 193.96 17100.48 88888.00 2017-08-12 06:15:35.000 224 33772.06 193.97 17100.47 37854.85 2017-08-12 06:15:36.000 224 33772.08 193.96 17100.48 88888.00 2017-08-12 06:15:37.000 224 33772.08 193.96 17100.47 88888.00 2017-08-12 06:15:38.000 224 33772.12 193.99 17100.48 88888.00 2017-08-12 06:15:39.000 224 33772.11 194.04 17100.53 88888.00 2017-08-12 06:15:40.000 224 33772.11 194.03 17100.52 37854.79 2017-08-12 06:15:41.000 224 33772.11 194.04 17100.49 88888.00 2017-08-12 06:15:42.000 224 33772.06 194.04 17100.48 88888.00 2017-08-12 06:15:43.000 224 33772.01 194.05 17100.46 88888.00 2017-08-12 06:15:44.000 224 33772.00 194.09 17100.51 88888.00 2017-08-12 06:15:45.000 224 33771.95 194.10 17100.48 37854.89 2017-08-12 06:15:46.000 224 33771.89 194.18 17100.50 88888.00 2017-08-12 06:15:47.000 224 33771.83 194.20 17100.53 88888.00 2017-08-12 06:15:48.000 224 33771.77 194.21 17100.56 88888.00 2017-08-12 06:15:49.000 224 33771.69 194.24 17100.55 88888.00 2017-08-12 06:15:50.000 224 33771.67 194.23 17100.49 37854.58 2017-08-12 06:15:51.000 224 33771.70 194.25 17100.49 88888.00 2017-08-12 06:15:52.000 224 33771.74 194.30 17100.50 88888.00 2017-08-12 06:15:53.000 224 33771.74 194.30 17100.51 88888.00 2017-08-12 06:15:54.000 224 33771.74 194.30 17100.51 88888.00 2017-08-12 06:15:55.000 224 33771.76 194.30 17100.52 37854.60 2017-08-12 06:15:56.000 224 33771.80 194.27 17100.51 88888.00 2017-08-12 06:15:57.000 224 33771.79 194.26 17100.50 88888.00 2017-08-12 06:15:58.000 224 33771.80 194.28 17100.45 88888.00 2017-08-12 06:15:59.000 224 33771.76 194.23 17100.48 88888.00 2017-08-12 06:16:00.000 224 33771.79 194.20 17100.50 37854.82 2017-08-12 06:16:01.000 224 33771.85 194.17 17100.50 88888.00 2017-08-12 06:16:02.000 224 33771.85 194.18 17100.55 88888.00 2017-08-12 06:16:03.000 224 33771.78 194.18 17100.54 88888.00 2017-08-12 06:16:04.000 224 33771.76 194.19 17100.48 88888.00 2017-08-12 06:16:05.000 224 33771.74 194.19 17100.44 37854.74 2017-08-12 06:16:06.000 224 33771.70 194.19 17100.43 88888.00 2017-08-12 06:16:07.000 224 33771.65 194.25 17100.49 88888.00 2017-08-12 06:16:08.000 224 33771.66 194.26 17100.48 88888.00 2017-08-12 06:16:09.000 224 33771.66 194.25 17100.44 88888.00 2017-08-12 06:16:10.000 224 33771.65 194.29 17100.47 37854.50 2017-08-12 06:16:11.000 224 33771.63 194.30 17100.45 88888.00 2017-08-12 06:16:12.000 224 33771.66 194.25 17100.42 88888.00 2017-08-12 06:16:13.000 224 33771.70 194.23 17100.45 88888.00 2017-08-12 06:16:14.000 224 33771.70 194.19 17100.44 88888.00 2017-08-12 06:16:15.000 224 33771.69 194.15 17100.45 37854.51 2017-08-12 06:16:16.000 224 33771.73 194.15 17100.44 88888.00 2017-08-12 06:16:17.000 224 33771.77 194.08 17100.43 88888.00 2017-08-12 06:16:18.000 224 33771.74 194.07 17100.44 88888.00 2017-08-12 06:16:19.000 224 33771.72 194.07 17100.47 88888.00 2017-08-12 06:16:20.000 224 33771.74 194.03 17100.52 37854.56 2017-08-12 06:16:21.000 224 33771.76 194.03 17100.54 88888.00 2017-08-12 06:16:22.000 224 33771.75 193.99 17100.50 88888.00 2017-08-12 06:16:23.000 224 33771.72 193.96 17100.46 88888.00 2017-08-12 06:16:24.000 224 33771.74 193.98 17100.45 88888.00 2017-08-12 06:16:25.000 224 33771.71 194.00 17100.48 37854.64 2017-08-12 06:16:26.000 224 33771.69 193.97 17100.46 88888.00 2017-08-12 06:16:27.000 224 33771.64 193.99 17100.44 88888.00 2017-08-12 06:16:28.000 224 33771.63 193.98 17100.43 88888.00 2017-08-12 06:16:29.000 224 33771.66 193.95 17100.41 88888.00 2017-08-12 06:16:30.000 224 33771.69 193.95 17100.44 37854.49 2017-08-12 06:16:31.000 224 33771.67 193.94 17100.46 88888.00 2017-08-12 06:16:32.000 224 33771.64 193.90 17100.39 88888.00 2017-08-12 06:16:33.000 224 33771.61 193.91 17100.46 88888.00 2017-08-12 06:16:34.000 224 33771.64 193.93 17100.46 88888.00 2017-08-12 06:16:35.000 224 33771.60 193.92 17100.41 37854.60 2017-08-12 06:16:36.000 224 33771.62 193.93 17100.45 88888.00 2017-08-12 06:16:37.000 224 33771.65 193.92 17100.44 88888.00 2017-08-12 06:16:38.000 224 33771.64 193.89 17100.41 88888.00 2017-08-12 06:16:39.000 224 33771.62 193.89 17100.35 88888.00 2017-08-12 06:16:40.000 224 33771.61 193.88 17100.43 37854.42 2017-08-12 06:16:41.000 224 33771.59 193.90 17100.38 88888.00 2017-08-12 06:16:42.000 224 33771.57 193.92 17100.39 88888.00 2017-08-12 06:16:43.000 224 33771.55 193.96 17100.44 88888.00 2017-08-12 06:16:44.000 224 33771.57 194.00 17100.41 88888.00 2017-08-12 06:16:45.000 224 33771.58 194.02 17100.42 37854.49 2017-08-12 06:16:46.000 224 33771.59 194.01 17100.37 88888.00 2017-08-12 06:16:47.000 224 33771.56 194.00 17100.38 88888.00 2017-08-12 06:16:48.000 224 33771.55 193.97 17100.38 88888.00 2017-08-12 06:16:49.000 224 33771.54 193.93 17100.39 88888.00 2017-08-12 06:16:50.000 224 33771.47 193.98 17100.37 37854.32 2017-08-12 06:16:51.000 224 33771.43 194.02 17100.38 88888.00 2017-08-12 06:16:52.000 224 33771.43 194.04 17100.38 88888.00 2017-08-12 06:16:53.000 224 33771.39 194.05 17100.38 88888.00 2017-08-12 06:16:54.000 224 33771.35 194.06 17100.38 88888.00 2017-08-12 06:16:55.000 224 33771.31 194.12 17100.41 37854.22 2017-08-12 06:16:56.000 224 33771.30 194.17 17100.39 88888.00 2017-08-12 06:16:57.000 224 33771.27 194.19 17100.37 88888.00 2017-08-12 06:16:58.000 224 33771.28 194.24 17100.37 88888.00 2017-08-12 06:16:59.000 224 33771.29 194.24 17100.35 88888.00 2017-08-12 06:17:00.000 224 33771.33 194.22 17100.38 37854.19 2017-08-12 06:17:01.000 224 33771.34 194.24 17100.39 88888.00 2017-08-12 06:17:02.000 224 33771.36 194.28 17100.39 88888.00 2017-08-12 06:17:03.000 224 33771.38 194.29 17100.39 88888.00 2017-08-12 06:17:04.000 224 33771.37 194.29 17100.39 88888.00 2017-08-12 06:17:05.000 224 33771.36 194.29 17100.37 37854.19 2017-08-12 06:17:06.000 224 33771.30 194.27 17100.38 88888.00 2017-08-12 06:17:07.000 224 33771.28 194.28 17100.34 88888.00 2017-08-12 06:17:08.000 224 33771.28 194.27 17100.36 88888.00 2017-08-12 06:17:09.000 224 33771.27 194.28 17100.40 88888.00 2017-08-12 06:17:10.000 224 33771.24 194.33 17100.36 37854.26 2017-08-12 06:17:11.000 224 33771.25 194.35 17100.35 88888.00 2017-08-12 06:17:12.000 224 33771.24 194.41 17100.39 88888.00 2017-08-12 06:17:13.000 224 33771.23 194.48 17100.40 88888.00 2017-08-12 06:17:14.000 224 33771.22 194.48 17100.40 88888.00 2017-08-12 06:17:15.000 224 33771.22 194.47 17100.39 37854.07 2017-08-12 06:17:16.000 224 33771.22 194.51 17100.37 88888.00 2017-08-12 06:17:17.000 224 33771.25 194.54 17100.40 88888.00 2017-08-12 06:17:18.000 224 33771.25 194.55 17100.41 88888.00 2017-08-12 06:17:19.000 224 33771.27 194.56 17100.42 88888.00 2017-08-12 06:17:20.000 224 33771.29 194.62 17100.39 37854.03 2017-08-12 06:17:21.000 224 33771.27 194.68 17100.33 88888.00 2017-08-12 06:17:22.000 224 33771.27 194.68 17100.34 88888.00 2017-08-12 06:17:23.000 224 33771.25 194.64 17100.36 88888.00 2017-08-12 06:17:24.000 224 33771.26 194.66 17100.34 88888.00 2017-08-12 06:17:25.000 224 33771.31 194.70 17100.38 37854.18 2017-08-12 06:17:26.000 224 33771.31 194.69 17100.37 88888.00 2017-08-12 06:17:27.000 224 33771.31 194.70 17100.36 88888.00 2017-08-12 06:17:28.000 224 33771.30 194.72 17100.36 88888.00 2017-08-12 06:17:29.000 224 33771.31 194.73 17100.33 88888.00 2017-08-12 06:17:30.000 224 33771.29 194.70 17100.33 37854.14 2017-08-12 06:17:31.000 224 33771.30 194.74 17100.35 88888.00 2017-08-12 06:17:32.000 224 33771.27 194.76 17100.38 88888.00 2017-08-12 06:17:33.000 224 33771.28 194.80 17100.33 88888.00 2017-08-12 06:17:34.000 224 33771.30 194.86 17100.33 88888.00 2017-08-12 06:17:35.000 224 33771.26 194.89 17100.35 37854.14 2017-08-12 06:17:36.000 224 33771.25 194.90 17100.32 88888.00 2017-08-12 06:17:37.000 224 33771.22 194.92 17100.31 88888.00 2017-08-12 06:17:38.000 224 33771.21 194.95 17100.32 88888.00 2017-08-12 06:17:39.000 224 33771.21 194.93 17100.34 88888.00 2017-08-12 06:17:40.000 224 33771.22 194.91 17100.33 37854.10 2017-08-12 06:17:41.000 224 33771.23 194.92 17100.31 88888.00 2017-08-12 06:17:42.000 224 33771.19 194.92 17100.31 88888.00 2017-08-12 06:17:43.000 224 33771.22 194.97 17100.39 88888.00 2017-08-12 06:17:44.000 224 33771.21 194.99 17100.37 88888.00 2017-08-12 06:17:45.000 224 33771.21 195.01 17100.33 37854.10 2017-08-12 06:17:46.000 224 33771.22 195.06 17100.36 88888.00 2017-08-12 06:17:47.000 224 33771.19 195.09 17100.38 88888.00 2017-08-12 06:17:48.000 224 33771.19 195.10 17100.37 88888.00 2017-08-12 06:17:49.000 224 33771.18 195.15 17100.38 88888.00 2017-08-12 06:17:50.000 224 33771.19 195.17 17100.36 37854.14 2017-08-12 06:17:51.000 224 33771.18 195.19 17100.33 88888.00 2017-08-12 06:17:52.000 224 33771.17 195.20 17100.33 88888.00 2017-08-12 06:17:53.000 224 33771.17 195.17 17100.36 88888.00 2017-08-12 06:17:54.000 224 33771.16 195.16 17100.33 88888.00 2017-08-12 06:17:55.000 224 33771.19 195.16 17100.34 37854.10 2017-08-12 06:17:56.000 224 33771.20 195.11 17100.30 88888.00 2017-08-12 06:17:57.000 224 33771.21 195.12 17100.34 88888.00 2017-08-12 06:17:58.000 224 33771.23 195.14 17100.35 88888.00 2017-08-12 06:17:59.000 224 33771.20 195.15 17100.36 88888.00 2017-08-12 06:18:00.000 224 33771.17 195.16 17100.34 37854.07 2017-08-12 06:18:01.000 224 33771.10 195.17 17100.35 88888.00 2017-08-12 06:18:02.000 224 33771.11 195.16 17100.36 88888.00 2017-08-12 06:18:03.000 224 33771.13 195.19 17100.34 88888.00 2017-08-12 06:18:04.000 224 33771.17 195.17 17100.32 88888.00 2017-08-12 06:18:05.000 224 33771.16 195.18 17100.32 37853.96 2017-08-12 06:18:06.000 224 33771.12 195.17 17100.31 88888.00 2017-08-12 06:18:07.000 224 33771.09 195.17 17100.28 88888.00 2017-08-12 06:18:08.000 224 33771.10 195.19 17100.28 88888.00 2017-08-12 06:18:09.000 224 33771.15 195.17 17100.26 88888.00 2017-08-12 06:18:10.000 224 33771.21 195.19 17100.24 37853.96 2017-08-12 06:18:11.000 224 33771.20 195.19 17100.28 88888.00 2017-08-12 06:18:12.000 224 33771.18 195.17 17100.28 88888.00 2017-08-12 06:18:13.000 224 33771.19 195.14 17100.27 88888.00 2017-08-12 06:18:14.000 224 33771.22 195.16 17100.27 88888.00 2017-08-12 06:18:15.000 224 33771.24 195.15 17100.29 37854.10 2017-08-12 06:18:16.000 224 33771.21 195.12 17100.26 88888.00 2017-08-12 06:18:17.000 224 33771.16 195.07 17100.25 88888.00 2017-08-12 06:18:18.000 224 33771.14 195.07 17100.27 88888.00 2017-08-12 06:18:19.000 224 33771.11 195.06 17100.26 88888.00 2017-08-12 06:18:20.000 224 33771.17 195.07 17100.25 37854.11 2017-08-12 06:18:21.000 224 33771.19 195.07 17100.22 88888.00 2017-08-12 06:18:22.000 224 33771.21 195.08 17100.23 88888.00 2017-08-12 06:18:23.000 224 33771.19 195.07 17100.26 88888.00 2017-08-12 06:18:24.000 224 33771.21 195.05 17100.24 88888.00 2017-08-12 06:18:25.000 224 33771.24 195.04 17100.26 37854.03 2017-08-12 06:18:26.000 224 33771.28 195.01 17100.27 88888.00 2017-08-12 06:18:27.000 224 33771.26 195.01 17100.28 88888.00 2017-08-12 06:18:28.000 224 33771.29 194.98 17100.27 88888.00 2017-08-12 06:18:29.000 224 33771.32 194.96 17100.27 88888.00 2017-08-12 06:18:30.000 224 33771.34 194.93 17100.25 37854.08 2017-08-12 06:18:31.000 224 33771.33 194.93 17100.24 88888.00 2017-08-12 06:18:32.000 224 33771.33 194.91 17100.21 88888.00 2017-08-12 06:18:33.000 224 33771.33 194.87 17100.19 88888.00 2017-08-12 06:18:34.000 224 33771.28 194.89 17100.19 88888.00 2017-08-12 06:18:35.000 224 33771.25 194.88 17100.15 37854.19 2017-08-12 06:18:36.000 224 33771.22 194.88 17100.18 88888.00 2017-08-12 06:18:37.000 224 33771.25 194.88 17100.22 88888.00 2017-08-12 06:18:38.000 224 33771.30 194.85 17100.19 88888.00 2017-08-12 06:18:39.000 224 33771.31 194.85 17100.17 88888.00 2017-08-12 06:18:40.000 224 33771.32 194.82 17100.17 37854.17 2017-08-12 06:18:41.000 224 33771.34 194.77 17100.18 88888.00 2017-08-12 06:18:42.000 224 33771.32 194.75 17100.16 88888.00 2017-08-12 06:18:43.000 224 33771.32 194.76 17100.15 88888.00 2017-08-12 06:18:44.000 224 33771.35 194.73 17100.14 88888.00 2017-08-12 06:18:45.000 224 33771.35 194.71 17100.15 37854.18 2017-08-12 06:18:46.000 224 33771.34 194.69 17100.19 88888.00 2017-08-12 06:18:47.000 224 33771.29 194.68 17100.21 88888.00 2017-08-12 06:18:48.000 224 33771.25 194.69 17100.21 88888.00 2017-08-12 06:18:49.000 224 33771.23 194.71 17100.23 88888.00 2017-08-12 06:18:50.000 224 33771.22 194.71 17100.20 37854.07 2017-08-12 06:18:51.000 224 33771.21 194.68 17100.18 88888.00 2017-08-12 06:18:52.000 224 33771.24 194.68 17100.25 88888.00 2017-08-12 06:18:53.000 224 33771.23 194.66 17100.20 88888.00 2017-08-12 06:18:54.000 224 33771.20 194.65 17100.18 88888.00 2017-08-12 06:18:55.000 224 33771.24 194.66 17100.22 37854.14 2017-08-12 06:18:56.000 224 33771.23 194.65 17100.24 88888.00 2017-08-12 06:18:57.000 224 33771.18 194.68 17100.26 88888.00 2017-08-12 06:18:58.000 224 33771.22 194.68 17100.18 88888.00 2017-08-12 06:18:59.000 224 33771.27 194.68 17100.17 88888.00 2017-08-12 06:19:00.000 224 33771.25 194.63 17100.15 37854.08 2017-08-12 06:19:01.000 224 33771.19 194.62 17100.15 88888.00 2017-08-12 06:19:02.000 224 33771.19 194.60 17100.12 88888.00 2017-08-12 06:19:03.000 224 33771.19 194.60 17100.09 88888.00 2017-08-12 06:19:04.000 224 33771.20 194.62 17100.14 88888.00 2017-08-12 06:19:05.000 224 33771.16 194.59 17100.18 37854.03 2017-08-12 06:19:06.000 224 33771.19 194.63 17100.18 88888.00 2017-08-12 06:19:07.000 224 33771.18 194.65 17100.16 88888.00 2017-08-12 06:19:08.000 224 33771.18 194.63 17100.17 88888.00 2017-08-12 06:19:09.000 224 33771.16 194.58 17100.16 88888.00 2017-08-12 06:19:10.000 224 33771.14 194.57 17100.16 37854.01 2017-08-12 06:19:11.000 224 33771.12 194.63 17100.17 88888.00 2017-08-12 06:19:12.000 224 33771.11 194.64 17100.17 88888.00 2017-08-12 06:19:13.000 224 33771.10 194.62 17100.20 88888.00 2017-08-12 06:19:14.000 224 33771.14 194.64 17100.20 88888.00 2017-08-12 06:19:15.000 224 33771.12 194.66 17100.16 37853.96 2017-08-12 06:19:16.000 224 33771.08 194.69 17100.16 88888.00 2017-08-12 06:19:17.000 224 33771.12 194.68 17100.18 88888.00 2017-08-12 06:19:18.000 224 33771.11 194.68 17100.19 88888.00 2017-08-12 06:19:19.000 224 33771.12 194.66 17100.21 88888.00 2017-08-12 06:19:20.000 224 33771.13 194.67 17100.21 37853.94 2017-08-12 06:19:21.000 224 33771.10 194.69 17100.24 88888.00 2017-08-12 06:19:22.000 224 33771.11 194.69 17100.24 88888.00 2017-08-12 06:19:23.000 224 33771.12 194.70 17100.22 88888.00 2017-08-12 06:19:24.000 224 33771.08 194.68 17100.23 88888.00 2017-08-12 06:19:25.000 224 33771.05 194.68 17100.18 37853.96 2017-08-12 06:19:26.000 224 33771.02 194.65 17100.19 88888.00 2017-08-12 06:19:27.000 224 33771.01 194.64 17100.24 88888.00 2017-08-12 06:19:28.000 224 33771.04 194.66 17100.20 88888.00 2017-08-12 06:19:29.000 224 33771.04 194.68 17100.17 88888.00 2017-08-12 06:19:30.000 224 33771.00 194.65 17100.19 37854.04 2017-08-12 06:19:31.000 224 33771.03 194.66 17100.19 88888.00 2017-08-12 06:19:32.000 224 33771.05 194.64 17100.16 88888.00 2017-08-12 06:19:33.000 224 33771.04 194.65 17100.16 88888.00 2017-08-12 06:19:34.000 224 33770.98 194.67 17100.16 88888.00 2017-08-12 06:19:35.000 224 33770.94 194.63 17100.18 37853.92 2017-08-12 06:19:36.000 224 33770.98 194.64 17100.22 88888.00 2017-08-12 06:19:37.000 224 33770.96 194.63 17100.17 88888.00 2017-08-12 06:19:38.000 224 33770.94 194.59 17100.12 88888.00 2017-08-12 06:19:39.000 224 33770.94 194.57 17100.12 88888.00 2017-08-12 06:19:40.000 224 33770.90 194.54 17100.11 37853.82 2017-08-12 06:19:41.000 224 33770.87 194.55 17100.16 88888.00 2017-08-12 06:19:42.000 224 33770.87 194.58 17100.20 88888.00 2017-08-12 06:19:43.000 224 33770.94 194.55 17100.21 88888.00 2017-08-12 06:19:44.000 224 33770.94 194.54 17100.17 88888.00 2017-08-12 06:19:45.000 224 33770.98 194.49 17100.17 37853.89 2017-08-12 06:19:46.000 224 33771.03 194.50 17100.18 88888.00 2017-08-12 06:19:47.000 224 33771.05 194.48 17100.19 88888.00 2017-08-12 06:19:48.000 224 33771.01 194.46 17100.18 88888.00 2017-08-12 06:19:49.000 224 33771.02 194.47 17100.20 88888.00 2017-08-12 06:19:50.000 224 33771.02 194.47 17100.21 37853.85 2017-08-12 06:19:51.000 224 33770.99 194.42 17100.21 88888.00 2017-08-12 06:19:52.000 224 33771.00 194.40 17100.16 88888.00 2017-08-12 06:19:53.000 224 33771.00 194.43 17100.17 88888.00 2017-08-12 06:19:54.000 224 33771.01 194.40 17100.21 88888.00 2017-08-12 06:19:55.000 224 33771.03 194.38 17100.19 37853.82 2017-08-12 06:19:56.000 224 33771.02 194.40 17100.19 88888.00 2017-08-12 06:19:57.000 224 33770.97 194.37 17100.16 88888.00 2017-08-12 06:19:58.000 224 33770.95 194.38 17100.22 88888.00 2017-08-12 06:19:59.000 224 33770.92 194.35 17100.28 88888.00 2017-08-12 06:20:00.000 224 33770.90 194.35 17100.32 37853.82 2017-08-12 06:20:01.000 224 33770.92 194.35 17100.32 88888.00 2017-08-12 06:20:02.000 224 33770.96 194.34 17100.25 88888.00 2017-08-12 06:20:03.000 224 33770.98 194.29 17100.22 88888.00 2017-08-12 06:20:04.000 224 33770.98 194.25 17100.24 88888.00 2017-08-12 06:20:05.000 224 33771.00 194.21 17100.26 37853.88 2017-08-12 06:20:06.000 224 33771.01 194.22 17100.26 88888.00 2017-08-12 06:20:07.000 224 33771.00 194.21 17100.23 88888.00 2017-08-12 06:20:08.000 224 33770.99 194.17 17100.21 88888.00 2017-08-12 06:20:09.000 224 33770.97 194.22 17100.22 88888.00 2017-08-12 06:20:10.000 224 33770.95 194.23 17100.19 37853.82 2017-08-12 06:20:11.000 224 33770.97 194.27 17100.22 88888.00 2017-08-12 06:20:12.000 224 33770.96 194.25 17100.23 88888.00 2017-08-12 06:20:13.000 224 33770.97 194.22 17100.27 88888.00 2017-08-12 06:20:14.000 224 33770.99 194.26 17100.29 88888.00 2017-08-12 06:20:15.000 224 33770.98 194.27 17100.27 37853.81 2017-08-12 06:20:16.000 224 33771.00 194.26 17100.28 88888.00 2017-08-12 06:20:17.000 224 33770.99 194.29 17100.30 88888.00 2017-08-12 06:20:18.000 224 33770.95 194.29 17100.26 88888.00 2017-08-12 06:20:19.000 224 33770.96 194.24 17100.25 88888.00 2017-08-12 06:20:20.000 224 33770.97 194.20 17100.25 37853.85 2017-08-12 06:20:21.000 224 33770.98 194.21 17100.27 88888.00 2017-08-12 06:20:22.000 224 33770.99 194.18 17100.25 88888.00 2017-08-12 06:20:23.000 224 33770.98 194.18 17100.23 88888.00 2017-08-12 06:20:24.000 224 33770.95 194.18 17100.20 88888.00 2017-08-12 06:20:25.000 224 33770.92 194.19 17100.19 37853.90 2017-08-12 06:20:26.000 224 33770.93 194.19 17100.23 88888.00 2017-08-12 06:20:27.000 224 33770.92 194.17 17100.25 88888.00 2017-08-12 06:20:28.000 224 33770.90 194.19 17100.25 88888.00 2017-08-12 06:20:29.000 224 33770.91 194.22 17100.24 88888.00 2017-08-12 06:20:30.000 224 33770.96 194.21 17100.25 37853.75 2017-08-12 06:20:31.000 224 33770.95 194.20 17100.28 88888.00 2017-08-12 06:20:32.000 224 33770.92 194.19 17100.27 88888.00 2017-08-12 06:20:33.000 224 33770.91 194.20 17100.25 88888.00 2017-08-12 06:20:34.000 224 33770.90 194.20 17100.26 88888.00 2017-08-12 06:20:35.000 224 33770.89 194.14 17100.22 37853.78 2017-08-12 06:20:36.000 224 33770.86 194.14 17100.27 88888.00 2017-08-12 06:20:37.000 224 33770.88 194.17 17100.33 88888.00 2017-08-12 06:20:38.000 224 33770.87 194.15 17100.31 88888.00 2017-08-12 06:20:39.000 224 33770.83 194.15 17100.32 88888.00 2017-08-12 06:20:40.000 224 33770.85 194.18 17100.30 37853.90 2017-08-12 06:20:41.000 224 33770.87 194.17 17100.31 88888.00 2017-08-12 06:20:42.000 224 33770.87 194.17 17100.31 88888.00 2017-08-12 06:20:43.000 224 33770.86 194.23 17100.31 88888.00 2017-08-12 06:20:44.000 224 33770.90 194.27 17100.32 88888.00 2017-08-12 06:20:45.000 224 33770.87 194.22 17100.32 37853.81 2017-08-12 06:20:46.000 224 33770.86 194.23 17100.31 88888.00 2017-08-12 06:20:47.000 224 33770.85 194.30 17100.25 88888.00 2017-08-12 06:20:48.000 224 33770.83 194.33 17100.22 88888.00 2017-08-12 06:20:49.000 224 33770.80 194.31 17100.20 88888.00 2017-08-12 06:20:50.000 224 33770.81 194.28 17100.18 37853.76 2017-08-12 06:20:51.000 224 33770.85 194.27 17100.19 88888.00 2017-08-12 06:20:52.000 224 33770.80 194.25 17100.21 88888.00 2017-08-12 06:20:53.000 224 33770.79 194.24 17100.20 88888.00 2017-08-12 06:20:54.000 224 33770.75 194.22 17100.22 88888.00 2017-08-12 06:20:55.000 224 33770.75 194.22 17100.22 37853.67 2017-08-12 06:20:56.000 224 33770.71 194.18 17100.17 88888.00 2017-08-12 06:20:57.000 224 33770.71 194.14 17100.16 88888.00 2017-08-12 06:20:58.000 224 33770.73 194.16 17100.15 88888.00 2017-08-12 06:20:59.000 224 33770.75 194.20 17100.15 88888.00 2017-08-12 06:21:00.000 224 33770.76 194.19 17100.16 37853.60 2017-08-12 06:21:01.000 224 33770.75 194.20 17100.12 88888.00 2017-08-12 06:21:02.000 224 33770.70 194.18 17100.12 88888.00 2017-08-12 06:21:03.000 224 33770.68 194.16 17100.15 88888.00 2017-08-12 06:21:04.000 224 33770.72 194.16 17100.15 88888.00 2017-08-12 06:21:05.000 224 33770.70 194.12 17100.13 37853.62 2017-08-12 06:21:06.000 224 33770.67 194.16 17100.14 88888.00 2017-08-12 06:21:07.000 224 33770.65 194.15 17100.14 88888.00 2017-08-12 06:21:08.000 224 33770.64 194.14 17100.16 88888.00 2017-08-12 06:21:09.000 224 33770.64 194.13 17100.16 88888.00 2017-08-12 06:21:10.000 224 33770.65 194.15 17100.13 37853.53 2017-08-12 06:21:11.000 224 33770.68 194.13 17100.07 88888.00 2017-08-12 06:21:12.000 224 33770.67 194.12 17100.13 88888.00 2017-08-12 06:21:13.000 224 33770.70 194.12 17100.14 88888.00 2017-08-12 06:21:14.000 224 33770.75 194.10 17100.15 88888.00 2017-08-12 06:21:15.000 224 33770.80 194.09 17100.09 37853.64 2017-08-12 06:21:16.000 224 33770.78 194.12 17100.09 88888.00 2017-08-12 06:21:17.000 224 33770.78 194.14 17100.12 88888.00 2017-08-12 06:21:18.000 224 33770.79 194.09 17100.12 88888.00 2017-08-12 06:21:19.000 224 33770.77 194.02 17100.15 88888.00 2017-08-12 06:21:20.000 224 33770.74 194.03 17100.16 37853.62 2017-08-12 06:21:21.000 224 33770.72 194.06 17100.11 88888.00 2017-08-12 06:21:22.000 224 33770.67 194.02 17100.09 88888.00 2017-08-12 06:21:23.000 224 33770.69 194.01 17100.11 88888.00 2017-08-12 06:21:24.000 224 33770.68 194.00 17100.12 88888.00 2017-08-12 06:21:25.000 224 33770.65 193.99 17100.12 37853.56 2017-08-12 06:21:26.000 224 33770.63 194.01 17100.11 88888.00 2017-08-12 06:21:27.000 224 33770.65 194.01 17100.06 88888.00 2017-08-12 06:21:28.000 224 33770.69 194.06 17100.07 88888.00 2017-08-12 06:21:29.000 224 33770.67 194.06 17100.10 88888.00 2017-08-12 06:21:30.000 224 33770.65 194.07 17100.10 37853.54 2017-08-12 06:21:31.000 224 33770.64 194.10 17100.15 88888.00 2017-08-12 06:21:32.000 224 33770.66 194.06 17100.15 88888.00 2017-08-12 06:21:33.000 224 33770.65 194.00 17100.10 88888.00 2017-08-12 06:21:34.000 224 33770.65 193.99 17100.10 88888.00 2017-08-12 06:21:35.000 224 33770.68 193.95 17100.11 37853.56 2017-08-12 06:21:36.000 224 33770.66 193.92 17100.13 88888.00 2017-08-12 06:21:37.000 224 33770.68 193.93 17100.15 88888.00 2017-08-12 06:21:38.000 224 33770.68 193.94 17100.13 88888.00 2017-08-12 06:21:39.000 224 33770.69 193.92 17100.11 88888.00 2017-08-12 06:21:40.000 224 33770.70 193.92 17100.12 37853.62 2017-08-12 06:21:41.000 224 33770.69 193.95 17100.14 88888.00 2017-08-12 06:21:42.000 224 33770.70 193.95 17100.12 88888.00 2017-08-12 06:21:43.000 224 33770.68 193.94 17100.14 88888.00 2017-08-12 06:21:44.000 224 33770.72 193.91 17100.15 88888.00 2017-08-12 06:21:45.000 224 33770.72 193.95 17100.20 37853.53 2017-08-12 06:21:46.000 224 33770.73 193.94 17100.17 88888.00 2017-08-12 06:21:47.000 224 33770.72 193.93 17100.16 88888.00 2017-08-12 06:21:48.000 224 33770.71 193.96 17100.20 88888.00 2017-08-12 06:21:49.000 224 33770.72 193.96 17100.20 88888.00 2017-08-12 06:21:50.000 224 33770.75 193.96 17100.18 37853.65 2017-08-12 06:21:51.000 224 33770.74 193.95 17100.18 88888.00 2017-08-12 06:21:52.000 224 33770.75 193.94 17100.14 88888.00 2017-08-12 06:21:53.000 224 33770.75 193.95 17100.12 88888.00 2017-08-12 06:21:54.000 224 33770.75 193.94 17100.14 88888.00 2017-08-12 06:21:55.000 224 33770.73 193.92 17100.11 37853.61 2017-08-12 06:21:56.000 224 33770.73 193.96 17100.10 88888.00 2017-08-12 06:21:57.000 224 33770.73 194.01 17100.14 88888.00 2017-08-12 06:21:58.000 224 33770.76 194.01 17100.12 88888.00 2017-08-12 06:21:59.000 224 33770.72 194.00 17100.12 88888.00 2017-08-12 06:22:00.000 224 33770.66 194.02 17100.12 37853.58 2017-08-12 06:22:01.000 224 33770.65 194.04 17100.13 88888.00 2017-08-12 06:22:02.000 224 33770.66 194.04 17100.14 88888.00 2017-08-12 06:22:03.000 224 33770.68 194.06 17100.14 88888.00 2017-08-12 06:22:04.000 224 33770.68 194.03 17100.12 88888.00 2017-08-12 06:22:05.000 224 33770.69 194.06 17100.12 37853.58 2017-08-12 06:22:06.000 224 33770.68 194.10 17100.09 88888.00 2017-08-12 06:22:07.000 224 33770.67 194.12 17100.09 88888.00 2017-08-12 06:22:08.000 224 33770.65 194.11 17100.09 88888.00 2017-08-12 06:22:09.000 224 33770.67 194.09 17100.08 88888.00 2017-08-12 06:22:10.000 224 33770.68 194.09 17100.04 37853.68 2017-08-12 06:22:11.000 224 33770.70 194.10 17100.06 88888.00 2017-08-12 06:22:12.000 224 33770.69 194.08 17100.09 88888.00 2017-08-12 06:22:13.000 224 33770.70 194.09 17100.10 88888.00 2017-08-12 06:22:14.000 224 33770.70 194.12 17100.08 88888.00 2017-08-12 06:22:15.000 224 33770.73 194.07 17100.05 37853.61 2017-08-12 06:22:16.000 224 33770.71 194.08 17100.03 88888.00 2017-08-12 06:22:17.000 224 33770.68 194.08 17100.04 88888.00 2017-08-12 06:22:18.000 224 33770.68 194.05 17100.07 88888.00 2017-08-12 06:22:19.000 224 33770.65 194.07 17100.01 88888.00 2017-08-12 06:22:20.000 224 33770.64 194.06 17100.00 37853.53 2017-08-12 06:22:21.000 224 33770.61 194.07 17100.03 88888.00 2017-08-12 06:22:22.000 224 33770.57 194.09 17100.07 88888.00 2017-08-12 06:22:23.000 224 33770.55 194.10 17100.05 88888.00 2017-08-12 06:22:24.000 224 33770.53 194.16 17100.06 88888.00 2017-08-12 06:22:25.000 224 33770.54 194.20 17100.04 37853.47 2017-08-12 06:22:26.000 224 33770.56 194.20 17100.04 88888.00 2017-08-12 06:22:27.000 224 33770.55 194.18 17100.07 88888.00 2017-08-12 06:22:28.000 224 33770.57 194.18 17100.06 88888.00 2017-08-12 06:22:29.000 224 33770.61 194.19 17100.05 88888.00 2017-08-12 06:22:30.000 224 33770.62 194.19 17100.07 37853.47 2017-08-12 06:22:31.000 224 33770.59 194.11 17100.08 88888.00 2017-08-12 06:22:32.000 224 33770.57 194.08 17100.09 88888.00 2017-08-12 06:22:33.000 224 33770.57 194.02 17100.08 88888.00 2017-08-12 06:22:34.000 224 33770.56 194.04 17100.12 88888.00 2017-08-12 06:22:35.000 224 33770.62 194.01 17100.15 37853.51 2017-08-12 06:22:36.000 224 33770.63 193.97 17100.15 88888.00 2017-08-12 06:22:37.000 224 33770.60 193.96 17100.13 88888.00 2017-08-12 06:22:38.000 224 33770.55 194.00 17100.14 88888.00 2017-08-12 06:22:39.000 224 33770.54 193.94 17100.13 88888.00 2017-08-12 06:22:40.000 224 33770.57 193.89 17100.11 37853.49 2017-08-12 06:22:41.000 224 33770.57 193.85 17100.10 88888.00 2017-08-12 06:22:42.000 224 33770.59 193.81 17100.06 88888.00 2017-08-12 06:22:43.000 224 33770.65 193.80 17100.09 88888.00 2017-08-12 06:22:44.000 224 33770.67 193.86 17100.11 88888.00 2017-08-12 06:22:45.000 224 33770.69 193.89 17100.11 37853.49 2017-08-12 06:22:46.000 224 33770.63 193.90 17100.07 88888.00 2017-08-12 06:22:47.000 224 33770.59 193.85 17100.08 88888.00 2017-08-12 06:22:48.000 224 33770.58 193.79 17100.10 88888.00 2017-08-12 06:22:49.000 224 33770.56 193.80 17100.11 88888.00 2017-08-12 06:22:50.000 224 33770.58 193.81 17100.11 37853.49 2017-08-12 06:22:51.000 224 33770.52 193.80 17100.06 88888.00 2017-08-12 06:22:52.000 224 33770.51 193.81 17100.06 88888.00 2017-08-12 06:22:53.000 224 33770.53 193.78 17100.10 88888.00 2017-08-12 06:22:54.000 224 33770.54 193.80 17100.11 88888.00 2017-08-12 06:22:55.000 224 33770.53 193.84 17100.12 37853.39 2017-08-12 06:22:56.000 224 33770.53 193.85 17100.10 88888.00 2017-08-12 06:22:57.000 224 33770.55 193.85 17100.12 88888.00 2017-08-12 06:22:58.000 224 33770.55 193.86 17100.09 88888.00 2017-08-12 06:22:59.000 224 33770.56 193.83 17100.08 88888.00 2017-08-12 06:23:00.000 224 33770.59 193.79 17100.08 37853.57 2017-08-12 06:23:01.000 224 33770.64 193.79 17100.06 88888.00 2017-08-12 06:23:02.000 224 33770.62 193.81 17100.08 88888.00 2017-08-12 06:23:03.000 224 33770.61 193.82 17100.06 88888.00 2017-08-12 06:23:04.000 224 33770.58 193.80 17100.06 88888.00 2017-08-12 06:23:05.000 224 33770.62 193.78 17100.09 37853.50 2017-08-12 06:23:06.000 224 33770.61 193.81 17100.12 88888.00 2017-08-12 06:23:07.000 224 33770.59 193.85 17100.13 88888.00 2017-08-12 06:23:08.000 224 33770.56 193.81 17100.12 88888.00 2017-08-12 06:23:09.000 224 33770.55 193.78 17100.09 88888.00 2017-08-12 06:23:10.000 224 33770.58 193.77 17100.09 37853.43 2017-08-12 06:23:11.000 224 33770.57 193.78 17100.13 88888.00 2017-08-12 06:23:12.000 224 33770.56 193.79 17100.12 88888.00 2017-08-12 06:23:13.000 224 33770.57 193.78 17100.05 88888.00 2017-08-12 06:23:14.000 224 33770.55 193.80 17100.05 88888.00 2017-08-12 06:23:15.000 224 33770.55 193.80 17100.07 37853.32 2017-08-12 06:23:16.000 224 33770.53 193.78 17100.06 88888.00 2017-08-12 06:23:17.000 224 33770.50 193.81 17100.07 88888.00 2017-08-12 06:23:18.000 224 33770.52 193.86 17100.09 88888.00 2017-08-12 06:23:19.000 224 33770.49 193.85 17100.10 88888.00 2017-08-12 06:23:20.000 224 33770.51 193.85 17100.07 37853.35 2017-08-12 06:23:21.000 224 33770.50 193.85 17100.14 88888.00 2017-08-12 06:23:22.000 224 33770.48 193.85 17100.14 88888.00 2017-08-12 06:23:23.000 224 33770.46 193.87 17100.10 88888.00 2017-08-12 06:23:24.000 224 33770.44 193.87 17100.12 88888.00 2017-08-12 06:23:25.000 224 33770.42 193.88 17100.11 37853.36 2017-08-12 06:23:26.000 224 33770.41 193.88 17100.10 88888.00 2017-08-12 06:23:27.000 224 33770.40 193.88 17100.11 88888.00 2017-08-12 06:23:28.000 224 33770.41 193.91 17100.14 88888.00 2017-08-12 06:23:29.000 224 33770.37 193.89 17100.11 88888.00 2017-08-12 06:23:30.000 224 33770.38 193.89 17100.13 37853.26 2017-08-12 06:23:31.000 224 33770.36 193.89 17100.12 88888.00 2017-08-12 06:23:32.000 224 33770.35 193.88 17100.10 88888.00 2017-08-12 06:23:33.000 224 33770.36 193.89 17100.13 88888.00 2017-08-12 06:23:34.000 224 33770.41 193.93 17100.15 88888.00 2017-08-12 06:23:35.000 224 33770.44 193.93 17100.11 37853.39 2017-08-12 06:23:36.000 224 33770.46 193.92 17100.04 88888.00 2017-08-12 06:23:37.000 224 33770.48 193.93 17100.06 88888.00 2017-08-12 06:23:38.000 224 33770.45 193.92 17100.08 88888.00 2017-08-12 06:23:39.000 224 33770.45 193.92 17100.07 88888.00 2017-08-12 06:23:40.000 224 33770.46 193.93 17100.06 37853.38 2017-08-12 06:23:41.000 224 33770.44 193.89 17100.07 88888.00 2017-08-12 06:23:42.000 224 33770.46 193.88 17100.07 88888.00 2017-08-12 06:23:43.000 224 33770.45 193.89 17100.07 88888.00 2017-08-12 06:23:44.000 224 33770.44 193.88 17100.06 88888.00 2017-08-12 06:23:45.000 224 33770.42 193.85 17100.07 37853.31 2017-08-12 06:23:46.000 224 33770.41 193.86 17100.10 88888.00 2017-08-12 06:23:47.000 224 33770.41 193.84 17100.07 88888.00 2017-08-12 06:23:48.000 224 33770.45 193.85 17100.09 88888.00 2017-08-12 06:23:49.000 224 33770.44 193.80 17100.06 88888.00 2017-08-12 06:23:50.000 224 33770.44 193.84 17100.07 37853.32 2017-08-12 06:23:51.000 224 33770.46 193.82 17100.06 88888.00 2017-08-12 06:23:52.000 224 33770.48 193.84 17100.08 88888.00 2017-08-12 06:23:53.000 224 33770.45 193.88 17100.07 88888.00 2017-08-12 06:23:54.000 224 33770.44 193.89 17100.07 88888.00 2017-08-12 06:23:55.000 224 33770.44 193.84 17100.10 37853.28 2017-08-12 06:23:56.000 224 33770.48 193.83 17100.08 88888.00 2017-08-12 06:23:57.000 224 33770.49 193.86 17100.08 88888.00 2017-08-12 06:23:58.000 224 33770.46 193.90 17100.08 88888.00 2017-08-12 06:23:59.000 224 33770.46 193.91 17100.06 88888.00 2017-08-12 06:24:00.000 224 33770.47 193.93 17100.08 37853.39 2017-08-12 06:24:01.000 224 33770.44 193.96 17100.09 88888.00 2017-08-12 06:24:02.000 224 33770.45 193.98 17100.11 88888.00 2017-08-12 06:24:03.000 224 33770.42 193.91 17100.14 88888.00 2017-08-12 06:24:04.000 224 33770.42 193.88 17100.15 88888.00 2017-08-12 06:24:05.000 224 33770.42 193.87 17100.15 37853.25 2017-08-12 06:24:06.000 224 33770.38 193.89 17100.12 88888.00 2017-08-12 06:24:07.000 224 33770.33 193.94 17100.12 88888.00 2017-08-12 06:24:08.000 224 33770.31 193.97 17100.12 88888.00 2017-08-12 06:24:09.000 224 33770.28 193.99 17100.15 88888.00 2017-08-12 06:24:10.000 224 33770.31 194.03 17100.13 37853.26 2017-08-12 06:24:11.000 224 33770.29 194.03 17100.06 88888.00 2017-08-12 06:24:12.000 224 33770.28 194.05 17100.10 88888.00 2017-08-12 06:24:13.000 224 33770.26 194.09 17100.10 88888.00 2017-08-12 06:24:14.000 224 33770.24 194.12 17100.11 88888.00 2017-08-12 06:24:15.000 224 33770.18 194.12 17100.10 37853.18 2017-08-12 06:24:16.000 224 33770.23 194.17 17100.10 88888.00 2017-08-12 06:24:17.000 224 33770.20 194.16 17100.10 88888.00 2017-08-12 06:24:18.000 224 33770.19 194.19 17100.08 88888.00 2017-08-12 06:24:19.000 224 33770.23 194.20 17100.06 88888.00 2017-08-12 06:24:20.000 224 33770.27 194.21 17100.08 37853.17 2017-08-12 06:24:21.000 224 33770.22 194.21 17100.13 88888.00 2017-08-12 06:24:22.000 224 33770.17 194.19 17100.12 88888.00 2017-08-12 06:24:23.000 224 33770.15 194.19 17100.11 88888.00 2017-08-12 06:24:24.000 224 33770.16 194.14 17100.10 88888.00 2017-08-12 06:24:25.000 224 33770.20 194.07 17100.11 37853.14 2017-08-12 06:24:26.000 224 33770.23 194.03 17100.09 88888.00 2017-08-12 06:24:27.000 224 33770.21 194.03 17100.14 88888.00 2017-08-12 06:24:28.000 224 33770.24 194.01 17100.10 88888.00 2017-08-12 06:24:29.000 224 33770.23 193.95 17100.02 88888.00 2017-08-12 06:24:30.000 224 33770.24 193.95 17100.07 37853.14 2017-08-12 06:24:31.000 224 33770.27 193.91 17100.08 88888.00 2017-08-12 06:24:32.000 224 33770.33 193.92 17100.10 88888.00 2017-08-12 06:24:33.000 224 33770.33 193.93 17100.07 88888.00 2017-08-12 06:24:34.000 224 33770.33 193.97 17100.12 88888.00 2017-08-12 06:24:35.000 224 33770.29 193.99 17100.11 37853.12 2017-08-12 06:24:36.000 224 33770.28 194.00 17100.09 88888.00 2017-08-12 06:24:37.000 224 33770.28 193.97 17100.03 88888.00 2017-08-12 06:24:38.000 224 33770.30 193.99 17100.00 88888.00 2017-08-12 06:24:39.000 224 33770.31 193.99 17100.01 88888.00 2017-08-12 06:24:40.000 224 33770.28 193.98 17100.09 37853.21 2017-08-12 06:24:41.000 224 33770.30 194.00 17100.09 88888.00 2017-08-12 06:24:42.000 224 33770.25 194.02 17100.07 88888.00 2017-08-12 06:24:43.000 224 33770.25 194.01 17100.02 88888.00 2017-08-12 06:24:44.000 224 33770.30 194.02 17100.07 88888.00 2017-08-12 06:24:45.000 224 33770.29 194.04 17100.09 37853.25 2017-08-12 06:24:46.000 224 33770.33 193.98 17100.05 88888.00 2017-08-12 06:24:47.000 224 33770.33 193.99 17100.01 88888.00 2017-08-12 06:24:48.000 224 33770.29 193.94 17099.99 88888.00 2017-08-12 06:24:49.000 224 33770.32 193.91 17100.00 88888.00 2017-08-12 06:24:50.000 224 33770.32 193.87 17100.03 37853.18 2017-08-12 06:24:51.000 224 33770.32 193.85 17100.01 88888.00 2017-08-12 06:24:52.000 224 33770.30 193.84 17100.00 88888.00 2017-08-12 06:24:53.000 224 33770.31 193.82 17100.02 88888.00 2017-08-12 06:24:54.000 224 33770.33 193.84 17100.05 88888.00 2017-08-12 06:24:55.000 224 33770.34 193.85 17100.05 37853.15 2017-08-12 06:24:56.000 224 33770.37 193.90 17100.03 88888.00 2017-08-12 06:24:57.000 224 33770.36 193.94 17100.03 88888.00 2017-08-12 06:24:58.000 224 33770.36 193.92 17100.02 88888.00 2017-08-12 06:24:59.000 224 33770.36 193.89 17100.03 88888.00 2017-08-12 06:25:00.000 224 33770.36 193.88 17100.05 37853.24 2017-08-12 06:25:01.000 224 33770.35 193.89 17100.02 88888.00 2017-08-12 06:25:02.000 224 33770.32 193.90 17100.02 88888.00 2017-08-12 06:25:03.000 224 33770.28 193.85 17100.02 88888.00 2017-08-12 06:25:04.000 224 33770.29 193.85 17100.07 88888.00 2017-08-12 06:25:05.000 224 33770.31 193.88 17100.03 37853.21 2017-08-12 06:25:06.000 224 33770.28 193.89 17099.96 88888.00 2017-08-12 06:25:07.000 224 33770.26 193.89 17099.97 88888.00 2017-08-12 06:25:08.000 224 33770.23 193.88 17100.02 88888.00 2017-08-12 06:25:09.000 224 33770.18 193.85 17100.03 88888.00 2017-08-12 06:25:10.000 224 33770.17 193.86 17100.04 37853.10 2017-08-12 06:25:11.000 224 33770.17 193.87 17100.05 88888.00 2017-08-12 06:25:12.000 224 33770.17 193.88 17099.99 88888.00 2017-08-12 06:25:13.000 224 33770.21 193.87 17100.01 88888.00 2017-08-12 06:25:14.000 224 33770.25 193.88 17100.03 88888.00 2017-08-12 06:25:15.000 224 33770.23 193.86 17100.02 37853.14 2017-08-12 06:25:16.000 224 33770.19 193.88 17100.04 88888.00 2017-08-12 06:25:17.000 224 33770.16 193.91 17100.05 88888.00 2017-08-12 06:25:18.000 224 33770.13 193.92 17100.00 88888.00 2017-08-12 06:25:19.000 224 33770.15 193.92 17099.98 88888.00 2017-08-12 06:25:20.000 224 33770.12 193.89 17099.97 37853.07 2017-08-12 06:25:21.000 224 33770.08 193.88 17099.98 88888.00 2017-08-12 06:25:22.000 224 33770.05 193.92 17099.99 88888.00 2017-08-12 06:25:23.000 224 33770.07 193.92 17100.01 88888.00 2017-08-12 06:25:24.000 224 33770.06 193.86 17099.98 88888.00 2017-08-12 06:25:25.000 224 33770.08 193.86 17100.03 37853.06 2017-08-12 06:25:26.000 224 33770.09 193.86 17100.00 88888.00 2017-08-12 06:25:27.000 224 33770.07 193.89 17099.97 88888.00 2017-08-12 06:25:28.000 224 33770.09 193.89 17100.00 88888.00 2017-08-12 06:25:29.000 224 33770.11 193.89 17100.01 88888.00 2017-08-12 06:25:30.000 224 33770.16 193.87 17100.03 37852.99 2017-08-12 06:25:31.000 224 33770.22 193.89 17100.05 88888.00 2017-08-12 06:25:32.000 224 33770.21 193.93 17100.02 88888.00 2017-08-12 06:25:33.000 224 33770.23 193.91 17100.05 88888.00 2017-08-12 06:25:34.000 224 33770.22 193.91 17100.06 88888.00 2017-08-12 06:25:35.000 224 33770.23 193.91 17100.08 37853.12 2017-08-12 06:25:36.000 224 33770.24 193.90 17100.08 88888.00 2017-08-12 06:25:37.000 224 33770.23 193.89 17100.06 88888.00 2017-08-12 06:25:38.000 224 33770.19 193.91 17100.06 88888.00 2017-08-12 06:25:39.000 224 33770.17 193.91 17100.04 88888.00 2017-08-12 06:25:40.000 224 33770.15 193.93 17100.06 37853.07 2017-08-12 06:25:41.000 224 33770.14 193.95 17100.08 88888.00 2017-08-12 06:25:42.000 224 33770.14 193.94 17100.07 88888.00 2017-08-12 06:25:43.000 224 33770.14 193.89 17100.08 88888.00 2017-08-12 06:25:44.000 224 33770.15 193.90 17100.06 88888.00 2017-08-12 06:25:45.000 224 33770.18 193.91 17100.05 37853.08 2017-08-12 06:25:46.000 224 33770.22 193.83 17100.02 88888.00 2017-08-12 06:25:47.000 224 33770.22 193.82 17100.01 88888.00 2017-08-12 06:25:48.000 224 33770.24 193.81 17100.05 88888.00 2017-08-12 06:25:49.000 224 33770.23 193.79 17100.07 88888.00 2017-08-12 06:25:50.000 224 33770.28 193.77 17100.06 37853.03 2017-08-12 06:25:51.000 224 33770.27 193.74 17100.01 88888.00 2017-08-12 06:25:52.000 224 33770.28 193.71 17100.00 88888.00 2017-08-12 06:25:53.000 224 33770.28 193.69 17099.99 88888.00 2017-08-12 06:25:54.000 224 33770.28 193.66 17099.97 88888.00 2017-08-12 06:25:55.000 224 33770.29 193.65 17099.92 37853.17 2017-08-12 06:25:56.000 224 33770.30 193.61 17099.95 88888.00 2017-08-12 06:25:57.000 224 33770.31 193.55 17099.96 88888.00 2017-08-12 06:25:58.000 224 33770.30 193.57 17099.95 88888.00 2017-08-12 06:25:59.000 224 33770.27 193.58 17099.92 88888.00 2017-08-12 06:26:00.000 224 33770.22 193.59 17099.92 37853.15 2017-08-12 06:26:01.000 224 33770.22 193.62 17099.96 88888.00 2017-08-12 06:26:02.000 224 33770.20 193.62 17099.96 88888.00 2017-08-12 06:26:03.000 224 33770.19 193.60 17099.94 88888.00 2017-08-12 06:26:04.000 224 33770.17 193.59 17099.95 88888.00 2017-08-12 06:26:05.000 224 33770.18 193.66 17099.96 37853.03 2017-08-12 06:26:06.000 224 33770.15 193.69 17099.99 88888.00 2017-08-12 06:26:07.000 224 33770.10 193.66 17100.00 88888.00 2017-08-12 06:26:08.000 224 33770.09 193.68 17099.97 88888.00 2017-08-12 06:26:09.000 224 33770.11 193.67 17099.97 88888.00 2017-08-12 06:26:10.000 224 33770.06 193.64 17100.01 37853.03 2017-08-12 06:26:11.000 224 33770.05 193.61 17099.99 88888.00 2017-08-12 06:26:12.000 224 33770.06 193.59 17100.04 88888.00 2017-08-12 06:26:13.000 224 33770.09 193.60 17100.06 88888.00 2017-08-12 06:26:14.000 224 33770.04 193.59 17100.08 88888.00 2017-08-12 06:26:15.000 224 33770.06 193.60 17100.09 37852.97 2017-08-12 06:26:16.000 224 33770.06 193.64 17100.10 88888.00 2017-08-12 06:26:17.000 224 33770.00 193.65 17100.03 88888.00 2017-08-12 06:26:18.000 224 33770.01 193.66 17100.06 88888.00 2017-08-12 06:26:19.000 224 33770.00 193.65 17100.06 88888.00 2017-08-12 06:26:20.000 224 33770.02 193.67 17100.02 37852.90 2017-08-12 06:26:21.000 224 33770.04 193.67 17100.00 88888.00 2017-08-12 06:26:22.000 224 33770.02 193.66 17099.97 88888.00 2017-08-12 06:26:23.000 224 33770.03 193.67 17099.97 88888.00 2017-08-12 06:26:24.000 224 33770.05 193.67 17100.02 88888.00 2017-08-12 06:26:25.000 224 33770.10 193.67 17100.01 37852.96 2017-08-12 06:26:26.000 224 33770.10 193.65 17100.03 88888.00 2017-08-12 06:26:27.000 224 33770.06 193.66 17099.98 88888.00 2017-08-12 06:26:28.000 224 33770.06 193.65 17099.95 88888.00 2017-08-12 06:26:29.000 224 33770.02 193.67 17099.99 88888.00 2017-08-12 06:26:30.000 224 33770.05 193.64 17099.95 37852.96 2017-08-12 06:26:31.000 224 33770.03 193.67 17099.95 88888.00 2017-08-12 06:26:32.000 224 33770.04 193.70 17099.95 88888.00 2017-08-12 06:26:33.000 224 33770.07 193.71 17099.98 88888.00 2017-08-12 06:26:34.000 224 33770.05 193.74 17099.98 88888.00 2017-08-12 06:26:35.000 224 33770.02 193.75 17099.99 37852.96 2017-08-12 06:26:36.000 224 33770.08 193.75 17100.00 88888.00 2017-08-12 06:26:37.000 224 33770.10 193.74 17100.01 88888.00 2017-08-12 06:26:38.000 224 33770.08 193.72 17100.01 88888.00 2017-08-12 06:26:39.000 224 33770.08 193.69 17099.98 88888.00 2017-08-12 06:26:40.000 224 33770.06 193.71 17099.96 37852.99 2017-08-12 06:26:41.000 224 33770.05 193.70 17099.92 88888.00 2017-08-12 06:26:42.000 224 33770.07 193.74 17099.94 88888.00 2017-08-12 06:26:43.000 224 33770.08 193.76 17099.96 88888.00 2017-08-12 06:26:44.000 224 33770.11 193.71 17099.96 88888.00 2017-08-12 06:26:45.000 224 33770.11 193.70 17099.96 37852.93 2017-08-12 06:26:46.000 224 33770.10 193.69 17099.95 88888.00 2017-08-12 06:26:47.000 224 33770.10 193.68 17099.94 88888.00 2017-08-12 06:26:48.000 224 33770.13 193.70 17099.96 88888.00 2017-08-12 06:26:49.000 224 33770.14 193.72 17099.93 88888.00 2017-08-12 06:26:50.000 224 33770.19 193.72 17099.89 37852.96 2017-08-12 06:26:51.000 224 33770.18 193.68 17099.88 88888.00 2017-08-12 06:26:52.000 224 33770.20 193.66 17099.87 88888.00 2017-08-12 06:26:53.000 224 33770.21 193.69 17099.89 88888.00 2017-08-12 06:26:54.000 224 33770.19 193.68 17099.84 88888.00 2017-08-12 06:26:55.000 224 33770.17 193.65 17099.88 37853.07 2017-08-12 06:26:56.000 224 33770.17 193.63 17099.92 88888.00 2017-08-12 06:26:57.000 224 33770.17 193.66 17099.93 88888.00 2017-08-12 06:26:58.000 224 33770.17 193.62 17099.89 88888.00 2017-08-12 06:26:59.000 224 33770.19 193.56 17099.87 88888.00 2017-08-12 06:27:00.000 224 33770.23 193.55 17099.88 37853.06 2017-08-12 06:27:01.000 224 33770.22 193.58 17099.87 88888.00 2017-08-12 06:27:02.000 224 33770.21 193.56 17099.87 88888.00 2017-08-12 06:27:03.000 224 33770.16 193.56 17099.87 88888.00 2017-08-12 06:27:04.000 224 33770.14 193.60 17099.86 88888.00 2017-08-12 06:27:05.000 224 33770.16 193.55 17099.82 37853.11 2017-08-12 06:27:06.000 224 33770.17 193.51 17099.84 88888.00 2017-08-12 06:27:07.000 224 33770.18 193.55 17099.86 88888.00 2017-08-12 06:27:08.000 224 33770.10 193.58 17099.84 88888.00 2017-08-12 06:27:09.000 224 33770.04 193.57 17099.84 88888.00 2017-08-12 06:27:10.000 224 33770.01 193.57 17099.87 37853.07 2017-08-12 06:27:11.000 224 33769.99 193.60 17099.86 88888.00 2017-08-12 06:27:12.000 224 33770.00 193.63 17099.90 88888.00 2017-08-12 06:27:13.000 224 33769.99 193.64 17099.90 88888.00 2017-08-12 06:27:14.000 224 33769.98 193.69 17099.94 88888.00 2017-08-12 06:27:15.000 224 33770.00 193.70 17099.97 37852.85 2017-08-12 06:27:16.000 224 33769.95 193.68 17099.97 88888.00 2017-08-12 06:27:17.000 224 33769.96 193.69 17099.98 88888.00 2017-08-12 06:27:18.000 224 33769.97 193.68 17100.01 88888.00 2017-08-12 06:27:19.000 224 33769.97 193.65 17100.00 88888.00 2017-08-12 06:27:20.000 224 33769.98 193.66 17099.99 37852.86 2017-08-12 06:27:21.000 224 33770.01 193.66 17099.97 88888.00 2017-08-12 06:27:22.000 224 33770.00 193.66 17099.95 88888.00 2017-08-12 06:27:23.000 224 33769.93 193.64 17099.93 88888.00 2017-08-12 06:27:24.000 224 33769.89 193.62 17099.95 88888.00 2017-08-12 06:27:25.000 224 33769.89 193.60 17099.94 37852.85 2017-08-12 06:27:26.000 224 33769.90 193.57 17099.93 88888.00 2017-08-12 06:27:27.000 224 33769.91 193.55 17099.93 88888.00 2017-08-12 06:27:28.000 224 33769.93 193.53 17099.93 88888.00 2017-08-12 06:27:29.000 224 33769.90 193.51 17099.94 88888.00 2017-08-12 06:27:30.000 224 33769.92 193.49 17099.92 37852.82 2017-08-12 06:27:31.000 224 33769.95 193.48 17099.91 88888.00 2017-08-12 06:27:32.000 224 33769.93 193.50 17099.90 88888.00 2017-08-12 06:27:33.000 224 33769.91 193.51 17099.93 88888.00 2017-08-12 06:27:34.000 224 33769.90 193.50 17099.93 88888.00 2017-08-12 06:27:35.000 224 33769.89 193.48 17099.89 37852.90 2017-08-12 06:27:36.000 224 33769.86 193.47 17099.87 88888.00 2017-08-12 06:27:37.000 224 33769.81 193.49 17099.87 88888.00 2017-08-12 06:27:38.000 224 33769.83 193.49 17099.92 88888.00 2017-08-12 06:27:39.000 224 33769.79 193.50 17099.91 88888.00 2017-08-12 06:27:40.000 224 33769.75 193.50 17099.90 37852.68 2017-08-12 06:27:41.000 224 33769.77 193.53 17099.88 88888.00 2017-08-12 06:27:42.000 224 33769.76 193.57 17099.86 88888.00 2017-08-12 06:27:43.000 224 33769.75 193.56 17099.86 88888.00 2017-08-12 06:27:44.000 224 33769.77 193.55 17099.83 88888.00 2017-08-12 06:27:45.000 224 33769.74 193.58 17099.83 37852.72 2017-08-12 06:27:46.000 224 33769.78 193.57 17099.86 88888.00 2017-08-12 06:27:47.000 224 33769.81 193.56 17099.87 88888.00 2017-08-12 06:27:48.000 224 33769.82 193.55 17099.81 88888.00 2017-08-12 06:27:49.000 224 33769.83 193.52 17099.79 88888.00 2017-08-12 06:27:50.000 224 33769.86 193.50 17099.80 37852.81 2017-08-12 06:27:51.000 224 33769.84 193.44 17099.80 88888.00 2017-08-12 06:27:52.000 224 33769.89 193.44 17099.80 88888.00 2017-08-12 06:27:53.000 224 33769.94 193.43 17099.84 88888.00 2017-08-12 06:27:54.000 224 33769.95 193.40 17099.86 88888.00 2017-08-12 06:27:55.000 224 33769.95 193.40 17099.85 37852.92 2017-08-12 06:27:56.000 224 33769.97 193.44 17099.82 88888.00 2017-08-12 06:27:57.000 224 33770.00 193.46 17099.82 88888.00 2017-08-12 06:27:58.000 224 33770.01 193.45 17099.87 88888.00 2017-08-12 06:27:59.000 224 33770.02 193.42 17099.84 88888.00 2017-08-12 06:28:00.000 224 33770.05 193.41 17099.85 37852.88 2017-08-12 06:28:01.000 224 33770.05 193.40 17099.84 88888.00 2017-08-12 06:28:02.000 224 33770.08 193.40 17099.84 88888.00 2017-08-12 06:28:03.000 224 33770.09 193.42 17099.89 88888.00 2017-08-12 06:28:04.000 224 33770.07 193.44 17099.90 88888.00 2017-08-12 06:28:05.000 224 33770.05 193.43 17099.88 37852.89 2017-08-12 06:28:06.000 224 33770.03 193.43 17099.86 88888.00 2017-08-12 06:28:07.000 224 33770.01 193.48 17099.85 88888.00 2017-08-12 06:28:08.000 224 33769.98 193.46 17099.85 88888.00 2017-08-12 06:28:09.000 224 33769.97 193.47 17099.86 88888.00 2017-08-12 06:28:10.000 224 33769.93 193.52 17099.86 37852.89 2017-08-12 06:28:11.000 224 33769.89 193.52 17099.88 88888.00 2017-08-12 06:28:12.000 224 33769.88 193.54 17099.88 88888.00 2017-08-12 06:28:13.000 224 33769.90 193.56 17099.92 88888.00 2017-08-12 06:28:14.000 224 33769.86 193.56 17099.90 88888.00 2017-08-12 06:28:15.000 224 33769.85 193.51 17099.87 37852.83 2017-08-12 06:28:16.000 224 33769.88 193.52 17099.89 88888.00 2017-08-12 06:28:17.000 224 33769.89 193.55 17099.91 88888.00 2017-08-12 06:28:18.000 224 33769.89 193.57 17099.95 88888.00 2017-08-12 06:28:19.000 224 33769.91 193.57 17099.87 88888.00 2017-08-12 06:28:20.000 224 33769.97 193.55 17099.87 37852.81 2017-08-12 06:28:21.000 224 33769.95 193.53 17099.93 88888.00 2017-08-12 06:28:22.000 224 33769.96 193.48 17099.92 88888.00 2017-08-12 06:28:23.000 224 33769.98 193.46 17099.88 88888.00 2017-08-12 06:28:24.000 224 33769.95 193.44 17099.87 88888.00 2017-08-12 06:28:25.000 224 33769.92 193.42 17099.86 37852.89 2017-08-12 06:28:26.000 224 33769.90 193.42 17099.86 88888.00 2017-08-12 06:28:27.000 224 33769.85 193.42 17099.87 88888.00 2017-08-12 06:28:28.000 224 33769.81 193.44 17099.88 88888.00 2017-08-12 06:28:29.000 224 33769.81 193.43 17099.88 88888.00 2017-08-12 06:28:30.000 224 33769.74 193.39 17099.88 37852.78 2017-08-12 06:28:31.000 224 33769.72 193.42 17099.92 88888.00 2017-08-12 06:28:32.000 224 33769.70 193.43 17099.94 88888.00 2017-08-12 06:28:33.000 224 33769.68 193.44 17099.94 88888.00 2017-08-12 06:28:34.000 224 33769.69 193.44 17099.92 88888.00 2017-08-12 06:28:35.000 224 33769.70 193.47 17099.86 37852.64 2017-08-12 06:28:36.000 224 33769.68 193.48 17099.83 88888.00 2017-08-12 06:28:37.000 224 33769.70 193.48 17099.84 88888.00 2017-08-12 06:28:38.000 224 33769.69 193.48 17099.86 88888.00 2017-08-12 06:28:39.000 224 33769.67 193.50 17099.86 88888.00 2017-08-12 06:28:40.000 224 33769.63 193.52 17099.86 37852.60 2017-08-12 06:28:41.000 224 33769.64 193.50 17099.86 88888.00 2017-08-12 06:28:42.000 224 33769.62 193.51 17099.89 88888.00 2017-08-12 06:28:43.000 224 33769.62 193.49 17099.88 88888.00 2017-08-12 06:28:44.000 224 33769.60 193.48 17099.89 88888.00 2017-08-12 06:28:45.000 224 33769.60 193.51 17099.88 37852.61 2017-08-12 06:28:46.000 224 33769.58 193.51 17099.89 88888.00 2017-08-12 06:28:47.000 224 33769.53 193.49 17099.89 88888.00 2017-08-12 06:28:48.000 224 33769.52 193.47 17099.88 88888.00 2017-08-12 06:28:49.000 224 33769.53 193.44 17099.88 88888.00 2017-08-12 06:28:50.000 224 33769.49 193.46 17099.91 37852.56 2017-08-12 06:28:51.000 224 33769.47 193.49 17099.88 88888.00 2017-08-12 06:28:52.000 224 33769.48 193.48 17099.87 88888.00 2017-08-12 06:28:53.000 224 33769.49 193.50 17099.91 88888.00 2017-08-12 06:28:54.000 224 33769.51 193.47 17099.92 88888.00 2017-08-12 06:28:55.000 224 33769.49 193.43 17099.91 37852.47 2017-08-12 06:28:56.000 224 33769.51 193.40 17099.90 88888.00 2017-08-12 06:28:57.000 224 33769.50 193.39 17099.92 88888.00 2017-08-12 06:28:58.000 224 33769.51 193.36 17099.92 88888.00 2017-08-12 06:28:59.000 224 33769.56 193.38 17099.90 88888.00 2017-08-12 06:29:00.000 224 33769.55 193.38 17099.92 37852.64 2017-08-12 06:29:01.000 224 33769.52 193.40 17099.93 88888.00 2017-08-12 06:29:02.000 224 33769.52 193.36 17099.92 88888.00 2017-08-12 06:29:03.000 224 33769.48 193.38 17099.94 88888.00 2017-08-12 06:29:04.000 224 33769.50 193.38 17099.93 88888.00 2017-08-12 06:29:05.000 224 33769.46 193.37 17099.91 37852.56 2017-08-12 06:29:06.000 224 33769.45 193.39 17099.91 88888.00 2017-08-12 06:29:07.000 224 33769.43 193.41 17099.91 88888.00 2017-08-12 06:29:08.000 224 33769.44 193.42 17099.95 88888.00 2017-08-12 06:29:09.000 224 33769.49 193.35 17099.94 88888.00 2017-08-12 06:29:10.000 224 33769.53 193.33 17099.93 37852.53 2017-08-12 06:29:11.000 224 33769.59 193.33 17099.95 88888.00 2017-08-12 06:29:12.000 224 33769.61 193.30 17099.92 88888.00 2017-08-12 06:29:13.000 224 33769.65 193.30 17099.90 88888.00 2017-08-12 06:29:14.000 224 33769.66 193.27 17099.86 88888.00 2017-08-12 06:29:15.000 224 33769.67 193.24 17099.86 37852.57 2017-08-12 06:29:16.000 224 33769.67 193.18 17099.88 88888.00 2017-08-12 06:29:17.000 224 33769.69 193.15 17099.87 88888.00 2017-08-12 06:29:18.000 224 33769.67 193.13 17099.85 88888.00 2017-08-12 06:29:19.000 224 33769.61 193.10 17099.89 88888.00 2017-08-12 06:29:20.000 224 33769.62 193.06 17099.90 37852.71 2017-08-12 06:29:21.000 224 33769.62 193.10 17099.85 88888.00 2017-08-12 06:29:22.000 224 33769.59 193.13 17099.88 88888.00 2017-08-12 06:29:23.000 224 33769.59 193.12 17099.90 88888.00 2017-08-12 06:29:24.000 224 33769.57 193.16 17099.89 88888.00 2017-08-12 06:29:25.000 224 33769.55 193.15 17099.91 37852.53 2017-08-12 06:29:26.000 224 33769.54 193.13 17099.90 88888.00 2017-08-12 06:29:27.000 224 33769.58 193.12 17099.89 88888.00 2017-08-12 06:29:28.000 224 33769.59 193.11 17099.91 88888.00 2017-08-12 06:29:29.000 224 33769.59 193.13 17099.89 88888.00 2017-08-12 06:29:30.000 224 33769.64 193.14 17099.90 37852.47 2017-08-12 06:29:31.000 224 33769.62 193.11 17099.87 88888.00 2017-08-12 06:29:32.000 224 33769.62 193.09 17099.86 88888.00 2017-08-12 06:29:33.000 224 33769.63 193.10 17099.87 88888.00 2017-08-12 06:29:34.000 224 33769.64 193.11 17099.92 88888.00 2017-08-12 06:29:35.000 224 33769.66 193.07 17099.89 37852.58 2017-08-12 06:29:36.000 224 33769.66 193.09 17099.87 88888.00 2017-08-12 06:29:37.000 224 33769.63 193.10 17099.88 88888.00 2017-08-12 06:29:38.000 224 33769.60 193.08 17099.92 88888.00 2017-08-12 06:29:39.000 224 33769.57 193.10 17099.93 88888.00 2017-08-12 06:29:40.000 224 33769.55 193.12 17099.89 37852.49 2017-08-12 06:29:41.000 224 33769.51 193.07 17099.86 88888.00 2017-08-12 06:29:42.000 224 33769.47 193.06 17099.87 88888.00 2017-08-12 06:29:43.000 224 33769.45 193.10 17099.89 88888.00 2017-08-12 06:29:44.000 224 33769.46 193.13 17099.92 88888.00 2017-08-12 06:29:45.000 224 33769.50 193.12 17099.92 37852.42 2017-08-12 06:29:46.000 224 33769.53 193.15 17099.92 88888.00 2017-08-12 06:29:47.000 224 33769.56 193.17 17099.91 88888.00 2017-08-12 06:29:48.000 224 33769.55 193.14 17099.94 88888.00 2017-08-12 06:29:49.000 224 33769.53 193.12 17099.92 88888.00 2017-08-12 06:29:50.000 224 33769.58 193.14 17099.92 37852.47 2017-08-12 06:29:51.000 224 33769.57 193.15 17099.90 88888.00 2017-08-12 06:29:52.000 224 33769.57 193.17 17099.89 88888.00 2017-08-12 06:29:53.000 224 33769.54 193.11 17099.88 88888.00 2017-08-12 06:29:54.000 224 33769.50 193.12 17099.92 88888.00 2017-08-12 06:29:55.000 224 33769.54 193.15 17099.90 37852.42 2017-08-12 06:29:56.000 224 33769.49 193.13 17099.88 88888.00 2017-08-12 06:29:57.000 224 33769.42 193.12 17099.88 88888.00 2017-08-12 06:29:58.000 224 33769.37 193.15 17099.88 88888.00 2017-08-12 06:29:59.000 224 33769.37 193.15 17099.90 88888.00 2017-08-12 06:30:00.000 224 33769.37 193.20 17099.91 37852.38 2017-08-12 06:30:01.000 224 33769.37 193.21 17099.89 88888.00 2017-08-12 06:30:02.000 224 33769.40 193.20 17099.88 88888.00 2017-08-12 06:30:03.000 224 33769.42 193.17 17099.88 88888.00 2017-08-12 06:30:04.000 224 33769.42 193.16 17099.88 88888.00 2017-08-12 06:30:05.000 224 33769.42 193.11 17099.88 37852.36 2017-08-12 06:30:06.000 224 33769.46 193.14 17099.87 88888.00 2017-08-12 06:30:07.000 224 33769.52 193.14 17099.86 88888.00 2017-08-12 06:30:08.000 224 33769.52 193.13 17099.87 88888.00 2017-08-12 06:30:09.000 224 33769.54 193.13 17099.85 88888.00 2017-08-12 06:30:10.000 224 33769.56 193.10 17099.90 37852.54 2017-08-12 06:30:11.000 224 33769.59 193.06 17099.89 88888.00 2017-08-12 06:30:12.000 224 33769.59 193.03 17099.82 88888.00 2017-08-12 06:30:13.000 224 33769.57 193.10 17099.84 88888.00 2017-08-12 06:30:14.000 224 33769.55 193.08 17099.87 88888.00 2017-08-12 06:30:15.000 224 33769.54 193.06 17099.85 37852.64 2017-08-12 06:30:16.000 224 33769.52 193.08 17099.88 88888.00 2017-08-12 06:30:17.000 224 33769.48 193.08 17099.89 88888.00 2017-08-12 06:30:18.000 224 33769.47 193.13 17099.91 88888.00 2017-08-12 06:30:19.000 224 33769.48 193.12 17099.89 88888.00 2017-08-12 06:30:20.000 224 33769.52 193.14 17099.90 37852.49 2017-08-12 06:30:21.000 224 33769.51 193.21 17099.90 88888.00 2017-08-12 06:30:22.000 224 33769.49 193.17 17099.89 88888.00 2017-08-12 06:30:23.000 224 33769.46 193.16 17099.91 88888.00 2017-08-12 06:30:24.000 224 33769.48 193.16 17099.88 88888.00 2017-08-12 06:30:25.000 224 33769.49 193.18 17099.84 37852.60 2017-08-12 06:30:26.000 224 33769.51 193.17 17099.83 88888.00 2017-08-12 06:30:27.000 224 33769.53 193.18 17099.85 88888.00 2017-08-12 06:30:28.000 224 33769.54 193.18 17099.83 88888.00 2017-08-12 06:30:29.000 224 33769.50 193.14 17099.85 88888.00 2017-08-12 06:30:30.000 224 33769.52 193.10 17099.83 37852.51 2017-08-12 06:30:31.000 224 33769.48 193.09 17099.85 88888.00 2017-08-12 06:30:32.000 224 33769.46 193.12 17099.84 88888.00 2017-08-12 06:30:33.000 224 33769.46 193.13 17099.86 88888.00 2017-08-12 06:30:34.000 224 33769.48 193.09 17099.88 88888.00 2017-08-12 06:30:35.000 224 33769.50 193.08 17099.88 37852.42 2017-08-12 06:30:36.000 224 33769.49 193.12 17099.91 88888.00 2017-08-12 06:30:37.000 224 33769.47 193.15 17099.88 88888.00 2017-08-12 06:30:38.000 224 33769.46 193.14 17099.84 88888.00 2017-08-12 06:30:39.000 224 33769.45 193.16 17099.82 88888.00 2017-08-12 06:30:40.000 224 33769.45 193.20 17099.86 37852.46 2017-08-12 06:30:41.000 224 33769.47 193.23 17099.90 88888.00 2017-08-12 06:30:42.000 224 33769.44 193.27 17099.89 88888.00 2017-08-12 06:30:43.000 224 33769.46 193.24 17099.89 88888.00 2017-08-12 06:30:44.000 224 33769.49 193.18 17099.87 88888.00 2017-08-12 06:30:45.000 224 33769.46 193.18 17099.86 37852.53 2017-08-12 06:30:46.000 224 33769.49 193.15 17099.84 88888.00 2017-08-12 06:30:47.000 224 33769.50 193.14 17099.84 88888.00 2017-08-12 06:30:48.000 224 33769.54 193.12 17099.83 88888.00 2017-08-12 06:30:49.000 224 33769.58 193.12 17099.83 88888.00 2017-08-12 06:30:50.000 224 33769.59 193.12 17099.83 37852.51 2017-08-12 06:30:51.000 224 33769.57 193.14 17099.84 88888.00 2017-08-12 06:30:52.000 224 33769.55 193.09 17099.86 88888.00 2017-08-12 06:30:53.000 224 33769.51 193.11 17099.91 88888.00 2017-08-12 06:30:54.000 224 33769.46 193.08 17099.94 88888.00 2017-08-12 06:30:55.000 224 33769.46 193.11 17099.94 37852.46 2017-08-12 06:30:56.000 224 33769.48 193.19 17099.94 88888.00 2017-08-12 06:30:57.000 224 33769.50 193.19 17099.93 88888.00 2017-08-12 06:30:58.000 224 33769.50 193.22 17099.92 88888.00 2017-08-12 06:30:59.000 224 33769.51 193.21 17099.92 88888.00 2017-08-12 06:31:00.000 224 33769.50 193.18 17099.95 37852.42 2017-08-12 06:31:01.000 224 33769.51 193.16 17099.95 88888.00 2017-08-12 06:31:02.000 224 33769.49 193.18 17099.96 88888.00 2017-08-12 06:31:03.000 224 33769.50 193.19 17099.93 88888.00 2017-08-12 06:31:04.000 224 33769.58 193.15 17099.89 88888.00 2017-08-12 06:31:05.000 224 33769.58 193.14 17099.90 37852.50 2017-08-12 06:31:06.000 224 33769.59 193.15 17099.89 88888.00 2017-08-12 06:31:07.000 224 33769.57 193.16 17099.89 88888.00 2017-08-12 06:31:08.000 224 33769.56 193.13 17099.87 88888.00 2017-08-12 06:31:09.000 224 33769.55 193.08 17099.82 88888.00 2017-08-12 06:31:10.000 224 33769.56 193.08 17099.84 37852.58 2017-08-12 06:31:11.000 224 33769.56 193.09 17099.81 88888.00 2017-08-12 06:31:12.000 224 33769.50 193.12 17099.83 88888.00 2017-08-12 06:31:13.000 224 33769.46 193.12 17099.85 88888.00 2017-08-12 06:31:14.000 224 33769.50 193.16 17099.87 88888.00 2017-08-12 06:31:15.000 224 33769.49 193.19 17099.86 37852.49 2017-08-12 06:31:16.000 224 33769.48 193.22 17099.88 88888.00 2017-08-12 06:31:17.000 224 33769.47 193.20 17099.87 88888.00 2017-08-12 06:31:18.000 224 33769.45 193.16 17099.88 88888.00 2017-08-12 06:31:19.000 224 33769.46 193.18 17099.85 88888.00 2017-08-12 06:31:20.000 224 33769.46 193.18 17099.81 37852.49 2017-08-12 06:31:21.000 224 33769.49 193.18 17099.83 88888.00 2017-08-12 06:31:22.000 224 33769.51 193.21 17099.82 88888.00 2017-08-12 06:31:23.000 224 33769.50 193.22 17099.86 88888.00 2017-08-12 06:31:24.000 224 33769.47 193.24 17099.88 88888.00 2017-08-12 06:31:25.000 224 33769.47 193.18 17099.88 37852.50 2017-08-12 06:31:26.000 224 33769.49 193.18 17099.88 88888.00 2017-08-12 06:31:27.000 224 33769.45 193.20 17099.90 88888.00 2017-08-12 06:31:28.000 224 33769.49 193.19 17099.90 88888.00 2017-08-12 06:31:29.000 224 33769.51 193.19 17099.86 88888.00 2017-08-12 06:31:30.000 224 33769.52 193.18 17099.84 37852.40 2017-08-12 06:31:31.000 224 33769.53 193.15 17099.83 88888.00 2017-08-12 06:31:32.000 224 33769.54 193.12 17099.89 88888.00 2017-08-12 06:31:33.000 224 33769.59 193.10 17099.89 88888.00 2017-08-12 06:31:34.000 224 33769.60 193.12 17099.88 88888.00 2017-08-12 06:31:35.000 224 33769.58 193.09 17099.88 37852.49 2017-08-12 06:31:36.000 224 33769.57 193.07 17099.87 88888.00 2017-08-12 06:31:37.000 224 33769.58 193.08 17099.88 88888.00 2017-08-12 06:31:38.000 224 33769.55 193.10 17099.88 88888.00 2017-08-12 06:31:39.000 224 33769.52 193.07 17099.88 88888.00 2017-08-12 06:31:40.000 224 33769.57 193.02 17099.87 37852.53 2017-08-12 06:31:41.000 224 33769.52 193.02 17099.87 88888.00 2017-08-12 06:31:42.000 224 33769.50 193.08 17099.89 88888.00 2017-08-12 06:31:43.000 224 33769.47 193.08 17099.89 88888.00 2017-08-12 06:31:44.000 224 33769.50 193.05 17099.89 88888.00 2017-08-12 06:31:45.000 224 33769.55 193.06 17099.89 37852.49 2017-08-12 06:31:46.000 224 33769.56 193.03 17099.90 88888.00 2017-08-12 06:31:47.000 224 33769.57 193.02 17099.86 88888.00 2017-08-12 06:31:48.000 224 33769.55 193.01 17099.87 88888.00 2017-08-12 06:31:49.000 224 33769.57 193.03 17099.89 88888.00 2017-08-12 06:31:50.000 224 33769.54 193.03 17099.94 37852.53 2017-08-12 06:31:51.000 224 33769.55 192.99 17099.92 88888.00 2017-08-12 06:31:52.000 224 33769.56 193.00 17099.86 88888.00 2017-08-12 06:31:53.000 224 33769.50 192.99 17099.81 88888.00 2017-08-12 06:31:54.000 224 33769.46 192.99 17099.78 88888.00 2017-08-12 06:31:55.000 224 33769.43 193.02 17099.79 37852.31 2017-08-12 06:31:56.000 224 33769.46 193.04 17099.83 88888.00 2017-08-12 06:31:57.000 224 33769.42 193.11 17099.84 88888.00 2017-08-12 06:31:58.000 224 33769.38 193.10 17099.83 88888.00 2017-08-12 06:31:59.000 224 33769.37 193.07 17099.83 88888.00 2017-08-12 06:32:00.000 224 33769.47 193.08 17099.84 37852.44 2017-08-12 06:32:01.000 224 33769.48 193.05 17099.80 88888.00 2017-08-12 06:32:02.000 224 33769.47 193.04 17099.78 88888.00 2017-08-12 06:32:03.000 224 33769.52 193.02 17099.80 88888.00 2017-08-12 06:32:04.000 224 33769.55 193.04 17099.81 88888.00 2017-08-12 06:32:05.000 224 33769.54 192.98 17099.82 37852.53 2017-08-12 06:32:06.000 224 33769.55 192.99 17099.86 88888.00 2017-08-12 06:32:07.000 224 33769.54 193.01 17099.89 88888.00 2017-08-12 06:32:08.000 224 33769.51 193.07 17099.91 88888.00 2017-08-12 06:32:09.000 224 33769.49 193.06 17099.92 88888.00 2017-08-12 06:32:10.000 224 33769.48 193.06 17099.91 37852.44 2017-08-12 06:32:11.000 224 33769.49 193.10 17099.92 88888.00 2017-08-12 06:32:12.000 224 33769.49 193.10 17099.88 88888.00 2017-08-12 06:32:13.000 224 33769.48 193.11 17099.88 88888.00 2017-08-12 06:32:14.000 224 33769.46 193.12 17099.84 88888.00 2017-08-12 06:32:15.000 224 33769.42 193.13 17099.82 37852.46 2017-08-12 06:32:16.000 224 33769.46 193.13 17099.86 88888.00 2017-08-12 06:32:17.000 224 33769.47 193.07 17099.83 88888.00 2017-08-12 06:32:18.000 224 33769.48 193.06 17099.82 88888.00 2017-08-12 06:32:19.000 224 33769.50 193.05 17099.87 88888.00 2017-08-12 06:32:20.000 224 33769.51 193.04 17099.87 37852.57 2017-08-12 06:32:21.000 224 33769.49 193.03 17099.90 88888.00 2017-08-12 06:32:22.000 224 33769.49 192.99 17099.92 88888.00 2017-08-12 06:32:23.000 224 33769.52 193.01 17099.94 88888.00 2017-08-12 06:32:24.000 224 33769.51 193.04 17099.94 88888.00 2017-08-12 06:32:25.000 224 33769.50 193.01 17099.93 37852.50 2017-08-12 06:32:26.000 224 33769.46 193.01 17099.90 88888.00 2017-08-12 06:32:27.000 224 33769.48 192.98 17099.89 88888.00 2017-08-12 06:32:28.000 224 33769.46 193.01 17099.88 88888.00 2017-08-12 06:32:29.000 224 33769.45 193.03 17099.92 88888.00 2017-08-12 06:32:30.000 224 33769.49 193.00 17099.92 37852.50 2017-08-12 06:32:31.000 224 33769.50 192.98 17099.90 88888.00 2017-08-12 06:32:32.000 224 33769.49 192.97 17099.90 88888.00 2017-08-12 06:32:33.000 224 33769.51 192.95 17099.87 88888.00 2017-08-12 06:32:34.000 224 33769.57 192.92 17099.90 88888.00 2017-08-12 06:32:35.000 224 33769.59 192.90 17099.89 37852.46 2017-08-12 06:32:36.000 224 33769.57 192.89 17099.89 88888.00 2017-08-12 06:32:37.000 224 33769.55 192.92 17099.86 88888.00 2017-08-12 06:32:38.000 224 33769.57 192.97 17099.84 88888.00 2017-08-12 06:32:39.000 224 33769.57 192.95 17099.84 88888.00 2017-08-12 06:32:40.000 224 33769.59 192.93 17099.86 37852.49 2017-08-12 06:32:41.000 224 33769.59 192.88 17099.88 88888.00 2017-08-12 06:32:42.000 224 33769.59 192.88 17099.89 88888.00 2017-08-12 06:32:43.000 224 33769.59 192.91 17099.85 88888.00 2017-08-12 06:32:44.000 224 33769.56 192.92 17099.84 88888.00 2017-08-12 06:32:45.000 224 33769.55 192.88 17099.83 37852.60 2017-08-12 06:32:46.000 224 33769.56 192.91 17099.82 88888.00 2017-08-12 06:32:47.000 224 33769.55 192.90 17099.84 88888.00 2017-08-12 06:32:48.000 224 33769.50 192.94 17099.82 88888.00 2017-08-12 06:32:49.000 224 33769.47 192.98 17099.82 88888.00 2017-08-12 06:32:50.000 224 33769.44 192.99 17099.81 37852.58 2017-08-12 06:32:51.000 224 33769.44 192.99 17099.83 88888.00 2017-08-12 06:32:52.000 224 33769.45 193.00 17099.84 88888.00 2017-08-12 06:32:53.000 224 33769.47 193.01 17099.81 88888.00 2017-08-12 06:32:54.000 224 33769.48 193.03 17099.79 88888.00 2017-08-12 06:32:55.000 224 33769.46 193.05 17099.76 37852.33 2017-08-12 06:32:56.000 224 33769.43 193.02 17099.79 88888.00 2017-08-12 06:32:57.000 224 33769.45 192.97 17099.80 88888.00 2017-08-12 06:32:58.000 224 33769.48 192.96 17099.79 88888.00 2017-08-12 06:32:59.000 224 33769.46 192.97 17099.77 88888.00 2017-08-12 06:33:00.000 224 33769.49 192.96 17099.74 37852.49 2017-08-12 06:33:01.000 224 33769.50 192.93 17099.74 88888.00 2017-08-12 06:33:02.000 224 33769.55 192.90 17099.77 88888.00 2017-08-12 06:33:03.000 224 33769.61 192.89 17099.76 88888.00 2017-08-12 06:33:04.000 224 33769.62 192.85 17099.75 88888.00 2017-08-12 06:33:05.000 224 33769.62 192.85 17099.77 37852.62 2017-08-12 06:33:06.000 224 33769.63 192.85 17099.78 88888.00 2017-08-12 06:33:07.000 224 33769.60 192.84 17099.76 88888.00 2017-08-12 06:33:08.000 224 33769.61 192.84 17099.77 88888.00 2017-08-12 06:33:09.000 224 33769.60 192.85 17099.74 88888.00 2017-08-12 06:33:10.000 224 33769.60 192.87 17099.73 37852.60 2017-08-12 06:33:11.000 224 33769.60 192.84 17099.74 88888.00 2017-08-12 06:33:12.000 224 33769.60 192.82 17099.74 88888.00 2017-08-12 06:33:13.000 224 33769.60 192.81 17099.76 88888.00 2017-08-12 06:33:14.000 224 33769.59 192.83 17099.78 88888.00 2017-08-12 06:33:15.000 224 33769.62 192.83 17099.76 37852.46 2017-08-12 06:33:16.000 224 33769.58 192.83 17099.74 88888.00 2017-08-12 06:33:17.000 224 33769.55 192.84 17099.73 88888.00 2017-08-12 06:33:18.000 224 33769.55 192.79 17099.76 88888.00 2017-08-12 06:33:19.000 224 33769.58 192.82 17099.76 88888.00 2017-08-12 06:33:20.000 224 33769.57 192.84 17099.76 37852.56 2017-08-12 06:33:21.000 224 33769.57 192.80 17099.75 88888.00 2017-08-12 06:33:22.000 224 33769.56 192.82 17099.74 88888.00 2017-08-12 06:33:23.000 224 33769.55 192.87 17099.78 88888.00 2017-08-12 06:33:24.000 224 33769.53 192.88 17099.77 88888.00 2017-08-12 06:33:25.000 224 33769.55 192.89 17099.73 37852.47 2017-08-12 06:33:26.000 224 33769.57 192.91 17099.72 88888.00 2017-08-12 06:33:27.000 224 33769.51 192.95 17099.72 88888.00 2017-08-12 06:33:28.000 224 33769.53 192.94 17099.73 88888.00 2017-08-12 06:33:29.000 224 33769.51 192.93 17099.75 88888.00 2017-08-12 06:33:30.000 224 33769.48 192.90 17099.72 37852.50 2017-08-12 06:33:31.000 224 33769.49 192.92 17099.72 88888.00 2017-08-12 06:33:32.000 224 33769.54 192.93 17099.71 88888.00 2017-08-12 06:33:33.000 224 33769.57 192.94 17099.74 88888.00 2017-08-12 06:33:34.000 224 33769.55 192.97 17099.73 88888.00 2017-08-12 06:33:35.000 224 33769.58 192.93 17099.71 37852.42 2017-08-12 06:33:36.000 224 33769.59 192.91 17099.76 88888.00 2017-08-12 06:33:37.000 224 33769.59 192.90 17099.76 88888.00 2017-08-12 06:33:38.000 224 33769.61 192.89 17099.74 88888.00 2017-08-12 06:33:39.000 224 33769.58 192.91 17099.74 88888.00 2017-08-12 06:33:40.000 224 33769.56 192.89 17099.74 37852.60 2017-08-12 06:33:41.000 224 33769.53 192.90 17099.73 88888.00 2017-08-12 06:33:42.000 224 33769.54 192.90 17099.75 88888.00 2017-08-12 06:33:43.000 224 33769.56 192.84 17099.74 88888.00 2017-08-12 06:33:44.000 224 33769.56 192.86 17099.71 88888.00 2017-08-12 06:33:45.000 224 33769.58 192.84 17099.74 37852.57 2017-08-12 06:33:46.000 224 33769.60 192.83 17099.75 88888.00 2017-08-12 06:33:47.000 224 33769.63 192.82 17099.77 88888.00 2017-08-12 06:33:48.000 224 33769.64 192.83 17099.75 88888.00 2017-08-12 06:33:49.000 224 33769.65 192.81 17099.73 88888.00 2017-08-12 06:33:50.000 224 33769.71 192.82 17099.79 37852.58 2017-08-12 06:33:51.000 224 33769.71 192.83 17099.75 88888.00 2017-08-12 06:33:52.000 224 33769.68 192.84 17099.78 88888.00 2017-08-12 06:33:53.000 224 33769.66 192.77 17099.76 88888.00 2017-08-12 06:33:54.000 224 33769.65 192.78 17099.71 88888.00 2017-08-12 06:33:55.000 224 33769.64 192.81 17099.67 37852.46 2017-08-12 06:33:56.000 224 33769.61 192.84 17099.69 88888.00 2017-08-12 06:33:57.000 224 33769.60 192.86 17099.68 88888.00 2017-08-12 06:33:58.000 224 33769.64 192.83 17099.70 88888.00 2017-08-12 06:33:59.000 224 33769.63 192.81 17099.70 88888.00 2017-08-12 06:34:00.000 224 33769.63 192.87 17099.67 37852.53 2017-08-12 06:34:01.000 224 33769.62 192.88 17099.67 88888.00 2017-08-12 06:34:02.000 224 33769.62 192.91 17099.71 88888.00 2017-08-12 06:34:03.000 224 33769.61 192.94 17099.73 88888.00 2017-08-12 06:34:04.000 224 33769.64 192.94 17099.73 88888.00 2017-08-12 06:34:05.000 224 33769.64 192.92 17099.74 37852.53 2017-08-12 06:34:06.000 224 33769.62 192.90 17099.67 88888.00 2017-08-12 06:34:07.000 224 33769.63 192.85 17099.67 88888.00 2017-08-12 06:34:08.000 224 33769.63 192.78 17099.66 88888.00 2017-08-12 06:34:09.000 224 33769.61 192.73 17099.74 88888.00 2017-08-12 06:34:10.000 224 33769.59 192.66 17099.74 37852.51 2017-08-12 06:34:11.000 224 33769.58 192.66 17099.71 88888.00 2017-08-12 06:34:12.000 224 33769.61 192.69 17099.77 88888.00 2017-08-12 06:34:13.000 224 33769.57 192.70 17099.76 88888.00 2017-08-12 06:34:14.000 224 33769.59 192.70 17099.74 88888.00 2017-08-12 06:34:15.000 224 33769.61 192.69 17099.77 37852.42 2017-08-12 06:34:16.000 224 33769.62 192.72 17099.78 88888.00 2017-08-12 06:34:17.000 224 33769.60 192.73 17099.75 88888.00 2017-08-12 06:34:18.000 224 33769.61 192.74 17099.75 88888.00 2017-08-12 06:34:19.000 224 33769.60 192.70 17099.70 88888.00 2017-08-12 06:34:20.000 224 33769.62 192.70 17099.73 37852.49 2017-08-12 06:34:21.000 224 33769.57 192.71 17099.78 88888.00 2017-08-12 06:34:22.000 224 33769.53 192.72 17099.77 88888.00 2017-08-12 06:34:23.000 224 33769.54 192.71 17099.72 88888.00 2017-08-12 06:34:24.000 224 33769.61 192.66 17099.71 88888.00 2017-08-12 06:34:25.000 224 33769.59 192.69 17099.73 37852.47 2017-08-12 06:34:26.000 224 33769.59 192.71 17099.77 88888.00 2017-08-12 06:34:27.000 224 33769.59 192.68 17099.76 88888.00 2017-08-12 06:34:28.000 224 33769.59 192.71 17099.78 88888.00 2017-08-12 06:34:29.000 224 33769.64 192.66 17099.79 88888.00 2017-08-12 06:34:30.000 224 33769.63 192.65 17099.78 37852.53 2017-08-12 06:34:31.000 224 33769.65 192.68 17099.74 88888.00 2017-08-12 06:34:32.000 224 33769.64 192.70 17099.74 88888.00 2017-08-12 06:34:33.000 224 33769.63 192.74 17099.78 88888.00 2017-08-12 06:34:34.000 224 33769.63 192.74 17099.78 88888.00 2017-08-12 06:34:35.000 224 33769.61 192.70 17099.77 37852.50 2017-08-12 06:34:36.000 224 33769.58 192.72 17099.78 88888.00 2017-08-12 06:34:37.000 224 33769.55 192.69 17099.78 88888.00 2017-08-12 06:34:38.000 224 33769.52 192.70 17099.78 88888.00 2017-08-12 06:34:39.000 224 33769.51 192.70 17099.78 88888.00 2017-08-12 06:34:40.000 224 33769.49 192.73 17099.73 37852.64 2017-08-12 06:34:41.000 224 33769.49 192.67 17099.77 88888.00 2017-08-12 06:34:42.000 224 33769.48 192.67 17099.80 88888.00 2017-08-12 06:34:43.000 224 33769.48 192.68 17099.77 88888.00 2017-08-12 06:34:44.000 224 33769.50 192.67 17099.78 88888.00 2017-08-12 06:34:45.000 224 33769.54 192.66 17099.82 37852.54 2017-08-12 06:34:46.000 224 33769.56 192.68 17099.85 88888.00 2017-08-12 06:34:47.000 224 33769.56 192.67 17099.85 88888.00 2017-08-12 06:34:48.000 224 33769.56 192.63 17099.84 88888.00 2017-08-12 06:34:49.000 224 33769.56 192.64 17099.80 88888.00 2017-08-12 06:34:50.000 224 33769.54 192.65 17099.81 37852.56 2017-08-12 06:34:51.000 224 33769.51 192.66 17099.80 88888.00 2017-08-12 06:34:52.000 224 33769.49 192.68 17099.80 88888.00 2017-08-12 06:34:53.000 224 33769.47 192.69 17099.82 88888.00 2017-08-12 06:34:54.000 224 33769.45 192.73 17099.84 88888.00 2017-08-12 06:34:55.000 224 33769.44 192.74 17099.86 37852.38 2017-08-12 06:34:56.000 224 33769.44 192.75 17099.80 88888.00 2017-08-12 06:34:57.000 224 33769.44 192.75 17099.78 88888.00 2017-08-12 06:34:58.000 224 33769.38 192.76 17099.80 88888.00 2017-08-12 06:34:59.000 224 33769.36 192.74 17099.81 88888.00 2017-08-12 06:35:00.000 224 33769.36 192.73 17099.82 37852.33 2017-08-12 06:35:01.000 224 33769.35 192.71 17099.82 88888.00 2017-08-12 06:35:02.000 224 33769.34 192.69 17099.79 88888.00 2017-08-12 06:35:03.000 224 33769.30 192.74 17099.79 88888.00 2017-08-12 06:35:04.000 224 33769.29 192.76 17099.80 88888.00 2017-08-12 06:35:05.000 224 33769.30 192.72 17099.81 37852.35 2017-08-12 06:35:06.000 224 33769.30 192.72 17099.80 88888.00 2017-08-12 06:35:07.000 224 33769.30 192.78 17099.80 88888.00 2017-08-12 06:35:08.000 224 33769.32 192.76 17099.82 88888.00 2017-08-12 06:35:09.000 224 33769.29 192.77 17099.81 88888.00 2017-08-12 06:35:10.000 224 33769.29 192.76 17099.82 37852.29 2017-08-12 06:35:11.000 224 33769.28 192.74 17099.80 88888.00 2017-08-12 06:35:12.000 224 33769.23 192.74 17099.82 88888.00 2017-08-12 06:35:13.000 224 33769.22 192.73 17099.81 88888.00 2017-08-12 06:35:14.000 224 33769.21 192.72 17099.77 88888.00 2017-08-12 06:35:15.000 224 33769.15 192.76 17099.76 37852.15 2017-08-12 06:35:16.000 224 33769.13 192.78 17099.75 88888.00 2017-08-12 06:35:17.000 224 33769.13 192.73 17099.75 88888.00 2017-08-12 06:35:18.000 224 33769.11 192.75 17099.76 88888.00 2017-08-12 06:35:19.000 224 33769.13 192.74 17099.77 88888.00 2017-08-12 06:35:20.000 224 33769.16 192.75 17099.76 37852.12 2017-08-12 06:35:21.000 224 33769.14 192.80 17099.76 88888.00 2017-08-12 06:35:22.000 224 33769.13 192.82 17099.74 88888.00 2017-08-12 06:35:23.000 224 33769.06 192.79 17099.78 88888.00 2017-08-12 06:35:24.000 224 33769.09 192.74 17099.83 88888.00 2017-08-12 06:35:25.000 224 33769.12 192.73 17099.81 37852.17 2017-08-12 06:35:26.000 224 33769.11 192.75 17099.82 88888.00 2017-08-12 06:35:27.000 224 33769.07 192.75 17099.80 88888.00 2017-08-12 06:35:28.000 224 33769.03 192.75 17099.80 88888.00 2017-08-12 06:35:29.000 224 33769.05 192.79 17099.83 88888.00 2017-08-12 06:35:30.000 224 33769.05 192.84 17099.84 37852.18 2017-08-12 06:35:31.000 224 33769.06 192.81 17099.81 88888.00 2017-08-12 06:35:32.000 224 33769.08 192.80 17099.79 88888.00 2017-08-12 06:35:33.000 224 33769.06 192.80 17099.78 88888.00 2017-08-12 06:35:34.000 224 33769.06 192.81 17099.78 88888.00 2017-08-12 06:35:35.000 224 33769.03 192.82 17099.79 37852.15 2017-08-12 06:35:36.000 224 33769.08 192.84 17099.82 88888.00 2017-08-12 06:35:37.000 224 33769.08 192.87 17099.79 88888.00 2017-08-12 06:35:38.000 224 33769.09 192.84 17099.76 88888.00 2017-08-12 06:35:39.000 224 33769.07 192.83 17099.78 88888.00 2017-08-12 06:35:40.000 224 33769.08 192.81 17099.79 37852.12 2017-08-12 06:35:41.000 224 33769.02 192.79 17099.79 88888.00 2017-08-12 06:35:42.000 224 33768.97 192.81 17099.76 88888.00 2017-08-12 06:35:43.000 224 33768.94 192.87 17099.79 88888.00 2017-08-12 06:35:44.000 224 33768.97 192.88 17099.77 88888.00 2017-08-12 06:35:45.000 224 33768.96 192.92 17099.82 37851.99 2017-08-12 06:35:46.000 224 33768.95 192.94 17099.82 88888.00 2017-08-12 06:35:47.000 224 33768.92 192.96 17099.78 88888.00 2017-08-12 06:35:48.000 224 33768.94 192.99 17099.82 88888.00 2017-08-12 06:35:49.000 224 33768.93 193.06 17099.80 88888.00 2017-08-12 06:35:50.000 224 33768.95 193.08 17099.77 37851.99 2017-08-12 06:35:51.000 224 33768.96 193.07 17099.74 88888.00 2017-08-12 06:35:52.000 224 33769.01 193.09 17099.76 88888.00 2017-08-12 06:35:53.000 224 33769.04 193.04 17099.75 88888.00 2017-08-12 06:35:54.000 224 33769.06 193.02 17099.76 88888.00 2017-08-12 06:35:55.000 224 33769.06 193.03 17099.78 37851.90 2017-08-12 06:35:56.000 224 33769.08 193.01 17099.79 88888.00 2017-08-12 06:35:57.000 224 33769.07 193.03 17099.80 88888.00 2017-08-12 06:35:58.000 224 33769.08 193.04 17099.78 88888.00 2017-08-12 06:35:59.000 224 33769.04 193.00 17099.79 88888.00 2017-08-12 06:36:00.000 224 33769.00 193.02 17099.78 37852.06 2017-08-12 06:36:01.000 224 33768.98 193.07 17099.79 88888.00 2017-08-12 06:36:02.000 224 33768.92 193.15 17099.79 88888.00 2017-08-12 06:36:03.000 224 33768.87 193.21 17099.77 88888.00 2017-08-12 06:36:04.000 224 33768.87 193.27 17099.78 88888.00 2017-08-12 06:36:05.000 224 33768.87 193.29 17099.80 37851.88 2017-08-12 06:36:06.000 224 33768.88 193.38 17099.80 88888.00 2017-08-12 06:36:07.000 224 33768.90 193.39 17099.81 88888.00 2017-08-12 06:36:08.000 224 33768.88 193.37 17099.77 88888.00 2017-08-12 06:36:09.000 224 33768.88 193.39 17099.77 88888.00 2017-08-12 06:36:10.000 224 33768.94 193.41 17099.77 37851.90 2017-08-12 06:36:11.000 224 33768.93 193.39 17099.75 88888.00 2017-08-12 06:36:12.000 224 33768.92 193.40 17099.77 88888.00 2017-08-12 06:36:13.000 224 33768.93 193.44 17099.75 88888.00 2017-08-12 06:36:14.000 224 33768.92 193.46 17099.70 88888.00 2017-08-12 06:36:15.000 224 33768.86 193.48 17099.73 37851.88 2017-08-12 06:36:16.000 224 33768.82 193.52 17099.73 88888.00 2017-08-12 06:36:17.000 224 33768.81 193.52 17099.71 88888.00 2017-08-12 06:36:18.000 224 33768.77 193.54 17099.69 88888.00 2017-08-12 06:36:19.000 224 33768.80 193.55 17099.71 88888.00 2017-08-12 06:36:20.000 224 33768.80 193.62 17099.67 37851.92 2017-08-12 06:36:21.000 224 33768.80 193.66 17099.64 88888.00 2017-08-12 06:36:22.000 224 33768.81 193.65 17099.62 88888.00 2017-08-12 06:36:23.000 224 33768.84 193.74 17099.64 88888.00 2017-08-12 06:36:24.000 224 33768.86 193.78 17099.69 88888.00 2017-08-12 06:36:25.000 224 33768.86 193.78 17099.64 37851.89 2017-08-12 06:36:26.000 224 33768.93 193.82 17099.65 88888.00 2017-08-12 06:36:27.000 224 33768.97 193.82 17099.66 88888.00 2017-08-12 06:36:28.000 224 33769.00 193.84 17099.70 88888.00 2017-08-12 06:36:29.000 224 33769.02 193.84 17099.69 88888.00 2017-08-12 06:36:30.000 224 33769.08 193.87 17099.66 37851.96 2017-08-12 06:36:31.000 224 33769.06 193.91 17099.68 88888.00 2017-08-12 06:36:32.000 224 33769.01 193.94 17099.68 88888.00 2017-08-12 06:36:33.000 224 33768.99 193.91 17099.67 88888.00 2017-08-12 06:36:34.000 224 33768.99 193.93 17099.64 88888.00 2017-08-12 06:36:35.000 224 33768.97 193.94 17099.65 37851.92 2017-08-12 06:36:36.000 224 33768.95 193.96 17099.65 88888.00 2017-08-12 06:36:37.000 224 33768.97 193.98 17099.67 88888.00 2017-08-12 06:36:38.000 224 33769.02 194.02 17099.65 88888.00 2017-08-12 06:36:39.000 224 33769.03 194.01 17099.64 88888.00 2017-08-12 06:36:40.000 224 33769.04 193.99 17099.64 37851.92 2017-08-12 06:36:41.000 224 33769.00 194.00 17099.60 88888.00 2017-08-12 06:36:42.000 224 33769.03 193.99 17099.59 88888.00 2017-08-12 06:36:43.000 224 33769.00 194.03 17099.58 88888.00 2017-08-12 06:36:44.000 224 33769.01 194.03 17099.59 88888.00 2017-08-12 06:36:45.000 224 33769.00 194.03 17099.62 37851.92 2017-08-12 06:36:46.000 224 33768.94 194.06 17099.58 88888.00 2017-08-12 06:36:47.000 224 33768.95 194.09 17099.59 88888.00 2017-08-12 06:36:48.000 224 33768.91 194.15 17099.55 88888.00 2017-08-12 06:36:49.000 224 33768.91 194.21 17099.56 88888.00 2017-08-12 06:36:50.000 224 33768.90 194.27 17099.59 37851.78 2017-08-12 06:36:51.000 224 33768.83 194.29 17099.56 88888.00 2017-08-12 06:36:52.000 224 33768.82 194.31 17099.50 88888.00 2017-08-12 06:36:53.000 224 33768.81 194.28 17099.51 88888.00 2017-08-12 06:36:54.000 224 33768.88 194.30 17099.56 88888.00 2017-08-12 06:36:55.000 224 33768.92 194.34 17099.55 37851.85 2017-08-12 06:36:56.000 224 33768.92 194.38 17099.56 88888.00 2017-08-12 06:36:57.000 224 33768.96 194.38 17099.56 88888.00 2017-08-12 06:36:58.000 224 33768.99 194.44 17099.58 88888.00 2017-08-12 06:36:59.000 224 33769.02 194.46 17099.53 88888.00 2017-08-12 06:37:00.000 224 33769.06 194.48 17099.53 37851.97 2017-08-12 06:37:01.000 224 33769.08 194.48 17099.50 88888.00 2017-08-12 06:37:02.000 224 33769.10 194.50 17099.49 88888.00 2017-08-12 06:37:03.000 224 33769.10 194.50 17099.48 88888.00 2017-08-12 06:37:04.000 224 33769.13 194.47 17099.43 88888.00 2017-08-12 06:37:05.000 224 33769.17 194.47 17099.44 37852.11 2017-08-12 06:37:06.000 224 33769.21 194.53 17099.45 88888.00 2017-08-12 06:37:07.000 224 33769.21 194.54 17099.47 88888.00 2017-08-12 06:37:08.000 224 33769.25 194.58 17099.48 88888.00 2017-08-12 06:37:09.000 224 33769.20 194.54 17099.49 88888.00 2017-08-12 06:37:10.000 224 33769.21 194.55 17099.51 37852.07 2017-08-12 06:37:11.000 224 33769.17 194.55 17099.54 88888.00 2017-08-12 06:37:12.000 224 33769.14 194.57 17099.50 88888.00 2017-08-12 06:37:13.000 224 33769.11 194.53 17099.50 88888.00 2017-08-12 06:37:14.000 224 33769.10 194.50 17099.53 88888.00 2017-08-12 06:37:15.000 224 33769.10 194.54 17099.50 37852.07 2017-08-12 06:37:16.000 224 33769.07 194.56 17099.51 88888.00 2017-08-12 06:37:17.000 224 33769.05 194.54 17099.47 88888.00 2017-08-12 06:37:18.000 224 33769.03 194.55 17099.49 88888.00 2017-08-12 06:37:19.000 224 33769.03 194.57 17099.47 88888.00 2017-08-12 06:37:20.000 224 33769.05 194.56 17099.46 37851.81 2017-08-12 06:37:21.000 224 33769.10 194.55 17099.47 88888.00 2017-08-12 06:37:22.000 224 33769.12 194.54 17099.50 88888.00 2017-08-12 06:37:23.000 224 33769.13 194.53 17099.48 88888.00 2017-08-12 06:37:24.000 224 33769.15 194.50 17099.45 88888.00 2017-08-12 06:37:25.000 224 33769.15 194.50 17099.46 37851.97 2017-08-12 06:37:26.000 224 33769.16 194.47 17099.42 88888.00 2017-08-12 06:37:27.000 224 33769.20 194.48 17099.41 88888.00 2017-08-12 06:37:28.000 224 33769.20 194.46 17099.42 88888.00 2017-08-12 06:37:29.000 224 33769.20 194.40 17099.41 88888.00 2017-08-12 06:37:30.000 224 33769.24 194.34 17099.44 37851.96 2017-08-12 06:37:31.000 224 33769.21 194.33 17099.40 88888.00 2017-08-12 06:37:32.000 224 33769.23 194.35 17099.39 88888.00 2017-08-12 06:37:33.000 224 33769.28 194.30 17099.42 88888.00 2017-08-12 06:37:34.000 224 33769.26 194.25 17099.42 88888.00 2017-08-12 06:37:35.000 224 33769.29 194.23 17099.39 37852.08 2017-08-12 06:37:36.000 224 33769.24 194.22 17099.41 88888.00 2017-08-12 06:37:37.000 224 33769.29 194.21 17099.40 88888.00 2017-08-12 06:37:38.000 224 33769.31 194.20 17099.39 88888.00 2017-08-12 06:37:39.000 224 33769.37 194.22 17099.43 88888.00 2017-08-12 06:37:40.000 224 33769.36 194.21 17099.41 37852.10 2017-08-12 06:37:41.000 224 33769.30 194.18 17099.40 88888.00 2017-08-12 06:37:42.000 224 33769.28 194.16 17099.39 88888.00 2017-08-12 06:37:43.000 224 33769.28 194.19 17099.37 88888.00 2017-08-12 06:37:44.000 224 33769.29 194.17 17099.40 88888.00 2017-08-12 06:37:45.000 224 33769.25 194.16 17099.42 37852.00 2017-08-12 06:37:46.000 224 33769.25 194.22 17099.41 88888.00 2017-08-12 06:37:47.000 224 33769.22 194.25 17099.42 88888.00 2017-08-12 06:37:48.000 224 33769.15 194.22 17099.40 88888.00 2017-08-12 06:37:49.000 224 33769.16 194.23 17099.39 88888.00 2017-08-12 06:37:50.000 224 33769.21 194.21 17099.38 37852.07 2017-08-12 06:37:51.000 224 33769.20 194.19 17099.36 88888.00 2017-08-12 06:37:52.000 224 33769.25 194.20 17099.38 88888.00 2017-08-12 06:37:53.000 224 33769.29 194.22 17099.42 88888.00 2017-08-12 06:37:54.000 224 33769.30 194.20 17099.42 88888.00 2017-08-12 06:37:55.000 224 33769.30 194.16 17099.39 37852.03 2017-08-12 06:37:56.000 224 33769.28 194.15 17099.37 88888.00 2017-08-12 06:37:57.000 224 33769.23 194.10 17099.34 88888.00 2017-08-12 06:37:58.000 224 33769.26 194.09 17099.34 88888.00 2017-08-12 06:37:59.000 224 33769.30 194.13 17099.39 88888.00 2017-08-12 06:38:00.000 224 33769.31 194.09 17099.38 37852.11 2017-08-12 06:38:01.000 224 33769.32 194.06 17099.33 88888.00 2017-08-12 06:38:02.000 224 33769.32 194.10 17099.33 88888.00 2017-08-12 06:38:03.000 224 33769.31 194.12 17099.33 88888.00 2017-08-12 06:38:04.000 224 33769.30 194.18 17099.34 88888.00 2017-08-12 06:38:05.000 224 33769.37 194.18 17099.34 37852.15 2017-08-12 06:38:06.000 224 33769.44 194.14 17099.37 88888.00 2017-08-12 06:38:07.000 224 33769.47 194.08 17099.41 88888.00 2017-08-12 06:38:08.000 224 33769.48 194.06 17099.40 88888.00 2017-08-12 06:38:09.000 224 33769.48 194.08 17099.39 88888.00 2017-08-12 06:38:10.000 224 33769.46 194.08 17099.39 37852.15 2017-08-12 06:38:11.000 224 33769.44 194.06 17099.39 88888.00 2017-08-12 06:38:12.000 224 33769.41 194.04 17099.38 88888.00 2017-08-12 06:38:13.000 224 33769.38 194.03 17099.39 88888.00 2017-08-12 06:38:14.000 224 33769.38 194.04 17099.37 88888.00 2017-08-12 06:38:15.000 224 33769.36 194.05 17099.33 37852.28 2017-08-12 06:38:16.000 224 33769.36 194.07 17099.36 88888.00 2017-08-12 06:38:17.000 224 33769.35 194.06 17099.33 88888.00 2017-08-12 06:38:18.000 224 33769.37 194.04 17099.36 88888.00 2017-08-12 06:38:19.000 224 33769.40 194.04 17099.33 88888.00 2017-08-12 06:38:20.000 224 33769.42 194.07 17099.32 37852.19 2017-08-12 06:38:21.000 224 33769.44 194.09 17099.34 88888.00 2017-08-12 06:38:22.000 224 33769.42 194.04 17099.34 88888.00 2017-08-12 06:38:23.000 224 33769.41 194.01 17099.32 88888.00 2017-08-12 06:38:24.000 224 33769.37 194.05 17099.33 88888.00 2017-08-12 06:38:25.000 224 33769.40 194.05 17099.37 37852.24 2017-08-12 06:38:26.000 224 33769.34 194.04 17099.34 88888.00 2017-08-12 06:38:27.000 224 33769.32 194.03 17099.31 88888.00 2017-08-12 06:38:28.000 224 33769.34 194.02 17099.36 88888.00 2017-08-12 06:38:29.000 224 33769.31 194.02 17099.32 88888.00 2017-08-12 06:38:30.000 224 33769.29 194.01 17099.34 37852.17 2017-08-12 06:38:31.000 224 33769.26 193.97 17099.37 88888.00 2017-08-12 06:38:32.000 224 33769.28 193.97 17099.35 88888.00 2017-08-12 06:38:33.000 224 33769.30 193.97 17099.37 88888.00 2017-08-12 06:38:34.000 224 33769.34 193.96 17099.37 88888.00 2017-08-12 06:38:35.000 224 33769.37 193.92 17099.40 37852.11 2017-08-12 06:38:36.000 224 33769.41 193.91 17099.46 88888.00 2017-08-12 06:38:37.000 224 33769.42 193.91 17099.42 88888.00 2017-08-12 06:38:38.000 224 33769.43 193.91 17099.39 88888.00 2017-08-12 06:38:39.000 224 33769.44 193.92 17099.39 88888.00 2017-08-12 06:38:40.000 224 33769.44 193.88 17099.38 37852.19 2017-08-12 06:38:41.000 224 33769.45 193.88 17099.39 88888.00 2017-08-12 06:38:42.000 224 33769.47 193.86 17099.39 88888.00 2017-08-12 06:38:43.000 224 33769.46 193.84 17099.41 88888.00 2017-08-12 06:38:44.000 224 33769.46 193.80 17099.38 88888.00 2017-08-12 06:38:45.000 224 33769.45 193.84 17099.37 37852.19 2017-08-12 06:38:46.000 224 33769.43 193.85 17099.38 88888.00 2017-08-12 06:38:47.000 224 33769.39 193.88 17099.39 88888.00 2017-08-12 06:38:48.000 224 33769.40 193.88 17099.40 88888.00 2017-08-12 06:38:49.000 224 33769.38 193.86 17099.45 88888.00 2017-08-12 06:38:50.000 224 33769.35 193.90 17099.44 37852.04 2017-08-12 06:38:51.000 224 33769.32 193.97 17099.42 88888.00 2017-08-12 06:38:52.000 224 33769.26 193.98 17099.39 88888.00 2017-08-12 06:38:53.000 224 33769.24 194.00 17099.41 88888.00 2017-08-12 06:38:54.000 224 33769.23 193.99 17099.43 88888.00 2017-08-12 06:38:55.000 224 33769.18 194.00 17099.45 37852.06 2017-08-12 06:38:56.000 224 33769.17 194.03 17099.47 88888.00 2017-08-12 06:38:57.000 224 33769.16 194.03 17099.43 88888.00 2017-08-12 06:38:58.000 224 33769.17 194.06 17099.39 88888.00 2017-08-12 06:38:59.000 224 33769.17 194.05 17099.39 88888.00 2017-08-12 06:39:00.000 224 33769.19 194.07 17099.38 37852.03 2017-08-12 06:39:01.000 224 33769.19 194.13 17099.40 88888.00 2017-08-12 06:39:02.000 224 33769.18 194.15 17099.36 88888.00 2017-08-12 06:39:03.000 224 33769.16 194.12 17099.32 88888.00 2017-08-12 06:39:04.000 224 33769.17 194.16 17099.32 88888.00 2017-08-12 06:39:05.000 224 33769.12 194.16 17099.32 37851.92 2017-08-12 06:39:06.000 224 33769.14 194.18 17099.36 88888.00 2017-08-12 06:39:07.000 224 33769.15 194.19 17099.40 88888.00 2017-08-12 06:39:08.000 224 33769.16 194.17 17099.39 88888.00 2017-08-12 06:39:09.000 224 33769.15 194.12 17099.37 88888.00 2017-08-12 06:39:10.000 224 33769.14 194.15 17099.37 37851.99 2017-08-12 06:39:11.000 224 33769.14 194.11 17099.34 88888.00 2017-08-12 06:39:12.000 224 33769.14 194.06 17099.33 88888.00 2017-08-12 06:39:13.000 224 33769.16 194.05 17099.34 88888.00 2017-08-12 06:39:14.000 224 33769.17 194.05 17099.32 88888.00 2017-08-12 06:39:15.000 224 33769.20 194.10 17099.32 37851.92 2017-08-12 06:39:16.000 224 33769.25 194.09 17099.34 88888.00 2017-08-12 06:39:17.000 224 33769.26 194.05 17099.33 88888.00 2017-08-12 06:39:18.000 224 33769.29 194.04 17099.35 88888.00 2017-08-12 06:39:19.000 224 33769.28 194.01 17099.36 88888.00 2017-08-12 06:39:20.000 224 33769.27 193.99 17099.34 37852.06 2017-08-12 06:39:21.000 224 33769.25 193.98 17099.30 88888.00 2017-08-12 06:39:22.000 224 33769.23 193.99 17099.32 88888.00 2017-08-12 06:39:23.000 224 33769.21 194.00 17099.34 88888.00 2017-08-12 06:39:24.000 224 33769.21 193.97 17099.35 88888.00 2017-08-12 06:39:25.000 224 33769.19 193.95 17099.33 37852.00 2017-08-12 06:39:26.000 224 33769.22 193.92 17099.33 88888.00 2017-08-12 06:39:27.000 224 33769.23 193.92 17099.34 88888.00 2017-08-12 06:39:28.000 224 33769.24 193.96 17099.33 88888.00 2017-08-12 06:39:29.000 224 33769.21 193.96 17099.33 88888.00 2017-08-12 06:39:30.000 224 33769.28 193.98 17099.30 37851.89 2017-08-12 06:39:31.000 224 33769.29 194.02 17099.27 88888.00 2017-08-12 06:39:32.000 224 33769.30 194.03 17099.27 88888.00 2017-08-12 06:39:33.000 224 33769.28 194.06 17099.31 88888.00 2017-08-12 06:39:34.000 224 33769.23 194.08 17099.35 88888.00 2017-08-12 06:39:35.000 224 33769.23 194.05 17099.43 37852.04 2017-08-12 06:39:36.000 224 33769.23 194.02 17099.44 88888.00 2017-08-12 06:39:37.000 224 33769.25 194.04 17099.40 88888.00 2017-08-12 06:39:38.000 224 33769.20 194.04 17099.42 88888.00 2017-08-12 06:39:39.000 224 33769.18 194.10 17099.44 88888.00 2017-08-12 06:39:40.000 224 33769.16 194.11 17099.41 37851.85 2017-08-12 06:39:41.000 224 33769.14 194.11 17099.38 88888.00 2017-08-12 06:39:42.000 224 33769.14 194.07 17099.37 88888.00 2017-08-12 06:39:43.000 224 33769.19 194.07 17099.40 88888.00 2017-08-12 06:39:44.000 224 33769.20 194.08 17099.38 88888.00 2017-08-12 06:39:45.000 224 33769.19 194.06 17099.42 37851.99 2017-08-12 06:39:46.000 224 33769.26 194.06 17099.39 88888.00 2017-08-12 06:39:47.000 224 33769.33 194.05 17099.36 88888.00 2017-08-12 06:39:48.000 224 33769.32 194.00 17099.34 88888.00 2017-08-12 06:39:49.000 224 33769.30 194.01 17099.32 88888.00 2017-08-12 06:39:50.000 224 33769.33 194.00 17099.37 37852.00 2017-08-12 06:39:51.000 224 33769.36 194.00 17099.36 88888.00 2017-08-12 06:39:52.000 224 33769.39 193.96 17099.37 88888.00 2017-08-12 06:39:53.000 224 33769.36 193.91 17099.38 88888.00 2017-08-12 06:39:54.000 224 33769.41 193.87 17099.35 88888.00 2017-08-12 06:39:55.000 224 33769.44 193.85 17099.34 37852.21 2017-08-12 06:39:56.000 224 33769.44 193.86 17099.32 88888.00 2017-08-12 06:39:57.000 224 33769.47 193.88 17099.33 88888.00 2017-08-12 06:39:58.000 224 33769.50 193.90 17099.36 88888.00 2017-08-12 06:39:59.000 224 33769.51 193.91 17099.37 88888.00 2017-08-12 06:40:00.000 224 33769.51 193.87 17099.34 37852.21 2017-08-12 06:40:01.000 224 33769.47 193.84 17099.29 88888.00 2017-08-12 06:40:02.000 224 33769.48 193.84 17099.29 88888.00 2017-08-12 06:40:03.000 224 33769.47 193.86 17099.33 88888.00 2017-08-12 06:40:04.000 224 33769.46 193.86 17099.30 88888.00 2017-08-12 06:40:05.000 224 33769.45 193.89 17099.27 37852.22 2017-08-12 06:40:06.000 224 33769.43 193.93 17099.33 88888.00 2017-08-12 06:40:07.000 224 33769.44 193.90 17099.35 88888.00 2017-08-12 06:40:08.000 224 33769.46 193.89 17099.34 88888.00 2017-08-12 06:40:09.000 224 33769.47 193.88 17099.33 88888.00 2017-08-12 06:40:10.000 224 33769.47 193.87 17099.33 37852.14 2017-08-12 06:40:11.000 224 33769.48 193.87 17099.34 88888.00 2017-08-12 06:40:12.000 224 33769.49 193.87 17099.30 88888.00 2017-08-12 06:40:13.000 224 33769.49 193.89 17099.30 88888.00 2017-08-12 06:40:14.000 224 33769.47 193.89 17099.33 88888.00 2017-08-12 06:40:15.000 224 33769.46 193.91 17099.37 37852.22 2017-08-12 06:40:16.000 224 33769.45 193.92 17099.38 88888.00 2017-08-12 06:40:17.000 224 33769.48 193.90 17099.37 88888.00 2017-08-12 06:40:18.000 224 33769.47 193.91 17099.35 88888.00 2017-08-12 06:40:19.000 224 33769.50 193.95 17099.35 88888.00 2017-08-12 06:40:20.000 224 33769.55 193.97 17099.38 37852.25 2017-08-12 06:40:21.000 224 33769.54 193.98 17099.36 88888.00 2017-08-12 06:40:22.000 224 33769.51 193.99 17099.35 88888.00 2017-08-12 06:40:23.000 224 33769.52 194.00 17099.32 88888.00 2017-08-12 06:40:24.000 224 33769.51 194.02 17099.31 88888.00 2017-08-12 06:40:25.000 224 33769.53 194.02 17099.31 37852.26 2017-08-12 06:40:26.000 224 33769.50 194.06 17099.32 88888.00 2017-08-12 06:40:27.000 224 33769.52 194.09 17099.38 88888.00 2017-08-12 06:40:28.000 224 33769.52 194.05 17099.35 88888.00 2017-08-12 06:40:29.000 224 33769.53 194.05 17099.34 88888.00 2017-08-12 06:40:30.000 224 33769.51 194.07 17099.35 37852.28 2017-08-12 06:40:31.000 224 33769.47 194.07 17099.34 88888.00 2017-08-12 06:40:32.000 224 33769.50 194.04 17099.35 88888.00 2017-08-12 06:40:33.000 224 33769.50 194.07 17099.33 88888.00 2017-08-12 06:40:34.000 224 33769.49 194.11 17099.34 88888.00 2017-08-12 06:40:35.000 224 33769.45 194.14 17099.37 37852.19 2017-08-12 06:40:36.000 224 33769.45 194.15 17099.37 88888.00 2017-08-12 06:40:37.000 224 33769.45 194.18 17099.34 88888.00 2017-08-12 06:40:38.000 224 33769.42 194.20 17099.36 88888.00 2017-08-12 06:40:39.000 224 33769.42 194.25 17099.39 88888.00 2017-08-12 06:40:40.000 224 33769.40 194.28 17099.37 37852.19 2017-08-12 06:40:41.000 224 33769.37 194.28 17099.34 88888.00 2017-08-12 06:40:42.000 224 33769.41 194.27 17099.32 88888.00 2017-08-12 06:40:43.000 224 33769.42 194.32 17099.29 88888.00 2017-08-12 06:40:44.000 224 33769.44 194.28 17099.27 88888.00 2017-08-12 06:40:45.000 224 33769.45 194.26 17099.33 37852.18 2017-08-12 06:40:46.000 224 33769.53 194.23 17099.36 88888.00 2017-08-12 06:40:47.000 224 33769.56 194.24 17099.34 88888.00 2017-08-12 06:40:48.000 224 33769.56 194.20 17099.31 88888.00 2017-08-12 06:40:49.000 224 33769.55 194.13 17099.27 88888.00 2017-08-12 06:40:50.000 224 33769.60 194.14 17099.27 37852.28 2017-08-12 06:40:51.000 224 33769.60 194.14 17099.29 88888.00 2017-08-12 06:40:52.000 224 33769.58 194.13 17099.25 88888.00 2017-08-12 06:40:53.000 224 33769.57 194.13 17099.20 88888.00 2017-08-12 06:40:54.000 224 33769.59 194.13 17099.19 88888.00 2017-08-12 06:40:55.000 224 33769.57 194.13 17099.22 37852.24 2017-08-12 06:40:56.000 224 33769.58 194.14 17099.22 88888.00 2017-08-12 06:40:57.000 224 33769.64 194.15 17099.24 88888.00 2017-08-12 06:40:58.000 224 33769.66 194.17 17099.28 88888.00 2017-08-12 06:40:59.000 224 33769.64 194.15 17099.29 88888.00 2017-08-12 06:41:00.000 224 33769.67 194.16 17099.26 37852.36 2017-08-12 06:41:01.000 224 33769.67 194.14 17099.22 88888.00 2017-08-12 06:41:02.000 224 33769.67 194.11 17099.21 88888.00 2017-08-12 06:41:03.000 224 33769.64 194.12 17099.20 88888.00 2017-08-12 06:41:04.000 224 33769.61 194.15 17099.22 88888.00 2017-08-12 06:41:05.000 224 33769.59 194.14 17099.22 37852.32 2017-08-12 06:41:06.000 224 33769.61 194.16 17099.24 88888.00 2017-08-12 06:41:07.000 224 33769.61 194.18 17099.23 88888.00 2017-08-12 06:41:08.000 224 33769.57 194.25 17099.25 88888.00 2017-08-12 06:41:09.000 224 33769.60 194.25 17099.25 88888.00 2017-08-12 06:41:10.000 224 33769.62 194.24 17099.24 37852.19 2017-08-12 06:41:11.000 224 33769.61 194.29 17099.25 88888.00 2017-08-12 06:41:12.000 224 33769.64 194.29 17099.24 88888.00 2017-08-12 06:41:13.000 224 33769.62 194.23 17099.25 88888.00 2017-08-12 06:41:14.000 224 33769.55 194.18 17099.27 88888.00 2017-08-12 06:41:15.000 224 33769.58 194.19 17099.28 37852.22 2017-08-12 06:41:16.000 224 33769.58 194.19 17099.28 88888.00 2017-08-12 06:41:17.000 224 33769.55 194.24 17099.25 88888.00 2017-08-12 06:41:18.000 224 33769.50 194.24 17099.25 88888.00 2017-08-12 06:41:19.000 224 33769.51 194.21 17099.22 88888.00 2017-08-12 06:41:20.000 224 33769.50 194.18 17099.20 37852.17 2017-08-12 06:41:21.000 224 33769.49 194.18 17099.20 88888.00 2017-08-12 06:41:22.000 224 33769.46 194.18 17099.24 88888.00 2017-08-12 06:41:23.000 224 33769.47 194.19 17099.27 88888.00 2017-08-12 06:41:24.000 224 33769.46 194.23 17099.25 88888.00 2017-08-12 06:41:25.000 224 33769.46 194.21 17099.21 37852.17 2017-08-12 06:41:26.000 224 33769.47 194.19 17099.19 88888.00 2017-08-12 06:41:27.000 224 33769.49 194.21 17099.22 88888.00 2017-08-12 06:41:28.000 224 33769.50 194.19 17099.20 88888.00 2017-08-12 06:41:29.000 224 33769.47 194.20 17099.21 88888.00 2017-08-12 06:41:30.000 224 33769.46 194.26 17099.24 37852.11 2017-08-12 06:41:31.000 224 33769.43 194.29 17099.19 88888.00 2017-08-12 06:41:32.000 224 33769.39 194.31 17099.19 88888.00 2017-08-12 06:41:33.000 224 33769.37 194.37 17099.21 88888.00 2017-08-12 06:41:34.000 224 33769.33 194.43 17099.19 88888.00 2017-08-12 06:41:35.000 224 33769.29 194.45 17099.19 37851.93 2017-08-12 06:41:36.000 224 33769.27 194.48 17099.18 88888.00 2017-08-12 06:41:37.000 224 33769.25 194.50 17099.19 88888.00 2017-08-12 06:41:38.000 224 33769.23 194.54 17099.17 88888.00 2017-08-12 06:41:39.000 224 33769.20 194.55 17099.16 88888.00 2017-08-12 06:41:40.000 224 33769.24 194.57 17099.20 37851.94 2017-08-12 06:41:41.000 224 33769.20 194.60 17099.25 88888.00 2017-08-12 06:41:42.000 224 33769.17 194.67 17099.24 88888.00 2017-08-12 06:41:43.000 224 33769.12 194.69 17099.21 88888.00 2017-08-12 06:41:44.000 224 33769.09 194.68 17099.21 88888.00 2017-08-12 06:41:45.000 224 33769.13 194.74 17099.21 37851.85 2017-08-12 06:41:46.000 224 33769.13 194.82 17099.22 88888.00 2017-08-12 06:41:47.000 224 33769.08 194.84 17099.18 88888.00 2017-08-12 06:41:48.000 224 33769.09 194.88 17099.16 88888.00 2017-08-12 06:41:49.000 224 33769.08 194.91 17099.17 88888.00 2017-08-12 06:41:50.000 224 33769.12 194.93 17099.18 37851.78 2017-08-12 06:41:51.000 224 33769.12 194.96 17099.16 88888.00 2017-08-12 06:41:52.000 224 33769.11 195.00 17099.15 88888.00 2017-08-12 06:41:53.000 224 33769.10 195.01 17099.15 88888.00 2017-08-12 06:41:54.000 224 33769.09 195.02 17099.15 88888.00 2017-08-12 06:41:55.000 224 33769.08 195.02 17099.12 37851.74 2017-08-12 06:41:56.000 224 33769.05 195.04 17099.14 88888.00 2017-08-12 06:41:57.000 224 33769.06 195.10 17099.15 88888.00 2017-08-12 06:41:58.000 224 33769.01 195.06 17099.15 88888.00 2017-08-12 06:41:59.000 224 33768.96 195.12 17099.14 88888.00 2017-08-12 06:42:00.000 224 33768.90 195.15 17099.14 37851.58 2017-08-12 06:42:01.000 224 33768.90 195.16 17099.14 88888.00 2017-08-12 06:42:02.000 224 33768.91 195.21 17099.13 88888.00 2017-08-12 06:42:03.000 224 33768.91 195.26 17099.16 88888.00 2017-08-12 06:42:04.000 224 33768.91 195.28 17099.17 88888.00 2017-08-12 06:42:05.000 224 33768.95 195.31 17099.13 37851.60 2017-08-12 06:42:06.000 224 33768.97 195.34 17099.17 88888.00 2017-08-12 06:42:07.000 224 33768.95 195.35 17099.18 88888.00 2017-08-12 06:42:08.000 224 33768.93 195.33 17099.19 88888.00 2017-08-12 06:42:09.000 224 33768.92 195.40 17099.20 88888.00 2017-08-12 06:42:10.000 224 33768.89 195.45 17099.17 37851.67 2017-08-12 06:42:11.000 224 33768.84 195.45 17099.23 88888.00 2017-08-12 06:42:12.000 224 33768.85 195.44 17099.23 88888.00 2017-08-12 06:42:13.000 224 33768.86 195.51 17099.22 88888.00 2017-08-12 06:42:14.000 224 33768.87 195.52 17099.18 88888.00 2017-08-12 06:42:15.000 224 33768.84 195.54 17099.18 37851.60 2017-08-12 06:42:16.000 224 33768.82 195.59 17099.19 88888.00 2017-08-12 06:42:17.000 224 33768.79 195.64 17099.17 88888.00 2017-08-12 06:42:18.000 224 33768.80 195.71 17099.16 88888.00 2017-08-12 06:42:19.000 224 33768.77 195.76 17099.17 88888.00 2017-08-12 06:42:20.000 224 33768.76 195.81 17099.16 37851.36 2017-08-12 06:42:21.000 224 33768.77 195.84 17099.10 88888.00 2017-08-12 06:42:22.000 224 33768.79 195.85 17099.09 88888.00 2017-08-12 06:42:23.000 224 33768.74 195.81 17099.11 88888.00 2017-08-12 06:42:24.000 224 33768.73 195.84 17099.13 88888.00 2017-08-12 06:42:25.000 224 33768.73 195.88 17099.12 37851.42 2017-08-12 06:42:26.000 224 33768.72 195.90 17099.12 88888.00 2017-08-12 06:42:27.000 224 33768.72 195.93 17099.12 88888.00 2017-08-12 06:42:28.000 224 33768.71 195.96 17099.11 88888.00 2017-08-12 06:42:29.000 224 33768.66 195.96 17099.11 88888.00 2017-08-12 06:42:30.000 224 33768.65 196.00 17099.13 37851.39 2017-08-12 06:42:31.000 224 33768.61 196.00 17099.11 88888.00 2017-08-12 06:42:32.000 224 33768.60 196.00 17099.08 88888.00 2017-08-12 06:42:33.000 224 33768.59 196.03 17099.10 88888.00 2017-08-12 06:42:34.000 224 33768.56 196.07 17099.12 88888.00 2017-08-12 06:42:35.000 224 33768.59 196.12 17099.15 37851.17 2017-08-12 06:42:36.000 224 33768.57 196.13 17099.17 88888.00 2017-08-12 06:42:37.000 224 33768.56 196.12 17099.18 88888.00 2017-08-12 06:42:38.000 224 33768.53 196.16 17099.19 88888.00 2017-08-12 06:42:39.000 224 33768.53 196.21 17099.18 88888.00 2017-08-12 06:42:40.000 224 33768.49 196.22 17099.17 37851.14 2017-08-12 06:42:41.000 224 33768.50 196.23 17099.15 88888.00 2017-08-12 06:42:42.000 224 33768.44 196.27 17099.12 88888.00 2017-08-12 06:42:43.000 224 33768.41 196.30 17099.11 88888.00 2017-08-12 06:42:44.000 224 33768.39 196.32 17099.07 88888.00 2017-08-12 06:42:45.000 224 33768.39 196.32 17099.09 37851.14 2017-08-12 06:42:46.000 224 33768.39 196.39 17099.08 88888.00 2017-08-12 06:42:47.000 224 33768.38 196.42 17099.06 88888.00 2017-08-12 06:42:48.000 224 33768.41 196.43 17099.08 88888.00 2017-08-12 06:42:49.000 224 33768.41 196.47 17099.11 88888.00 2017-08-12 06:42:50.000 224 33768.42 196.50 17099.09 37851.15 2017-08-12 06:42:51.000 224 33768.40 196.49 17099.09 88888.00 2017-08-12 06:42:52.000 224 33768.39 196.49 17099.09 88888.00 2017-08-12 06:42:53.000 224 33768.40 196.56 17099.05 88888.00 2017-08-12 06:42:54.000 224 33768.43 196.56 17099.05 88888.00 2017-08-12 06:42:55.000 224 33768.40 196.57 17099.00 37851.18 2017-08-12 06:42:56.000 224 33768.40 196.63 17099.01 88888.00 2017-08-12 06:42:57.000 224 33768.38 196.62 17099.02 88888.00 2017-08-12 06:42:58.000 224 33768.36 196.64 17098.99 88888.00 2017-08-12 06:42:59.000 224 33768.38 196.66 17098.98 88888.00 2017-08-12 06:43:00.000 224 33768.39 196.72 17099.01 37851.03 2017-08-12 06:43:01.000 224 33768.37 196.71 17099.04 88888.00 2017-08-12 06:43:02.000 224 33768.37 196.81 17099.05 88888.00 2017-08-12 06:43:03.000 224 33768.38 196.88 17099.04 88888.00 2017-08-12 06:43:04.000 224 33768.36 196.89 17098.99 88888.00 2017-08-12 06:43:05.000 224 33768.31 196.89 17098.95 37851.07 2017-08-12 06:43:06.000 224 33768.31 196.91 17099.01 88888.00 2017-08-12 06:43:07.000 224 33768.34 196.98 17099.03 88888.00 2017-08-12 06:43:08.000 224 33768.36 197.03 17099.02 88888.00 2017-08-12 06:43:09.000 224 33768.38 197.03 17098.99 88888.00 2017-08-12 06:43:10.000 224 33768.43 197.02 17098.98 37851.01 2017-08-12 06:43:11.000 224 33768.43 197.02 17098.97 88888.00 2017-08-12 06:43:12.000 224 33768.38 197.07 17098.96 88888.00 2017-08-12 06:43:13.000 224 33768.37 197.07 17098.93 88888.00 2017-08-12 06:43:14.000 224 33768.33 197.09 17098.94 88888.00 2017-08-12 06:43:15.000 224 33768.29 197.13 17098.91 37850.99 2017-08-12 06:43:16.000 224 33768.34 197.09 17098.92 88888.00 2017-08-12 06:43:17.000 224 33768.35 197.06 17098.98 88888.00 2017-08-12 06:43:18.000 224 33768.35 197.12 17098.98 88888.00 2017-08-12 06:43:19.000 224 33768.34 197.12 17098.96 88888.00 2017-08-12 06:43:20.000 224 33768.37 197.09 17098.89 37851.04 2017-08-12 06:43:21.000 224 33768.35 197.12 17098.83 88888.00 2017-08-12 06:43:22.000 224 33768.33 197.16 17098.85 88888.00 2017-08-12 06:43:23.000 224 33768.28 197.23 17098.88 88888.00 2017-08-12 06:43:24.000 224 33768.29 197.21 17098.87 88888.00 2017-08-12 06:43:25.000 224 33768.28 197.22 17098.86 37850.93 2017-08-12 06:43:26.000 224 33768.28 197.31 17098.87 88888.00 2017-08-12 06:43:27.000 224 33768.25 197.32 17098.90 88888.00 2017-08-12 06:43:28.000 224 33768.22 197.34 17098.89 88888.00 2017-08-12 06:43:29.000 224 33768.21 197.39 17098.90 88888.00 2017-08-12 06:43:30.000 224 33768.23 197.41 17098.89 37850.92 2017-08-12 06:43:31.000 224 33768.20 197.45 17098.86 88888.00 2017-08-12 06:43:32.000 224 33768.21 197.53 17098.88 88888.00 2017-08-12 06:43:33.000 224 33768.24 197.53 17098.88 88888.00 2017-08-12 06:43:34.000 224 33768.26 197.53 17098.86 88888.00 2017-08-12 06:43:35.000 224 33768.26 197.60 17098.86 37850.82 2017-08-12 06:43:36.000 224 33768.26 197.58 17098.87 88888.00 2017-08-12 06:43:37.000 224 33768.23 197.56 17098.87 88888.00 2017-08-12 06:43:38.000 224 33768.22 197.57 17098.87 88888.00 2017-08-12 06:43:39.000 224 33768.25 197.59 17098.83 88888.00 2017-08-12 06:43:40.000 224 33768.26 197.59 17098.84 37850.79 2017-08-12 06:43:41.000 224 33768.23 197.60 17098.84 88888.00 2017-08-12 06:43:42.000 224 33768.21 197.61 17098.88 88888.00 2017-08-12 06:43:43.000 224 33768.20 197.57 17098.89 88888.00 2017-08-12 06:43:44.000 224 33768.18 197.57 17098.87 88888.00 2017-08-12 06:43:45.000 224 33768.16 197.57 17098.88 37850.89 2017-08-12 06:43:46.000 224 33768.16 197.59 17098.90 88888.00 2017-08-12 06:43:47.000 224 33768.17 197.59 17098.88 88888.00 2017-08-12 06:43:48.000 224 33768.15 197.59 17098.86 88888.00 2017-08-12 06:43:49.000 224 33768.13 197.60 17098.79 88888.00 2017-08-12 06:43:50.000 224 33768.17 197.56 17098.80 37850.92 2017-08-12 06:43:51.000 224 33768.20 197.57 17098.81 88888.00 2017-08-12 06:43:52.000 224 33768.18 197.57 17098.82 88888.00 2017-08-12 06:43:53.000 224 33768.20 197.59 17098.84 88888.00 2017-08-12 06:43:54.000 224 33768.21 197.64 17098.82 88888.00 2017-08-12 06:43:55.000 224 33768.24 197.63 17098.78 37850.81 2017-08-12 06:43:56.000 224 33768.24 197.60 17098.78 88888.00 2017-08-12 06:43:57.000 224 33768.25 197.55 17098.78 88888.00 2017-08-12 06:43:58.000 224 33768.22 197.56 17098.82 88888.00 2017-08-12 06:43:59.000 224 33768.24 197.56 17098.79 88888.00 2017-08-12 06:44:00.000 224 33768.22 197.61 17098.79 37850.62 2017-08-12 06:44:01.000 224 33768.21 197.63 17098.80 88888.00 2017-08-12 06:44:02.000 224 33768.22 197.63 17098.79 88888.00 2017-08-12 06:44:03.000 224 33768.18 197.61 17098.79 88888.00 2017-08-12 06:44:04.000 224 33768.17 197.60 17098.81 88888.00 2017-08-12 06:44:05.000 224 33768.17 197.57 17098.79 37850.76 2017-08-12 06:44:06.000 224 33768.17 197.56 17098.82 88888.00 2017-08-12 06:44:07.000 224 33768.15 197.60 17098.83 88888.00 2017-08-12 06:44:08.000 224 33768.17 197.63 17098.83 88888.00 2017-08-12 06:44:09.000 224 33768.18 197.60 17098.81 88888.00 2017-08-12 06:44:10.000 224 33768.19 197.63 17098.81 37850.75 2017-08-12 06:44:11.000 224 33768.19 197.61 17098.76 88888.00 2017-08-12 06:44:12.000 224 33768.21 197.63 17098.76 88888.00 2017-08-12 06:44:13.000 224 33768.24 197.61 17098.75 88888.00 2017-08-12 06:44:14.000 224 33768.22 197.64 17098.75 88888.00 2017-08-12 06:44:15.000 224 33768.22 197.72 17098.77 37850.76 2017-08-12 06:44:16.000 224 33768.18 197.72 17098.78 88888.00 2017-08-12 06:44:17.000 224 33768.12 197.70 17098.78 88888.00 2017-08-12 06:44:18.000 224 33768.14 197.70 17098.77 88888.00 2017-08-12 06:44:19.000 224 33768.18 197.74 17098.71 88888.00 2017-08-12 06:44:20.000 224 33768.21 197.76 17098.68 37850.72 2017-08-12 06:44:21.000 224 33768.22 197.75 17098.69 88888.00 2017-08-12 06:44:22.000 224 33768.21 197.79 17098.66 88888.00 2017-08-12 06:44:23.000 224 33768.21 197.80 17098.68 88888.00 2017-08-12 06:44:24.000 224 33768.25 197.78 17098.68 88888.00 2017-08-12 06:44:25.000 224 33768.26 197.77 17098.65 37850.71 2017-08-12 06:44:26.000 224 33768.30 197.78 17098.70 88888.00 2017-08-12 06:44:27.000 224 33768.29 197.80 17098.70 88888.00 2017-08-12 06:44:28.000 224 33768.29 197.87 17098.68 88888.00 2017-08-12 06:44:29.000 224 33768.29 197.87 17098.71 88888.00 2017-08-12 06:44:30.000 224 33768.30 197.86 17098.69 37850.86 2017-08-12 06:44:31.000 224 33768.29 197.90 17098.72 88888.00 2017-08-12 06:44:32.000 224 33768.24 197.92 17098.71 88888.00 2017-08-12 06:44:33.000 224 33768.26 197.91 17098.69 88888.00 2017-08-12 06:44:34.000 224 33768.25 197.96 17098.67 88888.00 2017-08-12 06:44:35.000 224 33768.22 198.00 17098.68 37850.79 2017-08-12 06:44:36.000 224 33768.22 198.01 17098.66 88888.00 2017-08-12 06:44:37.000 224 33768.18 198.05 17098.61 88888.00 2017-08-12 06:44:38.000 224 33768.20 198.07 17098.65 88888.00 2017-08-12 06:44:39.000 224 33768.24 198.10 17098.66 88888.00 2017-08-12 06:44:40.000 224 33768.21 198.12 17098.61 37850.57 2017-08-12 06:44:41.000 224 33768.26 198.14 17098.60 88888.00 2017-08-12 06:44:42.000 224 33768.27 198.15 17098.65 88888.00 2017-08-12 06:44:43.000 224 33768.31 198.14 17098.65 88888.00 2017-08-12 06:44:44.000 224 33768.35 198.15 17098.62 88888.00 2017-08-12 06:44:45.000 224 33768.34 198.17 17098.59 37850.71 2017-08-12 06:44:46.000 224 33768.32 198.19 17098.59 88888.00 2017-08-12 06:44:47.000 224 33768.29 198.21 17098.63 88888.00 2017-08-12 06:44:48.000 224 33768.27 198.17 17098.61 88888.00 2017-08-12 06:44:49.000 224 33768.25 198.19 17098.62 88888.00 2017-08-12 06:44:50.000 224 33768.24 198.23 17098.65 37850.75 2017-08-12 06:44:51.000 224 33768.23 198.23 17098.66 88888.00 2017-08-12 06:44:52.000 224 33768.19 198.25 17098.64 88888.00 2017-08-12 06:44:53.000 224 33768.20 198.21 17098.61 88888.00 2017-08-12 06:44:54.000 224 33768.19 198.20 17098.63 88888.00 2017-08-12 06:44:55.000 224 33768.23 198.26 17098.59 37850.68 2017-08-12 06:44:56.000 224 33768.27 198.28 17098.60 88888.00 2017-08-12 06:44:57.000 224 33768.26 198.28 17098.57 88888.00 2017-08-12 06:44:58.000 224 33768.26 198.30 17098.60 88888.00 2017-08-12 06:44:59.000 224 33768.28 198.30 17098.63 88888.00 2017-08-12 06:45:00.000 224 33768.32 198.33 17098.62 37850.62 2017-08-12 06:45:01.000 224 33768.36 198.33 17098.59 88888.00 2017-08-12 06:45:02.000 224 33768.33 198.33 17098.60 88888.00 2017-08-12 06:45:03.000 224 33768.32 198.30 17098.57 88888.00 2017-08-12 06:45:04.000 224 33768.33 198.29 17098.57 88888.00 2017-08-12 06:45:05.000 224 33768.32 198.27 17098.56 37850.83 2017-08-12 06:45:06.000 224 33768.30 198.28 17098.56 88888.00 2017-08-12 06:45:07.000 224 33768.30 198.30 17098.57 88888.00 2017-08-12 06:45:08.000 224 33768.25 198.35 17098.57 88888.00 2017-08-12 06:45:09.000 224 33768.25 198.37 17098.56 88888.00 2017-08-12 06:45:10.000 224 33768.29 198.35 17098.55 37850.78 2017-08-12 06:45:11.000 224 33768.31 198.32 17098.55 88888.00 2017-08-12 06:45:12.000 224 33768.28 198.34 17098.54 88888.00 2017-08-12 06:45:13.000 224 33768.29 198.34 17098.52 88888.00 2017-08-12 06:45:14.000 224 33768.28 198.37 17098.48 88888.00 2017-08-12 06:45:15.000 224 33768.26 198.34 17098.50 37850.81 2017-08-12 06:45:16.000 224 33768.26 198.36 17098.50 88888.00 2017-08-12 06:45:17.000 224 33768.27 198.42 17098.53 88888.00 2017-08-12 06:45:18.000 224 33768.28 198.43 17098.52 88888.00 2017-08-12 06:45:19.000 224 33768.27 198.44 17098.49 88888.00 2017-08-12 06:45:20.000 224 33768.30 198.44 17098.48 37850.64 2017-08-12 06:45:21.000 224 33768.34 198.45 17098.43 88888.00 2017-08-12 06:45:22.000 224 33768.34 198.50 17098.40 88888.00 2017-08-12 06:45:23.000 224 33768.34 198.47 17098.41 88888.00 2017-08-12 06:45:24.000 224 33768.42 198.44 17098.38 88888.00 2017-08-12 06:45:25.000 224 33768.43 198.43 17098.40 37850.64 2017-08-12 06:45:26.000 224 33768.42 198.42 17098.46 88888.00 2017-08-12 06:45:27.000 224 33768.38 198.41 17098.47 88888.00 2017-08-12 06:45:28.000 224 33768.38 198.45 17098.47 88888.00 2017-08-12 06:45:29.000 224 33768.39 198.47 17098.49 88888.00 2017-08-12 06:45:30.000 224 33768.42 198.50 17098.45 37850.78 2017-08-12 06:45:31.000 224 33768.41 198.55 17098.41 88888.00 2017-08-12 06:45:32.000 224 33768.38 198.57 17098.37 88888.00 2017-08-12 06:45:33.000 224 33768.35 198.55 17098.43 88888.00 2017-08-12 06:45:34.000 224 33768.33 198.59 17098.42 88888.00 2017-08-12 06:45:35.000 224 33768.34 198.62 17098.38 37850.82 2017-08-12 06:45:36.000 224 33768.35 198.67 17098.35 88888.00 2017-08-12 06:45:37.000 224 33768.37 198.66 17098.34 88888.00 2017-08-12 06:45:38.000 224 33768.43 198.68 17098.35 88888.00 2017-08-12 06:45:39.000 224 33768.43 198.64 17098.39 88888.00 2017-08-12 06:45:40.000 224 33768.41 198.60 17098.37 37850.79 2017-08-12 06:45:41.000 224 33768.43 198.56 17098.34 88888.00 2017-08-12 06:45:42.000 224 33768.47 198.58 17098.38 88888.00 2017-08-12 06:45:43.000 224 33768.49 198.59 17098.36 88888.00 2017-08-12 06:45:44.000 224 33768.52 198.59 17098.36 88888.00 2017-08-12 06:45:45.000 224 33768.55 198.64 17098.33 37850.96 2017-08-12 06:45:46.000 224 33768.60 198.66 17098.35 88888.00 2017-08-12 06:45:47.000 224 33768.60 198.67 17098.30 88888.00 2017-08-12 06:45:48.000 224 33768.60 198.62 17098.26 88888.00 2017-08-12 06:45:49.000 224 33768.62 198.62 17098.31 88888.00 2017-08-12 06:45:50.000 224 33768.61 198.65 17098.39 37851.03 2017-08-12 06:45:51.000 224 33768.56 198.69 17098.41 88888.00 2017-08-12 06:45:52.000 224 33768.58 198.68 17098.35 88888.00 2017-08-12 06:45:53.000 224 33768.56 198.69 17098.36 88888.00 2017-08-12 06:45:54.000 224 33768.59 198.69 17098.32 88888.00 2017-08-12 06:45:55.000 224 33768.58 198.64 17098.29 37851.04 2017-08-12 06:45:56.000 224 33768.61 198.69 17098.31 88888.00 2017-08-12 06:45:57.000 224 33768.61 198.71 17098.34 88888.00 2017-08-12 06:45:58.000 224 33768.64 198.68 17098.37 88888.00 2017-08-12 06:45:59.000 224 33768.63 198.70 17098.37 88888.00 2017-08-12 06:46:00.000 224 33768.65 198.70 17098.38 37850.99 2017-08-12 06:46:01.000 224 33768.62 198.73 17098.32 88888.00 2017-08-12 06:46:02.000 224 33768.61 198.75 17098.28 88888.00 2017-08-12 06:46:03.000 224 33768.61 198.74 17098.26 88888.00 2017-08-12 06:46:04.000 224 33768.63 198.75 17098.28 88888.00 2017-08-12 06:46:05.000 224 33768.62 198.79 17098.30 37850.92 2017-08-12 06:46:06.000 224 33768.63 198.79 17098.28 88888.00 2017-08-12 06:46:07.000 224 33768.66 198.80 17098.30 88888.00 2017-08-12 06:46:08.000 224 33768.69 198.80 17098.31 88888.00 2017-08-12 06:46:09.000 224 33768.72 198.83 17098.31 88888.00 2017-08-12 06:46:10.000 224 33768.74 198.80 17098.33 37851.06 2017-08-12 06:46:11.000 224 33768.72 198.79 17098.32 88888.00 2017-08-12 06:46:12.000 224 33768.76 198.81 17098.31 88888.00 2017-08-12 06:46:13.000 224 33768.75 198.79 17098.35 88888.00 2017-08-12 06:46:14.000 224 33768.73 198.79 17098.36 88888.00 2017-08-12 06:46:15.000 224 33768.76 198.79 17098.32 37851.08 2017-08-12 06:46:16.000 224 33768.73 198.76 17098.35 88888.00 2017-08-12 06:46:17.000 224 33768.71 198.75 17098.34 88888.00 2017-08-12 06:46:18.000 224 33768.69 198.75 17098.40 88888.00 2017-08-12 06:46:19.000 224 33768.64 198.77 17098.30 88888.00 2017-08-12 06:46:20.000 224 33768.64 198.78 17098.28 37850.99 2017-08-12 06:46:21.000 224 33768.66 198.79 17098.34 88888.00 2017-08-12 06:46:22.000 224 33768.68 198.79 17098.33 88888.00 2017-08-12 06:46:23.000 224 33768.67 198.83 17098.34 88888.00 2017-08-12 06:46:24.000 224 33768.68 198.84 17098.33 88888.00 2017-08-12 06:46:25.000 224 33768.70 198.79 17098.29 37851.07 2017-08-12 06:46:26.000 224 33768.66 198.79 17098.29 88888.00 2017-08-12 06:46:27.000 224 33768.66 198.82 17098.29 88888.00 2017-08-12 06:46:28.000 224 33768.65 198.85 17098.25 88888.00 2017-08-12 06:46:29.000 224 33768.67 198.82 17098.24 88888.00 2017-08-12 06:46:30.000 224 33768.67 198.79 17098.23 37851.03 2017-08-12 06:46:31.000 224 33768.69 198.78 17098.23 88888.00 2017-08-12 06:46:32.000 224 33768.72 198.74 17098.26 88888.00 2017-08-12 06:46:33.000 224 33768.72 198.72 17098.20 88888.00 2017-08-12 06:46:34.000 224 33768.73 198.73 17098.17 88888.00 2017-08-12 06:46:35.000 224 33768.74 198.77 17098.23 37850.90 2017-08-12 06:46:36.000 224 33768.73 198.78 17098.25 88888.00 2017-08-12 06:46:37.000 224 33768.73 198.75 17098.24 88888.00 2017-08-12 06:46:38.000 224 33768.71 198.70 17098.26 88888.00 2017-08-12 06:46:39.000 224 33768.68 198.71 17098.26 88888.00 2017-08-12 06:46:40.000 224 33768.73 198.73 17098.24 37851.01 2017-08-12 06:46:41.000 224 33768.75 198.73 17098.21 88888.00 2017-08-12 06:46:42.000 224 33768.75 198.72 17098.24 88888.00 2017-08-12 06:46:43.000 224 33768.77 198.68 17098.22 88888.00 2017-08-12 06:46:44.000 224 33768.74 198.70 17098.18 88888.00 2017-08-12 06:46:45.000 224 33768.74 198.73 17098.18 37851.08 2017-08-12 06:46:46.000 224 33768.77 198.70 17098.16 88888.00 2017-08-12 06:46:47.000 224 33768.73 198.72 17098.20 88888.00 2017-08-12 06:46:48.000 224 33768.77 198.70 17098.19 88888.00 2017-08-12 06:46:49.000 224 33768.83 198.73 17098.17 88888.00 2017-08-12 06:46:50.000 224 33768.84 198.79 17098.18 37851.07 2017-08-12 06:46:51.000 224 33768.85 198.75 17098.19 88888.00 2017-08-12 06:46:52.000 224 33768.83 198.77 17098.19 88888.00 2017-08-12 06:46:53.000 224 33768.83 198.77 17098.18 88888.00 2017-08-12 06:46:54.000 224 33768.80 198.71 17098.15 88888.00 2017-08-12 06:46:55.000 224 33768.80 198.70 17098.18 37851.10 2017-08-12 06:46:56.000 224 33768.77 198.72 17098.18 88888.00 2017-08-12 06:46:57.000 224 33768.77 198.71 17098.11 88888.00 2017-08-12 06:46:58.000 224 33768.78 198.69 17098.09 88888.00 2017-08-12 06:46:59.000 224 33768.80 198.69 17098.13 88888.00 2017-08-12 06:47:00.000 224 33768.80 198.66 17098.15 37850.92 2017-08-12 06:47:01.000 224 33768.84 198.62 17098.11 88888.00 2017-08-12 06:47:02.000 224 33768.89 198.65 17098.13 88888.00 2017-08-12 06:47:03.000 224 33768.89 198.67 17098.15 88888.00 2017-08-12 06:47:04.000 224 33768.95 198.62 17098.14 88888.00 2017-08-12 06:47:05.000 224 33768.91 198.63 17098.11 37851.07 2017-08-12 06:47:06.000 224 33768.91 198.63 17098.08 88888.00 2017-08-12 06:47:07.000 224 33768.90 198.64 17098.09 88888.00 2017-08-12 06:47:08.000 224 33768.92 198.60 17098.12 88888.00 2017-08-12 06:47:09.000 224 33768.93 198.60 17098.13 88888.00 2017-08-12 06:47:10.000 224 33768.93 198.60 17098.14 37851.07 2017-08-12 06:47:11.000 224 33768.92 198.58 17098.15 88888.00 2017-08-12 06:47:12.000 224 33768.91 198.58 17098.18 88888.00 2017-08-12 06:47:13.000 224 33768.89 198.54 17098.16 88888.00 2017-08-12 06:47:14.000 224 33768.92 198.56 17098.17 88888.00 2017-08-12 06:47:15.000 224 33768.93 198.52 17098.17 37851.15 2017-08-12 06:47:16.000 224 33768.96 198.47 17098.18 88888.00 2017-08-12 06:47:17.000 224 33768.91 198.49 17098.17 88888.00 2017-08-12 06:47:18.000 224 33768.89 198.48 17098.13 88888.00 2017-08-12 06:47:19.000 224 33768.89 198.52 17098.13 88888.00 2017-08-12 06:47:20.000 224 33768.93 198.50 17098.12 37851.18 2017-08-12 06:47:21.000 224 33768.96 198.45 17098.09 88888.00 2017-08-12 06:47:22.000 224 33768.94 198.46 17098.09 88888.00 2017-08-12 06:47:23.000 224 33768.89 198.47 17098.11 88888.00 2017-08-12 06:47:24.000 224 33768.85 198.43 17098.09 88888.00 2017-08-12 06:47:25.000 224 33768.86 198.39 17098.10 37851.17 2017-08-12 06:47:26.000 224 33768.91 198.40 17098.09 88888.00 2017-08-12 06:47:27.000 224 33768.92 198.40 17098.11 88888.00 2017-08-12 06:47:28.000 224 33768.93 198.36 17098.11 88888.00 2017-08-12 06:47:29.000 224 33768.94 198.34 17098.06 88888.00 2017-08-12 06:47:30.000 224 33768.95 198.35 17098.07 37851.17 2017-08-12 06:47:31.000 224 33768.97 198.39 17098.06 88888.00 2017-08-12 06:47:32.000 224 33768.93 198.40 17098.07 88888.00 2017-08-12 06:47:33.000 224 33768.93 198.40 17098.08 88888.00 2017-08-12 06:47:34.000 224 33768.90 198.43 17098.09 88888.00 2017-08-12 06:47:35.000 224 33768.92 198.44 17098.09 37851.07 2017-08-12 06:47:36.000 224 33768.88 198.44 17098.05 88888.00 2017-08-12 06:47:37.000 224 33768.84 198.44 17098.02 88888.00 2017-08-12 06:47:38.000 224 33768.89 198.40 17098.02 88888.00 2017-08-12 06:47:39.000 224 33768.93 198.43 17098.03 88888.00 2017-08-12 06:47:40.000 224 33768.95 198.41 17098.07 37851.17 2017-08-12 06:47:41.000 224 33768.96 198.37 17098.10 88888.00 2017-08-12 06:47:42.000 224 33768.95 198.30 17098.09 88888.00 2017-08-12 06:47:43.000 224 33768.95 198.30 17098.08 88888.00 2017-08-12 06:47:44.000 224 33768.97 198.35 17098.04 88888.00 2017-08-12 06:47:45.000 224 33768.98 198.37 17098.08 37851.14 2017-08-12 06:47:46.000 224 33768.98 198.38 17098.13 88888.00 2017-08-12 06:47:47.000 224 33768.96 198.36 17098.10 88888.00 2017-08-12 06:47:48.000 224 33768.99 198.31 17098.05 88888.00 2017-08-12 06:47:49.000 224 33768.99 198.31 17098.04 88888.00 2017-08-12 06:47:50.000 224 33769.01 198.37 17098.07 37851.19 2017-08-12 06:47:51.000 224 33769.00 198.39 17098.07 88888.00 2017-08-12 06:47:52.000 224 33768.98 198.38 17098.06 88888.00 2017-08-12 06:47:53.000 224 33768.98 198.39 17098.05 88888.00 2017-08-12 06:47:54.000 224 33768.97 198.41 17098.06 88888.00 2017-08-12 06:47:55.000 224 33768.95 198.43 17098.07 37851.19 2017-08-12 06:47:56.000 224 33768.91 198.47 17098.05 88888.00 2017-08-12 06:47:57.000 224 33768.90 198.49 17098.04 88888.00 2017-08-12 06:47:58.000 224 33768.91 198.52 17098.05 88888.00 2017-08-12 06:47:59.000 224 33768.87 198.53 17098.02 88888.00 2017-08-12 06:48:00.000 224 33768.87 198.52 17098.02 37851.22 2017-08-12 06:48:01.000 224 33768.90 198.54 17098.04 88888.00 2017-08-12 06:48:02.000 224 33768.89 198.51 17097.99 88888.00 2017-08-12 06:48:03.000 224 33768.91 198.50 17097.96 88888.00 2017-08-12 06:48:04.000 224 33768.96 198.46 17098.03 88888.00 2017-08-12 06:48:05.000 224 33768.98 198.42 17098.05 37851.04 2017-08-12 06:48:06.000 224 33768.96 198.42 17098.04 88888.00 2017-08-12 06:48:07.000 224 33768.96 198.41 17098.05 88888.00 2017-08-12 06:48:08.000 224 33768.97 198.36 17098.07 88888.00 2017-08-12 06:48:09.000 224 33768.94 198.36 17098.02 88888.00 2017-08-12 06:48:10.000 224 33768.92 198.40 17098.03 37851.24 2017-08-12 06:48:11.000 224 33768.92 198.39 17098.01 88888.00 2017-08-12 06:48:12.000 224 33768.92 198.37 17097.96 88888.00 2017-08-12 06:48:13.000 224 33768.92 198.39 17097.95 88888.00 2017-08-12 06:48:14.000 224 33768.93 198.44 17097.92 88888.00 2017-08-12 06:48:15.000 224 33768.92 198.44 17097.92 37851.07 2017-08-12 06:48:16.000 224 33768.91 198.47 17097.97 88888.00 2017-08-12 06:48:17.000 224 33768.90 198.48 17097.99 88888.00 2017-08-12 06:48:18.000 224 33768.90 198.52 17097.98 88888.00 2017-08-12 06:48:19.000 224 33768.90 198.54 17097.98 88888.00 2017-08-12 06:48:20.000 224 33768.92 198.57 17097.97 37851.04 2017-08-12 06:48:21.000 224 33768.92 198.56 17097.93 88888.00 2017-08-12 06:48:22.000 224 33768.94 198.54 17097.93 88888.00 2017-08-12 06:48:23.000 224 33768.95 198.47 17097.94 88888.00 2017-08-12 06:48:24.000 224 33768.95 198.46 17097.96 88888.00 2017-08-12 06:48:25.000 224 33768.95 198.46 17097.94 37851.17 2017-08-12 06:48:26.000 224 33768.98 198.43 17097.92 88888.00 2017-08-12 06:48:27.000 224 33768.95 198.44 17097.91 88888.00 2017-08-12 06:48:28.000 224 33768.94 198.47 17097.89 88888.00 2017-08-12 06:48:29.000 224 33768.95 198.43 17097.90 88888.00 2017-08-12 06:48:30.000 224 33768.94 198.40 17097.90 37851.07 2017-08-12 06:48:31.000 224 33768.93 198.41 17097.91 88888.00 2017-08-12 06:48:32.000 224 33768.93 198.45 17097.94 88888.00 2017-08-12 06:48:33.000 224 33768.95 198.46 17097.95 88888.00 2017-08-12 06:48:34.000 224 33768.95 198.44 17097.92 88888.00 2017-08-12 06:48:35.000 224 33768.96 198.47 17097.92 37851.21 2017-08-12 06:48:36.000 224 33769.01 198.49 17097.89 88888.00 2017-08-12 06:48:37.000 224 33769.02 198.46 17097.92 88888.00 2017-08-12 06:48:38.000 224 33769.04 198.43 17097.92 88888.00 2017-08-12 06:48:39.000 224 33769.05 198.41 17097.89 88888.00 2017-08-12 06:48:40.000 224 33769.07 198.45 17097.89 37851.24 2017-08-12 06:48:41.000 224 33769.06 198.43 17097.86 88888.00 2017-08-12 06:48:42.000 224 33769.08 198.42 17097.86 88888.00 2017-08-12 06:48:43.000 224 33769.10 198.43 17097.87 88888.00 2017-08-12 06:48:44.000 224 33769.06 198.40 17097.88 88888.00 2017-08-12 06:48:45.000 224 33769.07 198.40 17097.88 37851.33 2017-08-12 06:48:46.000 224 33769.11 198.42 17097.89 88888.00 2017-08-12 06:48:47.000 224 33769.12 198.40 17097.89 88888.00 2017-08-12 06:48:48.000 224 33769.11 198.37 17097.91 88888.00 2017-08-12 06:48:49.000 224 33769.15 198.36 17097.92 88888.00 2017-08-12 06:48:50.000 224 33769.16 198.34 17097.89 37851.22 2017-08-12 06:48:51.000 224 33769.14 198.32 17097.87 88888.00 2017-08-12 06:48:52.000 224 33769.14 198.30 17097.89 88888.00 2017-08-12 06:48:53.000 224 33769.17 198.30 17097.94 88888.00 2017-08-12 06:48:54.000 224 33769.22 198.31 17097.96 88888.00 2017-08-12 06:48:55.000 224 33769.22 198.30 17097.94 37851.21 2017-08-12 06:48:56.000 224 33769.24 198.24 17097.95 88888.00 2017-08-12 06:48:57.000 224 33769.27 198.26 17097.93 88888.00 2017-08-12 06:48:58.000 224 33769.26 198.30 17097.92 88888.00 2017-08-12 06:48:59.000 224 33769.24 198.25 17097.90 88888.00 2017-08-12 06:49:00.000 224 33769.23 198.24 17097.89 37851.40 2017-08-12 06:49:01.000 224 33769.22 198.23 17097.90 88888.00 2017-08-12 06:49:02.000 224 33769.20 198.23 17097.83 88888.00 2017-08-12 06:49:03.000 224 33769.19 198.22 17097.86 88888.00 2017-08-12 06:49:04.000 224 33769.18 198.17 17097.87 88888.00 2017-08-12 06:49:05.000 224 33769.21 198.22 17097.88 37851.31 2017-08-12 06:49:06.000 224 33769.23 198.23 17097.88 88888.00 2017-08-12 06:49:07.000 224 33769.23 198.23 17097.91 88888.00 2017-08-12 06:49:08.000 224 33769.26 198.22 17097.90 88888.00 2017-08-12 06:49:09.000 224 33769.28 198.19 17097.89 88888.00 2017-08-12 06:49:10.000 224 33769.32 198.19 17097.89 37851.40 2017-08-12 06:49:11.000 224 33769.32 198.18 17097.88 88888.00 2017-08-12 06:49:12.000 224 33769.34 198.16 17097.86 88888.00 2017-08-12 06:49:13.000 224 33769.40 198.10 17097.88 88888.00 2017-08-12 06:49:14.000 224 33769.41 198.13 17097.92 88888.00 2017-08-12 06:49:15.000 224 33769.42 198.12 17097.91 37851.47 2017-08-12 06:49:16.000 224 33769.43 198.12 17097.89 88888.00 2017-08-12 06:49:17.000 224 33769.43 198.12 17097.90 88888.00 2017-08-12 06:49:18.000 224 33769.43 198.14 17097.85 88888.00 2017-08-12 06:49:19.000 224 33769.40 198.18 17097.85 88888.00 2017-08-12 06:49:20.000 224 33769.38 198.16 17097.85 37851.49 2017-08-12 06:49:21.000 224 33769.38 198.11 17097.83 88888.00 2017-08-12 06:49:22.000 224 33769.39 198.16 17097.87 88888.00 2017-08-12 06:49:23.000 224 33769.39 198.19 17097.89 88888.00 2017-08-12 06:49:24.000 224 33769.37 198.17 17097.89 88888.00 2017-08-12 06:49:25.000 224 33769.38 198.18 17097.87 37851.42 2017-08-12 06:49:26.000 224 33769.39 198.14 17097.84 88888.00 2017-08-12 06:49:27.000 224 33769.42 198.15 17097.86 88888.00 2017-08-12 06:49:28.000 224 33769.46 198.15 17097.88 88888.00 2017-08-12 06:49:29.000 224 33769.49 198.17 17097.89 88888.00 2017-08-12 06:49:30.000 224 33769.51 198.13 17097.91 37851.49 2017-08-12 06:49:31.000 224 33769.55 198.12 17097.92 88888.00 2017-08-12 06:49:32.000 224 33769.59 198.13 17097.90 88888.00 2017-08-12 06:49:33.000 224 33769.58 198.12 17097.90 88888.00 2017-08-12 06:49:34.000 224 33769.58 198.12 17097.86 88888.00 2017-08-12 06:49:35.000 224 33769.57 198.11 17097.86 37851.58 2017-08-12 06:49:36.000 224 33769.54 198.10 17097.87 88888.00 2017-08-12 06:49:37.000 224 33769.57 198.09 17097.84 88888.00 2017-08-12 06:49:38.000 224 33769.59 198.09 17097.83 88888.00 2017-08-12 06:49:39.000 224 33769.56 198.06 17097.83 88888.00 2017-08-12 06:49:40.000 224 33769.57 198.04 17097.85 37851.71 2017-08-12 06:49:41.000 224 33769.58 198.03 17097.87 88888.00 2017-08-12 06:49:42.000 224 33769.61 197.98 17097.85 88888.00 2017-08-12 06:49:43.000 224 33769.62 197.99 17097.86 88888.00 2017-08-12 06:49:44.000 224 33769.64 198.01 17097.88 88888.00 2017-08-12 06:49:45.000 224 33769.65 198.00 17097.86 37851.60 2017-08-12 06:49:46.000 224 33769.65 197.99 17097.84 88888.00 2017-08-12 06:49:47.000 224 33769.68 198.00 17097.83 88888.00 2017-08-12 06:49:48.000 224 33769.61 197.95 17097.85 88888.00 2017-08-12 06:49:49.000 224 33769.61 197.95 17097.88 88888.00 2017-08-12 06:49:50.000 224 33769.63 198.00 17097.89 37851.64 2017-08-12 06:49:51.000 224 33769.63 198.03 17097.90 88888.00 2017-08-12 06:49:52.000 224 33769.62 197.99 17097.94 88888.00 2017-08-12 06:49:53.000 224 33769.60 197.99 17097.92 88888.00 2017-08-12 06:49:54.000 224 33769.60 197.98 17097.87 88888.00 2017-08-12 06:49:55.000 224 33769.63 197.96 17097.91 37851.64 2017-08-12 06:49:56.000 224 33769.65 197.96 17097.90 88888.00 2017-08-12 06:49:57.000 224 33769.62 198.00 17097.86 88888.00 2017-08-12 06:49:58.000 224 33769.59 198.03 17097.86 88888.00 2017-08-12 06:49:59.000 224 33769.63 198.01 17097.88 88888.00 2017-08-12 06:50:00.000 224 33769.65 197.99 17097.91 37851.67 2017-08-12 06:50:01.000 224 33769.62 198.00 17097.91 88888.00 2017-08-12 06:50:02.000 224 33769.63 198.02 17097.91 88888.00 2017-08-12 06:50:03.000 224 33769.61 197.99 17097.91 88888.00 2017-08-12 06:50:04.000 224 33769.63 198.00 17097.92 88888.00 2017-08-12 06:50:05.000 224 33769.65 198.02 17097.91 37851.74 2017-08-12 06:50:06.000 224 33769.65 197.99 17097.90 88888.00 2017-08-12 06:50:07.000 224 33769.61 197.99 17097.87 88888.00 2017-08-12 06:50:08.000 224 33769.61 198.00 17097.90 88888.00 2017-08-12 06:50:09.000 224 33769.64 197.97 17097.91 88888.00 2017-08-12 06:50:10.000 224 33769.67 197.97 17097.89 37851.78 2017-08-12 06:50:11.000 224 33769.67 197.99 17097.86 88888.00 2017-08-12 06:50:12.000 224 33769.68 197.99 17097.87 88888.00 2017-08-12 06:50:13.000 224 33769.68 197.97 17097.84 88888.00 2017-08-12 06:50:14.000 224 33769.68 197.97 17097.82 88888.00 2017-08-12 06:50:15.000 224 33769.68 197.98 17097.82 37851.71 2017-08-12 06:50:16.000 224 33769.75 197.99 17097.87 88888.00 2017-08-12 06:50:17.000 224 33769.74 197.99 17097.88 88888.00 2017-08-12 06:50:18.000 224 33769.70 198.00 17097.86 88888.00 2017-08-12 06:50:19.000 224 33769.69 197.99 17097.84 88888.00 2017-08-12 06:50:20.000 224 33769.66 198.01 17097.87 37851.78 2017-08-12 06:50:21.000 224 33769.66 198.00 17097.84 88888.00 2017-08-12 06:50:22.000 224 33769.68 197.99 17097.85 88888.00 2017-08-12 06:50:23.000 224 33769.68 198.01 17097.83 88888.00 2017-08-12 06:50:24.000 224 33769.67 198.04 17097.86 88888.00 2017-08-12 06:50:25.000 224 33769.65 198.01 17097.88 37851.67 2017-08-12 06:50:26.000 224 33769.65 198.04 17097.87 88888.00 2017-08-12 06:50:27.000 224 33769.66 198.03 17097.84 88888.00 2017-08-12 06:50:28.000 224 33769.65 198.06 17097.82 88888.00 2017-08-12 06:50:29.000 224 33769.65 198.09 17097.82 88888.00 2017-08-12 06:50:30.000 224 33769.63 198.11 17097.80 37851.76 2017-08-12 06:50:31.000 224 33769.67 198.10 17097.79 88888.00 2017-08-12 06:50:32.000 224 33769.68 198.09 17097.76 88888.00 2017-08-12 06:50:33.000 224 33769.72 198.09 17097.75 88888.00 2017-08-12 06:50:34.000 224 33769.70 198.06 17097.79 88888.00 2017-08-12 06:50:35.000 224 33769.71 198.02 17097.76 37851.62 2017-08-12 06:50:36.000 224 33769.68 198.02 17097.78 88888.00 2017-08-12 06:50:37.000 224 33769.72 198.04 17097.79 88888.00 2017-08-12 06:50:38.000 224 33769.73 198.02 17097.77 88888.00 2017-08-12 06:50:39.000 224 33769.76 198.00 17097.78 88888.00 2017-08-12 06:50:40.000 224 33769.73 198.04 17097.77 37851.62 2017-08-12 06:50:41.000 224 33769.69 198.06 17097.75 88888.00 2017-08-12 06:50:42.000 224 33769.68 198.02 17097.76 88888.00 2017-08-12 06:50:43.000 224 33769.71 198.01 17097.79 88888.00 2017-08-12 06:50:44.000 224 33769.68 198.01 17097.80 88888.00 2017-08-12 06:50:45.000 224 33769.61 198.00 17097.82 37851.75 2017-08-12 06:50:46.000 224 33769.60 197.96 17097.83 88888.00 2017-08-12 06:50:47.000 224 33769.58 197.98 17097.82 88888.00 2017-08-12 06:50:48.000 224 33769.57 198.02 17097.85 88888.00 2017-08-12 06:50:49.000 224 33769.58 198.03 17097.81 88888.00 2017-08-12 06:50:50.000 224 33769.62 198.03 17097.74 37851.64 2017-08-12 06:50:51.000 224 33769.60 198.03 17097.74 88888.00 2017-08-12 06:50:52.000 224 33769.60 198.06 17097.72 88888.00 2017-08-12 06:50:53.000 224 33769.62 198.05 17097.74 88888.00 2017-08-12 06:50:54.000 224 33769.65 198.09 17097.77 88888.00 2017-08-12 06:50:55.000 224 33769.67 198.05 17097.79 37851.57 2017-08-12 06:50:56.000 224 33769.66 198.04 17097.80 88888.00 2017-08-12 06:50:57.000 224 33769.64 198.05 17097.79 88888.00 2017-08-12 06:50:58.000 224 33769.64 198.05 17097.84 88888.00 2017-08-12 06:50:59.000 224 33769.63 198.03 17097.84 88888.00 2017-08-12 06:51:00.000 224 33769.67 198.06 17097.81 37851.71 2017-08-12 06:51:01.000 224 33769.71 198.06 17097.82 88888.00 2017-08-12 06:51:02.000 224 33769.66 198.07 17097.83 88888.00 2017-08-12 06:51:03.000 224 33769.64 198.03 17097.80 88888.00 2017-08-12 06:51:04.000 224 33769.63 198.04 17097.77 88888.00 2017-08-12 06:51:05.000 224 33769.62 198.05 17097.76 37851.64 2017-08-12 06:51:06.000 224 33769.65 198.04 17097.72 88888.00 2017-08-12 06:51:07.000 224 33769.63 198.02 17097.72 88888.00 2017-08-12 06:51:08.000 224 33769.63 198.01 17097.78 88888.00 2017-08-12 06:51:09.000 224 33769.70 198.06 17097.76 88888.00 2017-08-12 06:51:10.000 224 33769.70 198.03 17097.75 37851.65 2017-08-12 06:51:11.000 224 33769.66 198.00 17097.75 88888.00 2017-08-12 06:51:12.000 224 33769.70 197.99 17097.71 88888.00 2017-08-12 06:51:13.000 224 33769.72 197.93 17097.70 88888.00 2017-08-12 06:51:14.000 224 33769.68 197.93 17097.70 88888.00 2017-08-12 06:51:15.000 224 33769.66 197.92 17097.70 37851.74 2017-08-12 06:51:16.000 224 33769.63 197.94 17097.70 88888.00 2017-08-12 06:51:17.000 224 33769.61 197.98 17097.73 88888.00 2017-08-12 06:51:18.000 224 33769.61 197.97 17097.74 88888.00 2017-08-12 06:51:19.000 224 33769.59 198.00 17097.74 88888.00 2017-08-12 06:51:20.000 224 33769.55 198.05 17097.74 37851.67 2017-08-12 06:51:21.000 224 33769.50 198.08 17097.72 88888.00 2017-08-12 06:51:22.000 224 33769.51 198.07 17097.71 88888.00 2017-08-12 06:51:23.000 224 33769.47 198.06 17097.75 88888.00 2017-08-12 06:51:24.000 224 33769.53 198.09 17097.76 88888.00 2017-08-12 06:51:25.000 224 33769.53 198.09 17097.74 37851.53 2017-08-12 06:51:26.000 224 33769.54 198.08 17097.79 88888.00 2017-08-12 06:51:27.000 224 33769.52 198.05 17097.79 88888.00 2017-08-12 06:51:28.000 224 33769.53 198.00 17097.79 88888.00 2017-08-12 06:51:29.000 224 33769.56 197.97 17097.77 88888.00 2017-08-12 06:51:30.000 224 33769.54 197.96 17097.77 37851.64 2017-08-12 06:51:31.000 224 33769.55 197.94 17097.77 88888.00 2017-08-12 06:51:32.000 224 33769.55 197.93 17097.76 88888.00 2017-08-12 06:51:33.000 224 33769.53 197.86 17097.74 88888.00 2017-08-12 06:51:34.000 224 33769.49 197.85 17097.76 88888.00 2017-08-12 06:51:35.000 224 33769.47 197.85 17097.76 37851.57 2017-08-12 06:51:36.000 224 33769.47 197.87 17097.77 88888.00 2017-08-12 06:51:37.000 224 33769.43 197.85 17097.78 88888.00 2017-08-12 06:51:38.000 224 33769.45 197.88 17097.79 88888.00 2017-08-12 06:51:39.000 224 33769.40 197.85 17097.77 88888.00 2017-08-12 06:51:40.000 224 33769.42 197.89 17097.75 37851.46 2017-08-12 06:51:41.000 224 33769.42 197.87 17097.78 88888.00 2017-08-12 06:51:42.000 224 33769.45 197.87 17097.74 88888.00 2017-08-12 06:51:43.000 224 33769.46 197.87 17097.71 88888.00 2017-08-12 06:51:44.000 224 33769.46 197.90 17097.72 88888.00 2017-08-12 06:51:45.000 224 33769.52 197.89 17097.74 37851.56 2017-08-12 06:51:46.000 224 33769.50 197.89 17097.77 88888.00 2017-08-12 06:51:47.000 224 33769.45 197.86 17097.79 88888.00 2017-08-12 06:51:48.000 224 33769.45 197.88 17097.77 88888.00 2017-08-12 06:51:49.000 224 33769.45 197.89 17097.77 88888.00 2017-08-12 06:51:50.000 224 33769.41 197.88 17097.76 37851.46 2017-08-12 06:51:51.000 224 33769.39 197.81 17097.77 88888.00 2017-08-12 06:51:52.000 224 33769.38 197.77 17097.76 88888.00 2017-08-12 06:51:53.000 224 33769.33 197.79 17097.74 88888.00 2017-08-12 06:51:54.000 224 33769.36 197.80 17097.72 88888.00 2017-08-12 06:51:55.000 224 33769.39 197.77 17097.77 37851.46 2017-08-12 06:51:56.000 224 33769.40 197.75 17097.75 88888.00 2017-08-12 06:51:57.000 224 33769.37 197.84 17097.77 88888.00 2017-08-12 06:51:58.000 224 33769.38 197.83 17097.75 88888.00 2017-08-12 06:51:59.000 224 33769.43 197.79 17097.74 88888.00 2017-08-12 06:52:00.000 224 33769.44 197.79 17097.74 37851.49 2017-08-12 06:52:01.000 224 33769.45 197.82 17097.71 88888.00 2017-08-12 06:52:02.000 224 33769.48 197.79 17097.70 88888.00 2017-08-12 06:52:03.000 224 33769.42 197.78 17097.69 88888.00 2017-08-12 06:52:04.000 224 33769.39 197.79 17097.73 88888.00 2017-08-12 06:52:05.000 224 33769.37 197.83 17097.73 37851.53 2017-08-12 06:52:06.000 224 33769.39 197.82 17097.73 88888.00 2017-08-12 06:52:07.000 224 33769.40 197.83 17097.70 88888.00 2017-08-12 06:52:08.000 224 33769.35 197.80 17097.67 88888.00 2017-08-12 06:52:09.000 224 33769.30 197.80 17097.67 88888.00 2017-08-12 06:52:10.000 224 33769.28 197.80 17097.71 37851.26 2017-08-12 06:52:11.000 224 33769.32 197.77 17097.70 88888.00 2017-08-12 06:52:12.000 224 33769.34 197.77 17097.70 88888.00 2017-08-12 06:52:13.000 224 33769.32 197.78 17097.77 88888.00 2017-08-12 06:52:14.000 224 33769.30 197.78 17097.75 88888.00 2017-08-12 06:52:15.000 224 33769.30 197.76 17097.73 37851.40 2017-08-12 06:52:16.000 224 33769.32 197.73 17097.74 88888.00 2017-08-12 06:52:17.000 224 33769.30 197.68 17097.75 88888.00 2017-08-12 06:52:18.000 224 33769.31 197.72 17097.77 88888.00 2017-08-12 06:52:19.000 224 33769.31 197.73 17097.77 88888.00 2017-08-12 06:52:20.000 224 33769.30 197.69 17097.78 37851.38 2017-08-12 06:52:21.000 224 33769.31 197.70 17097.77 88888.00 2017-08-12 06:52:22.000 224 33769.33 197.69 17097.74 88888.00 2017-08-12 06:52:23.000 224 33769.37 197.69 17097.74 88888.00 2017-08-12 06:52:24.000 224 33769.38 197.67 17097.74 88888.00 2017-08-12 06:52:25.000 224 33769.43 197.69 17097.76 37851.53 2017-08-12 06:52:26.000 224 33769.41 197.71 17097.77 88888.00 2017-08-12 06:52:27.000 224 33769.40 197.72 17097.78 88888.00 2017-08-12 06:52:28.000 224 33769.38 197.68 17097.79 88888.00 2017-08-12 06:52:29.000 224 33769.40 197.67 17097.76 88888.00 2017-08-12 06:52:30.000 224 33769.41 197.67 17097.73 37851.42 2017-08-12 06:52:31.000 224 33769.40 197.70 17097.75 88888.00 2017-08-12 06:52:32.000 224 33769.41 197.70 17097.77 88888.00 2017-08-12 06:52:33.000 224 33769.41 197.66 17097.77 88888.00 2017-08-12 06:52:34.000 224 33769.43 197.69 17097.79 88888.00 2017-08-12 06:52:35.000 224 33769.39 197.72 17097.80 37851.49 2017-08-12 06:52:36.000 224 33769.38 197.70 17097.74 88888.00 2017-08-12 06:52:37.000 224 33769.41 197.70 17097.71 88888.00 2017-08-12 06:52:38.000 224 33769.42 197.70 17097.74 88888.00 2017-08-12 06:52:39.000 224 33769.49 197.73 17097.79 88888.00 2017-08-12 06:52:40.000 224 33769.50 197.75 17097.76 37851.60 2017-08-12 06:52:41.000 224 33769.52 197.71 17097.72 88888.00 2017-08-12 06:52:42.000 224 33769.61 197.76 17097.75 88888.00 2017-08-12 06:52:43.000 224 33769.62 197.77 17097.74 88888.00 2017-08-12 06:52:44.000 224 33769.64 197.75 17097.72 88888.00 2017-08-12 06:52:45.000 224 33769.67 197.72 17097.72 37851.56 2017-08-12 06:52:46.000 224 33769.68 197.68 17097.67 88888.00 2017-08-12 06:52:47.000 224 33769.71 197.66 17097.66 88888.00 2017-08-12 06:52:48.000 224 33769.72 197.70 17097.69 88888.00 2017-08-12 06:52:49.000 224 33769.73 197.71 17097.72 88888.00 2017-08-12 06:52:50.000 224 33769.77 197.69 17097.75 37851.88 2017-08-12 06:52:51.000 224 33769.77 197.69 17097.74 88888.00 2017-08-12 06:52:52.000 224 33769.76 197.68 17097.73 88888.00 2017-08-12 06:52:53.000 224 33769.77 197.69 17097.67 88888.00 2017-08-12 06:52:54.000 224 33769.78 197.71 17097.64 88888.00 2017-08-12 06:52:55.000 224 33769.81 197.72 17097.65 37851.88 2017-08-12 06:52:56.000 224 33769.81 197.73 17097.68 88888.00 2017-08-12 06:52:57.000 224 33769.82 197.77 17097.68 88888.00 2017-08-12 06:52:58.000 224 33769.84 197.79 17097.74 88888.00 2017-08-12 06:52:59.000 224 33769.91 197.79 17097.75 88888.00 2017-08-12 06:53:00.000 224 33769.96 197.79 17097.74 37851.78 2017-08-12 06:53:01.000 224 33769.97 197.80 17097.72 88888.00 2017-08-12 06:53:02.000 224 33769.98 197.78 17097.69 88888.00 2017-08-12 06:53:03.000 224 33770.01 197.77 17097.63 88888.00 2017-08-12 06:53:04.000 224 33770.02 197.75 17097.63 88888.00 2017-08-12 06:53:05.000 224 33770.05 197.76 17097.63 37852.04 2017-08-12 06:53:06.000 224 33770.11 197.77 17097.65 88888.00 2017-08-12 06:53:07.000 224 33770.09 197.78 17097.60 88888.00 2017-08-12 06:53:08.000 224 33770.12 197.76 17097.61 88888.00 2017-08-12 06:53:09.000 224 33770.11 197.75 17097.61 88888.00 2017-08-12 06:53:10.000 224 33770.12 197.77 17097.63 37851.97 2017-08-12 06:53:11.000 224 33770.11 197.77 17097.62 88888.00 2017-08-12 06:53:12.000 224 33770.06 197.80 17097.62 88888.00 2017-08-12 06:53:13.000 224 33770.06 197.80 17097.62 88888.00 2017-08-12 06:53:14.000 224 33770.07 197.85 17097.64 88888.00 2017-08-12 06:53:15.000 224 33770.09 197.86 17097.61 37851.99 2017-08-12 06:53:16.000 224 33770.12 197.85 17097.53 88888.00 2017-08-12 06:53:17.000 224 33770.11 197.85 17097.51 88888.00 2017-08-12 06:53:18.000 224 33770.10 197.87 17097.52 88888.00 2017-08-12 06:53:19.000 224 33770.06 197.83 17097.52 88888.00 2017-08-12 06:53:20.000 224 33770.10 197.85 17097.55 37852.01 2017-08-12 06:53:21.000 224 33770.13 197.87 17097.52 88888.00 2017-08-12 06:53:22.000 224 33770.09 197.84 17097.53 88888.00 2017-08-12 06:53:23.000 224 33770.11 197.82 17097.54 88888.00 2017-08-12 06:53:24.000 224 33770.12 197.80 17097.53 88888.00 2017-08-12 06:53:25.000 224 33770.10 197.78 17097.54 37851.89 2017-08-12 06:53:26.000 224 33770.12 197.80 17097.54 88888.00 2017-08-12 06:53:27.000 224 33770.18 197.80 17097.55 88888.00 2017-08-12 06:53:28.000 224 33770.20 197.79 17097.56 88888.00 2017-08-12 06:53:29.000 224 33770.23 197.80 17097.60 88888.00 2017-08-12 06:53:30.000 224 33770.26 197.83 17097.55 37852.14 2017-08-12 06:53:31.000 224 33770.26 197.82 17097.55 88888.00 2017-08-12 06:53:32.000 224 33770.26 197.79 17097.60 88888.00 2017-08-12 06:53:33.000 224 33770.27 197.78 17097.63 88888.00 2017-08-12 06:53:34.000 224 33770.28 197.81 17097.60 88888.00 2017-08-12 06:53:35.000 224 33770.30 197.83 17097.59 37852.17 2017-08-12 06:53:36.000 224 33770.31 197.80 17097.57 88888.00 2017-08-12 06:53:37.000 224 33770.29 197.76 17097.62 88888.00 2017-08-12 06:53:38.000 224 33770.30 197.76 17097.60 88888.00 2017-08-12 06:53:39.000 224 33770.28 197.75 17097.60 88888.00 2017-08-12 06:53:40.000 224 33770.28 197.73 17097.58 37852.17 2017-08-12 06:53:41.000 224 33770.31 197.70 17097.56 88888.00 2017-08-12 06:53:42.000 224 33770.31 197.68 17097.55 88888.00 2017-08-12 06:53:43.000 224 33770.33 197.68 17097.59 88888.00 2017-08-12 06:53:44.000 224 33770.32 197.65 17097.56 88888.00 2017-08-12 06:53:45.000 224 33770.34 197.69 17097.58 37852.17 2017-08-12 06:53:46.000 224 33770.35 197.69 17097.56 88888.00 2017-08-12 06:53:47.000 224 33770.37 197.71 17097.50 88888.00 2017-08-12 06:53:48.000 224 33770.37 197.72 17097.49 88888.00 2017-08-12 06:53:49.000 224 33770.37 197.68 17097.51 88888.00 2017-08-12 06:53:50.000 224 33770.41 197.67 17097.55 37852.15 2017-08-12 06:53:51.000 224 33770.46 197.69 17097.54 88888.00 2017-08-12 06:53:52.000 224 33770.46 197.68 17097.57 88888.00 2017-08-12 06:53:53.000 224 33770.46 197.64 17097.59 88888.00 2017-08-12 06:53:54.000 224 33770.47 197.62 17097.56 88888.00 2017-08-12 06:53:55.000 224 33770.50 197.58 17097.56 37852.28 2017-08-12 06:53:56.000 224 33770.51 197.56 17097.52 88888.00 2017-08-12 06:53:57.000 224 33770.51 197.55 17097.55 88888.00 2017-08-12 06:53:58.000 224 33770.54 197.55 17097.54 88888.00 2017-08-12 06:53:59.000 224 33770.56 197.53 17097.52 88888.00 2017-08-12 06:54:00.000 224 33770.63 197.50 17097.52 37852.42 2017-08-12 06:54:01.000 224 33770.61 197.48 17097.52 88888.00 2017-08-12 06:54:02.000 224 33770.61 197.48 17097.55 88888.00 2017-08-12 06:54:03.000 224 33770.62 197.49 17097.54 88888.00 2017-08-12 06:54:04.000 224 33770.63 197.49 17097.53 88888.00 2017-08-12 06:54:05.000 224 33770.62 197.43 17097.49 37852.42 2017-08-12 06:54:06.000 224 33770.63 197.46 17097.52 88888.00 2017-08-12 06:54:07.000 224 33770.62 197.41 17097.53 88888.00 2017-08-12 06:54:08.000 224 33770.60 197.36 17097.51 88888.00 2017-08-12 06:54:09.000 224 33770.62 197.36 17097.53 88888.00 2017-08-12 06:54:10.000 224 33770.60 197.32 17097.54 37852.42 2017-08-12 06:54:11.000 224 33770.61 197.27 17097.55 88888.00 2017-08-12 06:54:12.000 224 33770.62 197.26 17097.55 88888.00 2017-08-12 06:54:13.000 224 33770.61 197.29 17097.55 88888.00 2017-08-12 06:54:14.000 224 33770.63 197.30 17097.54 88888.00 2017-08-12 06:54:15.000 224 33770.63 197.28 17097.56 37852.53 2017-08-12 06:54:16.000 224 33770.63 197.29 17097.58 88888.00 2017-08-12 06:54:17.000 224 33770.63 197.31 17097.54 88888.00 2017-08-12 06:54:18.000 224 33770.64 197.29 17097.54 88888.00 2017-08-12 06:54:19.000 224 33770.65 197.24 17097.53 88888.00 2017-08-12 06:54:20.000 224 33770.69 197.22 17097.54 37852.46 2017-08-12 06:54:21.000 224 33770.70 197.22 17097.52 88888.00 2017-08-12 06:54:22.000 224 33770.70 197.21 17097.54 88888.00 2017-08-12 06:54:23.000 224 33770.71 197.21 17097.58 88888.00 2017-08-12 06:54:24.000 224 33770.74 197.24 17097.56 88888.00 2017-08-12 06:54:25.000 224 33770.80 197.21 17097.56 37852.49 2017-08-12 06:54:26.000 224 33770.79 197.14 17097.53 88888.00 2017-08-12 06:54:27.000 224 33770.79 197.09 17097.56 88888.00 2017-08-12 06:54:28.000 224 33770.79 197.12 17097.60 88888.00 2017-08-12 06:54:29.000 224 33770.78 197.12 17097.59 88888.00 2017-08-12 06:54:30.000 224 33770.76 197.13 17097.56 37852.57 2017-08-12 06:54:31.000 224 33770.74 197.10 17097.56 88888.00 2017-08-12 06:54:32.000 224 33770.75 197.09 17097.55 88888.00 2017-08-12 06:54:33.000 224 33770.73 197.07 17097.55 88888.00 2017-08-12 06:54:34.000 224 33770.74 197.07 17097.55 88888.00 2017-08-12 06:54:35.000 224 33770.78 197.08 17097.51 37852.56 2017-08-12 06:54:36.000 224 33770.84 197.06 17097.53 88888.00 2017-08-12 06:54:37.000 224 33770.82 197.03 17097.54 88888.00 2017-08-12 06:54:38.000 224 33770.82 197.03 17097.53 88888.00 2017-08-12 06:54:39.000 224 33770.82 196.98 17097.50 88888.00 2017-08-12 06:54:40.000 224 33770.84 196.97 17097.50 37852.57 2017-08-12 06:54:41.000 224 33770.84 196.93 17097.50 88888.00 2017-08-12 06:54:42.000 224 33770.87 196.93 17097.47 88888.00 2017-08-12 06:54:43.000 224 33770.90 196.91 17097.46 88888.00 2017-08-12 06:54:44.000 224 33770.90 196.91 17097.48 88888.00 2017-08-12 06:54:45.000 224 33770.90 196.90 17097.49 37852.61 2017-08-12 06:54:46.000 224 33770.88 196.88 17097.53 88888.00 2017-08-12 06:54:47.000 224 33770.91 196.88 17097.52 88888.00 2017-08-12 06:54:48.000 224 33770.91 196.90 17097.52 88888.00 2017-08-12 06:54:49.000 224 33770.90 196.90 17097.54 88888.00 2017-08-12 06:54:50.000 224 33770.91 196.88 17097.55 37852.71 2017-08-12 06:54:51.000 224 33770.92 196.85 17097.58 88888.00 2017-08-12 06:54:52.000 224 33770.95 196.83 17097.55 88888.00 2017-08-12 06:54:53.000 224 33770.97 196.78 17097.53 88888.00 2017-08-12 06:54:54.000 224 33771.01 196.81 17097.52 88888.00 2017-08-12 06:54:55.000 224 33770.98 196.81 17097.56 37852.79 2017-08-12 06:54:56.000 224 33771.03 196.81 17097.57 88888.00 2017-08-12 06:54:57.000 224 33771.03 196.80 17097.57 88888.00 2017-08-12 06:54:58.000 224 33771.05 196.78 17097.58 88888.00 2017-08-12 06:54:59.000 224 33771.06 196.78 17097.60 88888.00 2017-08-12 06:55:00.000 224 33771.12 196.84 17097.61 37852.93 2017-08-12 06:55:01.000 224 33771.16 196.91 17097.61 88888.00 2017-08-12 06:55:02.000 224 33771.19 196.93 17097.58 88888.00 2017-08-12 06:55:03.000 224 33771.20 196.94 17097.58 88888.00 2017-08-12 06:55:04.000 224 33771.18 196.92 17097.57 88888.00 2017-08-12 06:55:05.000 224 33771.18 196.87 17097.55 37852.86 2017-08-12 06:55:06.000 224 33771.17 196.88 17097.54 88888.00 2017-08-12 06:55:07.000 224 33771.22 196.93 17097.53 88888.00 2017-08-12 06:55:08.000 224 33771.23 196.90 17097.51 88888.00 2017-08-12 06:55:09.000 224 33771.26 196.87 17097.53 88888.00 2017-08-12 06:55:10.000 224 33771.28 196.90 17097.53 37852.92 2017-08-12 06:55:11.000 224 33771.25 196.94 17097.54 88888.00 2017-08-12 06:55:12.000 224 33771.26 196.93 17097.53 88888.00 2017-08-12 06:55:13.000 224 33771.26 196.92 17097.52 88888.00 2017-08-12 06:55:14.000 224 33771.29 196.94 17097.53 88888.00 2017-08-12 06:55:15.000 224 33771.32 196.94 17097.54 37853.04 2017-08-12 06:55:16.000 224 33771.33 196.96 17097.54 88888.00 2017-08-12 06:55:17.000 224 33771.39 196.99 17097.55 88888.00 2017-08-12 06:55:18.000 224 33771.41 196.97 17097.55 88888.00 2017-08-12 06:55:19.000 224 33771.42 196.93 17097.51 88888.00 2017-08-12 06:55:20.000 224 33771.45 196.94 17097.54 37853.03 2017-08-12 06:55:21.000 224 33771.43 196.96 17097.51 88888.00 2017-08-12 06:55:22.000 224 33771.41 196.97 17097.50 88888.00 2017-08-12 06:55:23.000 224 33771.40 196.95 17097.51 88888.00 2017-08-12 06:55:24.000 224 33771.40 196.95 17097.52 88888.00 2017-08-12 06:55:25.000 224 33771.41 196.95 17097.52 37853.14 2017-08-12 06:55:26.000 224 33771.41 196.95 17097.53 88888.00 2017-08-12 06:55:27.000 224 33771.43 197.00 17097.55 88888.00 2017-08-12 06:55:28.000 224 33771.40 196.97 17097.57 88888.00 2017-08-12 06:55:29.000 224 33771.42 196.97 17097.57 88888.00 2017-08-12 06:55:30.000 224 33771.44 196.96 17097.55 37853.08 2017-08-12 06:55:31.000 224 33771.41 196.95 17097.54 88888.00 2017-08-12 06:55:32.000 224 33771.42 196.96 17097.50 88888.00 2017-08-12 06:55:33.000 224 33771.48 196.97 17097.53 88888.00 2017-08-12 06:55:34.000 224 33771.47 197.01 17097.54 88888.00 2017-08-12 06:55:35.000 224 33771.50 197.02 17097.56 37853.24 2017-08-12 06:55:36.000 224 33771.49 197.03 17097.56 88888.00 2017-08-12 06:55:37.000 224 33771.50 197.05 17097.57 88888.00 2017-08-12 06:55:38.000 224 33771.47 197.06 17097.53 88888.00 2017-08-12 06:55:39.000 224 33771.48 197.05 17097.49 88888.00 2017-08-12 06:55:40.000 224 33771.50 197.07 17097.50 37853.21 2017-08-12 06:55:41.000 224 33771.52 197.12 17097.49 88888.00 2017-08-12 06:55:42.000 224 33771.51 197.09 17097.42 88888.00 2017-08-12 06:55:43.000 224 33771.50 197.04 17097.43 88888.00 2017-08-12 06:55:44.000 224 33771.51 197.03 17097.44 88888.00 2017-08-12 06:55:45.000 224 33771.51 197.04 17097.43 37853.17 2017-08-12 06:55:46.000 224 33771.49 197.03 17097.44 88888.00 2017-08-12 06:55:47.000 224 33771.48 197.05 17097.43 88888.00 2017-08-12 06:55:48.000 224 33771.48 197.06 17097.38 88888.00 2017-08-12 06:55:49.000 224 33771.45 197.05 17097.43 88888.00 2017-08-12 06:55:50.000 224 33771.50 197.07 17097.43 37853.26 2017-08-12 06:55:51.000 224 33771.55 197.14 17097.47 88888.00 2017-08-12 06:55:52.000 224 33771.58 197.15 17097.44 88888.00 2017-08-12 06:55:53.000 224 33771.59 197.14 17097.44 88888.00 2017-08-12 06:55:54.000 224 33771.61 197.15 17097.43 88888.00 2017-08-12 06:55:55.000 224 33771.61 197.16 17097.41 37853.33 2017-08-12 06:55:56.000 224 33771.59 197.17 17097.48 88888.00 2017-08-12 06:55:57.000 224 33771.61 197.20 17097.47 88888.00 2017-08-12 06:55:58.000 224 33771.58 197.29 17097.42 88888.00 2017-08-12 06:55:59.000 224 33771.59 197.30 17097.44 88888.00 2017-08-12 06:56:00.000 224 33771.61 197.30 17097.42 37853.32 2017-08-12 06:56:01.000 224 33771.60 197.23 17097.42 88888.00 2017-08-12 06:56:02.000 224 33771.61 197.23 17097.39 88888.00 2017-08-12 06:56:03.000 224 33771.62 197.23 17097.38 88888.00 2017-08-12 06:56:04.000 224 33771.62 197.22 17097.40 88888.00 2017-08-12 06:56:05.000 224 33771.66 197.22 17097.40 37853.28 2017-08-12 06:56:06.000 224 33771.66 197.26 17097.43 88888.00 2017-08-12 06:56:07.000 224 33771.69 197.26 17097.44 88888.00 2017-08-12 06:56:08.000 224 33771.71 197.26 17097.40 88888.00 2017-08-12 06:56:09.000 224 33771.70 197.23 17097.40 88888.00 2017-08-12 06:56:10.000 224 33771.70 197.26 17097.41 37853.35 2017-08-12 06:56:11.000 224 33771.66 197.32 17097.46 88888.00 2017-08-12 06:56:12.000 224 33771.61 197.34 17097.47 88888.00 2017-08-12 06:56:13.000 224 33771.59 197.32 17097.44 88888.00 2017-08-12 06:56:14.000 224 33771.59 197.35 17097.41 88888.00 2017-08-12 06:56:15.000 224 33771.61 197.39 17097.40 37853.29 2017-08-12 06:56:16.000 224 33771.60 197.39 17097.43 88888.00 2017-08-12 06:56:17.000 224 33771.58 197.41 17097.46 88888.00 2017-08-12 06:56:18.000 224 33771.63 197.45 17097.46 88888.00 2017-08-12 06:56:19.000 224 33771.61 197.41 17097.42 88888.00 2017-08-12 06:56:20.000 224 33771.66 197.40 17097.42 37853.28 2017-08-12 06:56:21.000 224 33771.65 197.38 17097.42 88888.00 2017-08-12 06:56:22.000 224 33771.64 197.38 17097.45 88888.00 2017-08-12 06:56:23.000 224 33771.66 197.36 17097.47 88888.00 2017-08-12 06:56:24.000 224 33771.67 197.30 17097.48 88888.00 2017-08-12 06:56:25.000 224 33771.67 197.22 17097.43 37853.29 2017-08-12 06:56:26.000 224 33771.63 197.25 17097.39 88888.00 2017-08-12 06:56:27.000 224 33771.60 197.28 17097.38 88888.00 2017-08-12 06:56:28.000 224 33771.57 197.31 17097.37 88888.00 2017-08-12 06:56:29.000 224 33771.54 197.32 17097.35 88888.00 2017-08-12 06:56:30.000 224 33771.54 197.36 17097.37 37853.24 2017-08-12 06:56:31.000 224 33771.52 197.41 17097.38 88888.00 2017-08-12 06:56:32.000 224 33771.50 197.46 17097.38 88888.00 2017-08-12 06:56:33.000 224 33771.52 197.49 17097.41 88888.00 2017-08-12 06:56:34.000 224 33771.52 197.51 17097.43 88888.00 2017-08-12 06:56:35.000 224 33771.48 197.56 17097.46 37853.21 2017-08-12 06:56:36.000 224 33771.54 197.57 17097.41 88888.00 2017-08-12 06:56:37.000 224 33771.53 197.57 17097.39 88888.00 2017-08-12 06:56:38.000 224 33771.51 197.57 17097.37 88888.00 2017-08-12 06:56:39.000 224 33771.50 197.58 17097.35 88888.00 2017-08-12 06:56:40.000 224 33771.50 197.60 17097.33 37853.22 2017-08-12 06:56:41.000 224 33771.48 197.62 17097.32 88888.00 2017-08-12 06:56:42.000 224 33771.45 197.59 17097.36 88888.00 2017-08-12 06:56:43.000 224 33771.46 197.60 17097.39 88888.00 2017-08-12 06:56:44.000 224 33771.45 197.63 17097.44 88888.00 2017-08-12 06:56:45.000 224 33771.42 197.67 17097.45 37853.14 2017-08-12 06:56:46.000 224 33771.45 197.71 17097.46 88888.00 2017-08-12 06:56:47.000 224 33771.42 197.72 17097.42 88888.00 2017-08-12 06:56:48.000 224 33771.39 197.72 17097.41 88888.00 2017-08-12 06:56:49.000 224 33771.40 197.70 17097.42 88888.00 2017-08-12 06:56:50.000 224 33771.39 197.76 17097.40 37852.99 2017-08-12 06:56:51.000 224 33771.34 197.83 17097.38 88888.00 2017-08-12 06:56:52.000 224 33771.32 197.84 17097.39 88888.00 2017-08-12 06:56:53.000 224 33771.33 197.89 17097.38 88888.00 2017-08-12 06:56:54.000 224 33771.30 197.89 17097.37 88888.00 2017-08-12 06:56:55.000 224 33771.30 197.92 17097.41 37853.01 2017-08-12 06:56:56.000 224 33771.30 197.97 17097.41 88888.00 2017-08-12 06:56:57.000 224 33771.29 197.95 17097.39 88888.00 2017-08-12 06:56:58.000 224 33771.28 197.98 17097.37 88888.00 2017-08-12 06:56:59.000 224 33771.24 197.97 17097.37 88888.00 2017-08-12 06:57:00.000 224 33771.23 197.95 17097.38 37852.93 2017-08-12 06:57:01.000 224 33771.22 197.96 17097.39 88888.00 2017-08-12 06:57:02.000 224 33771.21 198.00 17097.39 88888.00 2017-08-12 06:57:03.000 224 33771.22 198.00 17097.39 88888.00 2017-08-12 06:57:04.000 224 33771.22 198.02 17097.42 88888.00 2017-08-12 06:57:05.000 224 33771.18 198.05 17097.40 37852.83 2017-08-12 06:57:06.000 224 33771.15 198.09 17097.40 88888.00 2017-08-12 06:57:07.000 224 33771.15 198.09 17097.43 88888.00 2017-08-12 06:57:08.000 224 33771.13 198.12 17097.41 88888.00 2017-08-12 06:57:09.000 224 33771.12 198.13 17097.43 88888.00 2017-08-12 06:57:10.000 224 33771.15 198.15 17097.41 37852.83 2017-08-12 06:57:11.000 224 33771.15 198.19 17097.35 88888.00 2017-08-12 06:57:12.000 224 33771.14 198.21 17097.35 88888.00 2017-08-12 06:57:13.000 224 33771.16 198.20 17097.32 88888.00 2017-08-12 06:57:14.000 224 33771.18 198.21 17097.33 88888.00 2017-08-12 06:57:15.000 224 33771.16 198.21 17097.30 37852.74 2017-08-12 06:57:16.000 224 33771.13 198.18 17097.33 88888.00 2017-08-12 06:57:17.000 224 33771.14 198.16 17097.33 88888.00 2017-08-12 06:57:18.000 224 33771.11 198.17 17097.34 88888.00 2017-08-12 06:57:19.000 224 33771.10 198.16 17097.33 88888.00 2017-08-12 06:57:20.000 224 33771.12 198.13 17097.35 37852.86 2017-08-12 06:57:21.000 224 33771.15 198.16 17097.30 88888.00 2017-08-12 06:57:22.000 224 33771.20 198.18 17097.28 88888.00 2017-08-12 06:57:23.000 224 33771.22 198.23 17097.32 88888.00 2017-08-12 06:57:24.000 224 33771.19 198.21 17097.30 88888.00 2017-08-12 06:57:25.000 224 33771.17 198.19 17097.28 37852.71 2017-08-12 06:57:26.000 224 33771.17 198.21 17097.26 88888.00 2017-08-12 06:57:27.000 224 33771.16 198.22 17097.26 88888.00 2017-08-12 06:57:28.000 224 33771.09 198.27 17097.27 88888.00 2017-08-12 06:57:29.000 224 33771.10 198.29 17097.30 88888.00 2017-08-12 06:57:30.000 224 33771.16 198.25 17097.27 37852.71 2017-08-12 06:57:31.000 224 33771.17 198.26 17097.29 88888.00 2017-08-12 06:57:32.000 224 33771.19 198.32 17097.27 88888.00 2017-08-12 06:57:33.000 224 33771.20 198.34 17097.25 88888.00 2017-08-12 06:57:34.000 224 33771.20 198.38 17097.25 88888.00 2017-08-12 06:57:35.000 224 33771.20 198.36 17097.25 37852.78 2017-08-12 06:57:36.000 224 33771.20 198.38 17097.27 88888.00 2017-08-12 06:57:37.000 224 33771.19 198.42 17097.30 88888.00 2017-08-12 06:57:38.000 224 33771.18 198.45 17097.26 88888.00 2017-08-12 06:57:39.000 224 33771.14 198.43 17097.31 88888.00 2017-08-12 06:57:40.000 224 33771.16 198.43 17097.28 37852.71 2017-08-12 06:57:41.000 224 33771.17 198.42 17097.30 88888.00 2017-08-12 06:57:42.000 224 33771.13 198.43 17097.27 88888.00 2017-08-12 06:57:43.000 224 33771.13 198.45 17097.23 88888.00 2017-08-12 06:57:44.000 224 33771.12 198.46 17097.25 88888.00 2017-08-12 06:57:45.000 224 33771.12 198.47 17097.25 37852.67 2017-08-12 06:57:46.000 224 33771.12 198.49 17097.25 88888.00 2017-08-12 06:57:47.000 224 33771.08 198.46 17097.25 88888.00 2017-08-12 06:57:48.000 224 33771.10 198.48 17097.27 88888.00 2017-08-12 06:57:49.000 224 33771.11 198.51 17097.31 88888.00 2017-08-12 06:57:50.000 224 33771.10 198.51 17097.28 37852.68 2017-08-12 06:57:51.000 224 33771.07 198.52 17097.26 88888.00 2017-08-12 06:57:52.000 224 33771.07 198.52 17097.26 88888.00 2017-08-12 06:57:53.000 224 33771.06 198.56 17097.27 88888.00 2017-08-12 06:57:54.000 224 33771.02 198.57 17097.27 88888.00 2017-08-12 06:57:55.000 224 33771.04 198.53 17097.27 37852.49 2017-08-12 06:57:56.000 224 33771.06 198.51 17097.22 88888.00 2017-08-12 06:57:57.000 224 33771.02 198.54 17097.26 88888.00 2017-08-12 06:57:58.000 224 33771.02 198.54 17097.28 88888.00 2017-08-12 06:57:59.000 224 33771.00 198.54 17097.27 88888.00 2017-08-12 06:58:00.000 224 33770.98 198.56 17097.26 37852.67 2017-08-12 06:58:01.000 224 33770.95 198.60 17097.24 88888.00 2017-08-12 06:58:02.000 224 33770.95 198.58 17097.26 88888.00 2017-08-12 06:58:03.000 224 33770.97 198.61 17097.28 88888.00 2017-08-12 06:58:04.000 224 33770.97 198.63 17097.27 88888.00 2017-08-12 06:58:05.000 224 33770.95 198.58 17097.31 37852.65 2017-08-12 06:58:06.000 224 33770.94 198.56 17097.29 88888.00 2017-08-12 06:58:07.000 224 33770.94 198.53 17097.26 88888.00 2017-08-12 06:58:08.000 224 33770.95 198.53 17097.25 88888.00 2017-08-12 06:58:09.000 224 33770.94 198.50 17097.20 88888.00 2017-08-12 06:58:10.000 224 33770.94 198.53 17097.22 37852.58 2017-08-12 06:58:11.000 224 33770.92 198.53 17097.26 88888.00 2017-08-12 06:58:12.000 224 33770.93 198.50 17097.24 88888.00 2017-08-12 06:58:13.000 224 33770.93 198.52 17097.22 88888.00 2017-08-12 06:58:14.000 224 33770.90 198.55 17097.21 88888.00 2017-08-12 06:58:15.000 224 33770.87 198.52 17097.20 37852.51 2017-08-12 06:58:16.000 224 33770.87 198.55 17097.22 88888.00 2017-08-12 06:58:17.000 224 33770.83 198.52 17097.23 88888.00 2017-08-12 06:58:18.000 224 33770.87 198.51 17097.25 88888.00 2017-08-12 06:58:19.000 224 33770.88 198.55 17097.27 88888.00 2017-08-12 06:58:20.000 224 33770.91 198.51 17097.22 37852.54 2017-08-12 06:58:21.000 224 33770.90 198.50 17097.24 88888.00 2017-08-12 06:58:22.000 224 33770.88 198.52 17097.24 88888.00 2017-08-12 06:58:23.000 224 33770.90 198.52 17097.25 88888.00 2017-08-12 06:58:24.000 224 33770.89 198.56 17097.25 88888.00 2017-08-12 06:58:25.000 224 33770.87 198.56 17097.28 37852.50 2017-08-12 06:58:26.000 224 33770.86 198.55 17097.28 88888.00 2017-08-12 06:58:27.000 224 33770.86 198.52 17097.24 88888.00 2017-08-12 06:58:28.000 224 33770.81 198.51 17097.24 88888.00 2017-08-12 06:58:29.000 224 33770.75 198.48 17097.27 88888.00 2017-08-12 06:58:30.000 224 33770.75 198.49 17097.31 37852.42 2017-08-12 06:58:31.000 224 33770.78 198.47 17097.27 88888.00 2017-08-12 06:58:32.000 224 33770.78 198.49 17097.28 88888.00 2017-08-12 06:58:33.000 224 33770.76 198.50 17097.32 88888.00 2017-08-12 06:58:34.000 224 33770.74 198.45 17097.32 88888.00 2017-08-12 06:58:35.000 224 33770.74 198.39 17097.28 37852.21 2017-08-12 06:58:36.000 224 33770.76 198.38 17097.26 88888.00 2017-08-12 06:58:37.000 224 33770.74 198.35 17097.29 88888.00 2017-08-12 06:58:38.000 224 33770.77 198.38 17097.32 88888.00 2017-08-12 06:58:39.000 224 33770.79 198.39 17097.31 88888.00 2017-08-12 06:58:40.000 224 33770.79 198.37 17097.27 37852.35 2017-08-12 06:58:41.000 224 33770.83 198.41 17097.26 88888.00 2017-08-12 06:58:42.000 224 33770.85 198.37 17097.26 88888.00 2017-08-12 06:58:43.000 224 33770.86 198.38 17097.21 88888.00 2017-08-12 06:58:44.000 224 33770.86 198.39 17097.19 88888.00 2017-08-12 06:58:45.000 224 33770.88 198.35 17097.23 37852.46 2017-08-12 06:58:46.000 224 33770.87 198.35 17097.23 88888.00 2017-08-12 06:58:47.000 224 33770.86 198.32 17097.24 88888.00 2017-08-12 06:58:48.000 224 33770.84 198.37 17097.26 88888.00 2017-08-12 06:58:49.000 224 33770.81 198.38 17097.26 88888.00 2017-08-12 06:58:50.000 224 33770.79 198.36 17097.28 37852.43 2017-08-12 06:58:51.000 224 33770.79 198.38 17097.25 88888.00 2017-08-12 06:58:52.000 224 33770.78 198.39 17097.25 88888.00 2017-08-12 06:58:53.000 224 33770.77 198.38 17097.24 88888.00 2017-08-12 06:58:54.000 224 33770.76 198.39 17097.23 88888.00 2017-08-12 06:58:55.000 224 33770.75 198.40 17097.23 37852.40 2017-08-12 06:58:56.000 224 33770.81 198.41 17097.22 88888.00 2017-08-12 06:58:57.000 224 33770.80 198.42 17097.24 88888.00 2017-08-12 06:58:58.000 224 33770.83 198.43 17097.25 88888.00 2017-08-12 06:58:59.000 224 33770.87 198.41 17097.20 88888.00 2017-08-12 06:59:00.000 224 33770.86 198.42 17097.19 37852.35 2017-08-12 06:59:01.000 224 33770.86 198.42 17097.23 88888.00 2017-08-12 06:59:02.000 224 33770.86 198.42 17097.24 88888.00 2017-08-12 06:59:03.000 224 33770.87 198.41 17097.24 88888.00 2017-08-12 06:59:04.000 224 33770.88 198.38 17097.20 88888.00 2017-08-12 06:59:05.000 224 33770.84 198.37 17097.19 37852.39 2017-08-12 06:59:06.000 224 33770.84 198.41 17097.21 88888.00 2017-08-12 06:59:07.000 224 33770.82 198.40 17097.20 88888.00 2017-08-12 06:59:08.000 224 33770.82 198.42 17097.27 88888.00 2017-08-12 06:59:09.000 224 33770.81 198.43 17097.27 88888.00 2017-08-12 06:59:10.000 224 33770.81 198.43 17097.23 37852.35 2017-08-12 06:59:11.000 224 33770.85 198.43 17097.22 88888.00 2017-08-12 06:59:12.000 224 33770.87 198.44 17097.24 88888.00 2017-08-12 06:59:13.000 224 33770.88 198.44 17097.27 88888.00 2017-08-12 06:59:14.000 224 33770.87 198.43 17097.30 88888.00 2017-08-12 06:59:15.000 224 33770.84 198.42 17097.28 37852.32 2017-08-12 06:59:16.000 224 33770.82 198.45 17097.24 88888.00 2017-08-12 06:59:17.000 224 33770.85 198.47 17097.22 88888.00 2017-08-12 06:59:18.000 224 33770.85 198.43 17097.22 88888.00 2017-08-12 06:59:19.000 224 33770.87 198.41 17097.18 88888.00 2017-08-12 06:59:20.000 224 33770.86 198.42 17097.15 37852.46 2017-08-12 06:59:21.000 224 33770.85 198.42 17097.13 88888.00 2017-08-12 06:59:22.000 224 33770.84 198.43 17097.14 88888.00 2017-08-12 06:59:23.000 224 33770.82 198.40 17097.15 88888.00 2017-08-12 06:59:24.000 224 33770.85 198.39 17097.17 88888.00 2017-08-12 06:59:25.000 224 33770.85 198.42 17097.17 37852.36 2017-08-12 06:59:26.000 224 33770.88 198.44 17097.19 88888.00 2017-08-12 06:59:27.000 224 33770.84 198.41 17097.17 88888.00 2017-08-12 06:59:28.000 224 33770.79 198.41 17097.19 88888.00 2017-08-12 06:59:29.000 224 33770.77 198.43 17097.18 88888.00 2017-08-12 06:59:30.000 224 33770.78 198.43 17097.19 37852.31 2017-08-12 06:59:31.000 224 33770.78 198.43 17097.19 88888.00 2017-08-12 06:59:32.000 224 33770.75 198.45 17097.20 88888.00 2017-08-12 06:59:33.000 224 33770.73 198.48 17097.19 88888.00 2017-08-12 06:59:34.000 224 33770.76 198.46 17097.17 88888.00 2017-08-12 06:59:35.000 224 33770.81 198.48 17097.18 37852.21 2017-08-12 06:59:36.000 224 33770.78 198.46 17097.16 88888.00 2017-08-12 06:59:37.000 224 33770.76 198.45 17097.15 88888.00 2017-08-12 06:59:38.000 224 33770.75 198.44 17097.14 88888.00 2017-08-12 06:59:39.000 224 33770.73 198.41 17097.16 88888.00 2017-08-12 06:59:40.000 224 33770.76 198.43 17097.18 37852.32 2017-08-12 06:59:41.000 224 33770.77 198.43 17097.18 88888.00 2017-08-12 06:59:42.000 224 33770.73 198.41 17097.14 88888.00 2017-08-12 06:59:43.000 224 33770.72 198.42 17097.15 88888.00 2017-08-12 06:59:44.000 224 33770.70 198.41 17097.13 88888.00 2017-08-12 06:59:45.000 224 33770.67 198.43 17097.10 37852.28 2017-08-12 06:59:46.000 224 33770.65 198.42 17097.09 88888.00 2017-08-12 06:59:47.000 224 33770.63 198.42 17097.15 88888.00 2017-08-12 06:59:48.000 224 33770.61 198.35 17097.13 88888.00 2017-08-12 06:59:49.000 224 33770.61 198.35 17097.16 88888.00 2017-08-12 06:59:50.000 224 33770.58 198.34 17097.14 37852.15 2017-08-12 06:59:51.000 224 33770.58 198.36 17097.13 88888.00 2017-08-12 06:59:52.000 224 33770.59 198.42 17097.14 88888.00 2017-08-12 06:59:53.000 224 33770.61 198.41 17097.11 88888.00 2017-08-12 06:59:54.000 224 33770.62 198.44 17097.11 88888.00 2017-08-12 06:59:55.000 224 33770.63 198.44 17097.11 37852.17 2017-08-12 06:59:56.000 224 33770.63 198.42 17097.12 88888.00 2017-08-12 06:59:57.000 224 33770.59 198.43 17097.17 88888.00 2017-08-12 06:59:58.000 224 33770.55 198.40 17097.21 88888.00 2017-08-12 06:59:59.000 224 33770.52 198.36 17097.20 88888.00 2017-08-12 07:00:00.000 224 33770.53 198.37 17097.15 37852.03 2017-08-12 07:00:01.000 224 33770.51 198.35 17097.10 88888.00 2017-08-12 07:00:02.000 224 33770.51 198.32 17097.09 88888.00 2017-08-12 07:00:03.000 224 33770.47 198.32 17097.09 88888.00 2017-08-12 07:00:04.000 224 33770.46 198.31 17097.13 88888.00 2017-08-12 07:00:05.000 224 33770.46 198.28 17097.13 37852.04 2017-08-12 07:00:06.000 224 33770.46 198.26 17097.13 88888.00 2017-08-12 07:00:07.000 224 33770.44 198.26 17097.14 88888.00 2017-08-12 07:00:08.000 224 33770.42 198.25 17097.14 88888.00 2017-08-12 07:00:09.000 224 33770.41 198.23 17097.15 88888.00 2017-08-12 07:00:10.000 224 33770.41 198.19 17097.14 37852.18 2017-08-12 07:00:11.000 224 33770.41 198.16 17097.14 88888.00 2017-08-12 07:00:12.000 224 33770.40 198.15 17097.15 88888.00 2017-08-12 07:00:13.000 224 33770.39 198.17 17097.17 88888.00 2017-08-12 07:00:14.000 224 33770.41 198.16 17097.16 88888.00 2017-08-12 07:00:15.000 224 33770.40 198.13 17097.16 37851.90 2017-08-12 07:00:16.000 224 33770.37 198.14 17097.15 88888.00 2017-08-12 07:00:17.000 224 33770.37 198.11 17097.14 88888.00 2017-08-12 07:00:18.000 224 33770.40 198.06 17097.16 88888.00 2017-08-12 07:00:19.000 224 33770.40 198.05 17097.11 88888.00 2017-08-12 07:00:20.000 224 33770.39 198.04 17097.09 37852.03 2017-08-12 07:00:21.000 224 33770.41 198.07 17097.08 88888.00 2017-08-12 07:00:22.000 224 33770.46 198.08 17097.11 88888.00 2017-08-12 07:00:23.000 224 33770.43 198.06 17097.09 88888.00 2017-08-12 07:00:24.000 224 33770.43 198.06 17097.11 88888.00 2017-08-12 07:00:25.000 224 33770.43 198.00 17097.15 37852.07 2017-08-12 07:00:26.000 224 33770.41 197.99 17097.13 88888.00 2017-08-12 07:00:27.000 224 33770.39 197.99 17097.15 88888.00 2017-08-12 07:00:28.000 224 33770.42 197.93 17097.10 88888.00 2017-08-12 07:00:29.000 224 33770.44 197.92 17097.08 88888.00 2017-08-12 07:00:30.000 224 33770.46 197.91 17097.04 37852.07 2017-08-12 07:00:31.000 224 33770.43 197.89 17097.12 88888.00 2017-08-12 07:00:32.000 224 33770.41 197.88 17097.10 88888.00 2017-08-12 07:00:33.000 224 33770.38 197.86 17097.06 88888.00 2017-08-12 07:00:34.000 224 33770.36 197.84 17097.06 88888.00 2017-08-12 07:00:35.000 224 33770.38 197.78 17097.07 37851.99 2017-08-12 07:00:36.000 224 33770.41 197.74 17097.07 88888.00 2017-08-12 07:00:37.000 224 33770.42 197.76 17097.10 88888.00 2017-08-12 07:00:38.000 224 33770.40 197.77 17097.09 88888.00 2017-08-12 07:00:39.000 224 33770.41 197.72 17097.09 88888.00 2017-08-12 07:00:40.000 224 33770.41 197.73 17097.12 37852.01 2017-08-12 07:00:41.000 224 33770.37 197.72 17097.11 88888.00 2017-08-12 07:00:42.000 224 33770.39 197.72 17097.13 88888.00 2017-08-12 07:00:43.000 224 33770.35 197.73 17097.15 88888.00 2017-08-12 07:00:44.000 224 33770.35 197.69 17097.05 88888.00 2017-08-12 07:00:45.000 224 33770.35 197.69 17097.04 37851.99 2017-08-12 07:00:46.000 224 33770.36 197.74 17097.09 88888.00 2017-08-12 07:00:47.000 224 33770.33 197.80 17097.13 88888.00 2017-08-12 07:00:48.000 224 33770.35 197.80 17097.15 88888.00 2017-08-12 07:00:49.000 224 33770.35 197.74 17097.16 88888.00 2017-08-12 07:00:50.000 224 33770.38 197.79 17097.12 37852.03 2017-08-12 07:00:51.000 224 33770.36 197.77 17097.11 88888.00 2017-08-12 07:00:52.000 224 33770.27 197.75 17097.10 88888.00 2017-08-12 07:00:53.000 224 33770.26 197.76 17097.08 88888.00 2017-08-12 07:00:54.000 224 33770.23 197.80 17097.08 88888.00 2017-08-12 07:00:55.000 224 33770.21 197.78 17097.08 37851.92 2017-08-12 07:00:56.000 224 33770.23 197.74 17097.08 88888.00 2017-08-12 07:00:57.000 224 33770.20 197.70 17097.13 88888.00 2017-08-12 07:00:58.000 224 33770.16 197.70 17097.11 88888.00 2017-08-12 07:00:59.000 224 33770.16 197.69 17097.10 88888.00 2017-08-12 07:01:00.000 224 33770.16 197.72 17097.09 37851.79 2017-08-12 07:01:01.000 224 33770.16 197.75 17097.09 88888.00 2017-08-12 07:01:02.000 224 33770.21 197.75 17097.09 88888.00 2017-08-12 07:01:03.000 224 33770.20 197.73 17097.13 88888.00 2017-08-12 07:01:04.000 224 33770.20 197.70 17097.15 88888.00 2017-08-12 07:01:05.000 224 33770.21 197.66 17097.15 37851.86 2017-08-12 07:01:06.000 224 33770.21 197.65 17097.18 88888.00 2017-08-12 07:01:07.000 224 33770.19 197.65 17097.17 88888.00 2017-08-12 07:01:08.000 224 33770.17 197.64 17097.18 88888.00 2017-08-12 07:01:09.000 224 33770.15 197.64 17097.18 88888.00 2017-08-12 07:01:10.000 224 33770.16 197.63 17097.16 37851.86 2017-08-12 07:01:11.000 224 33770.12 197.61 17097.13 88888.00 2017-08-12 07:01:12.000 224 33770.11 197.61 17097.09 88888.00 2017-08-12 07:01:13.000 224 33770.08 197.62 17097.10 88888.00 2017-08-12 07:01:14.000 224 33770.07 197.61 17097.12 88888.00 2017-08-12 07:01:15.000 224 33770.06 197.57 17097.07 37851.72 2017-08-12 07:01:16.000 224 33770.05 197.56 17097.06 88888.00 2017-08-12 07:01:17.000 224 33770.05 197.52 17097.07 88888.00 2017-08-12 07:01:18.000 224 33770.05 197.53 17097.07 88888.00 2017-08-12 07:01:19.000 224 33770.01 197.55 17097.10 88888.00 2017-08-12 07:01:20.000 224 33770.00 197.56 17097.11 37851.68 2017-08-12 07:01:21.000 224 33769.98 197.56 17097.05 88888.00 2017-08-12 07:01:22.000 224 33770.01 197.56 17097.05 88888.00 2017-08-12 07:01:23.000 224 33770.01 197.62 17097.08 88888.00 2017-08-12 07:01:24.000 224 33769.99 197.61 17097.07 88888.00 2017-08-12 07:01:25.000 224 33769.98 197.62 17097.08 37851.67 2017-08-12 07:01:26.000 224 33769.95 197.59 17097.10 88888.00 2017-08-12 07:01:27.000 224 33769.93 197.55 17097.09 88888.00 2017-08-12 07:01:28.000 224 33769.94 197.50 17097.10 88888.00 2017-08-12 07:01:29.000 224 33769.95 197.50 17097.07 88888.00 2017-08-12 07:01:30.000 224 33769.91 197.47 17097.05 37851.71 2017-08-12 07:01:31.000 224 33769.86 197.41 17097.03 88888.00 2017-08-12 07:01:32.000 224 33769.87 197.41 17097.02 88888.00 2017-08-12 07:01:33.000 224 33769.87 197.39 17097.03 88888.00 2017-08-12 07:01:34.000 224 33769.85 197.42 17097.04 88888.00 2017-08-12 07:01:35.000 224 33769.80 197.45 17097.08 37851.56 2017-08-12 07:01:36.000 224 33769.83 197.48 17097.09 88888.00 2017-08-12 07:01:37.000 224 33769.88 197.47 17097.06 88888.00 2017-08-12 07:01:38.000 224 33769.90 197.44 17097.10 88888.00 2017-08-12 07:01:39.000 224 33769.93 197.40 17097.05 88888.00 2017-08-12 07:01:40.000 224 33769.93 197.41 17097.06 37851.57 2017-08-12 07:01:41.000 224 33769.96 197.39 17097.03 88888.00 2017-08-12 07:01:42.000 224 33769.90 197.40 17097.07 88888.00 2017-08-12 07:01:43.000 224 33769.85 197.35 17097.11 88888.00 2017-08-12 07:01:44.000 224 33769.86 197.35 17097.11 88888.00 2017-08-12 07:01:45.000 224 33769.85 197.35 17097.10 37851.60 2017-08-12 07:01:46.000 224 33769.79 197.39 17097.07 88888.00 2017-08-12 07:01:47.000 224 33769.79 197.41 17097.09 88888.00 2017-08-12 07:01:48.000 224 33769.79 197.44 17097.13 88888.00 2017-08-12 07:01:49.000 224 33769.82 197.45 17097.13 88888.00 2017-08-12 07:01:50.000 224 33769.88 197.43 17097.12 37851.39 2017-08-12 07:01:51.000 224 33769.89 197.38 17097.07 88888.00 2017-08-12 07:01:52.000 224 33769.88 197.36 17097.08 88888.00 2017-08-12 07:01:53.000 224 33769.86 197.38 17097.08 88888.00 2017-08-12 07:01:54.000 224 33769.88 197.37 17097.09 88888.00 2017-08-12 07:01:55.000 224 33769.87 197.39 17097.05 37851.62 2017-08-12 07:01:56.000 224 33769.83 197.40 17097.08 88888.00 2017-08-12 07:01:57.000 224 33769.79 197.40 17097.06 88888.00 2017-08-12 07:01:58.000 224 33769.80 197.41 17097.08 88888.00 2017-08-12 07:01:59.000 224 33769.80 197.40 17097.09 88888.00 2017-08-12 07:02:00.000 224 33769.83 197.38 17097.06 37851.54 2017-08-12 07:02:01.000 224 33769.87 197.36 17097.05 88888.00 2017-08-12 07:02:02.000 224 33769.93 197.37 17097.06 88888.00 2017-08-12 07:02:03.000 224 33769.92 197.35 17097.07 88888.00 2017-08-12 07:02:04.000 224 33769.96 197.34 17097.14 88888.00 2017-08-12 07:02:05.000 224 33769.98 197.35 17097.11 37851.62 2017-08-12 07:02:06.000 224 33769.96 197.33 17097.11 88888.00 2017-08-12 07:02:07.000 224 33769.94 197.30 17097.10 88888.00 2017-08-12 07:02:08.000 224 33769.95 197.25 17097.11 88888.00 2017-08-12 07:02:09.000 224 33769.90 197.27 17097.14 88888.00 2017-08-12 07:02:10.000 224 33769.87 197.31 17097.10 37851.67 2017-08-12 07:02:11.000 224 33769.85 197.38 17097.13 88888.00 2017-08-12 07:02:12.000 224 33769.86 197.37 17097.09 88888.00 2017-08-12 07:02:13.000 224 33769.85 197.35 17097.08 88888.00 2017-08-12 07:02:14.000 224 33769.84 197.38 17097.11 88888.00 2017-08-12 07:02:15.000 224 33769.85 197.40 17097.10 37851.58 2017-08-12 07:02:16.000 224 33769.91 197.36 17097.08 88888.00 2017-08-12 07:02:17.000 224 33769.93 197.34 17097.10 88888.00 2017-08-12 07:02:18.000 224 33769.97 197.29 17097.11 88888.00 2017-08-12 07:02:19.000 224 33770.03 197.23 17097.11 88888.00 2017-08-12 07:02:20.000 224 33770.08 197.20 17097.07 37851.67 2017-08-12 07:02:21.000 224 33770.05 197.18 17097.07 88888.00 2017-08-12 07:02:22.000 224 33770.03 197.18 17097.08 88888.00 2017-08-12 07:02:23.000 224 33770.00 197.13 17097.04 88888.00 2017-08-12 07:02:24.000 224 33769.99 197.14 17097.01 88888.00 2017-08-12 07:02:25.000 224 33769.93 197.18 17097.06 37851.67 2017-08-12 07:02:26.000 224 33769.86 197.18 17097.09 88888.00 2017-08-12 07:02:27.000 224 33769.86 197.19 17097.05 88888.00 2017-08-12 07:02:28.000 224 33769.84 197.22 17097.07 88888.00 2017-08-12 07:02:29.000 224 33769.82 197.24 17097.05 88888.00 2017-08-12 07:02:30.000 224 33769.82 197.21 17097.06 37851.44 2017-08-12 07:02:31.000 224 33769.82 197.23 17097.11 88888.00 2017-08-12 07:02:32.000 224 33769.84 197.24 17097.11 88888.00 2017-08-12 07:02:33.000 224 33769.89 197.21 17097.10 88888.00 2017-08-12 07:02:34.000 224 33769.91 197.19 17097.10 88888.00 2017-08-12 07:02:35.000 224 33769.92 197.13 17097.05 37851.47 2017-08-12 07:02:36.000 224 33769.89 197.11 17097.02 88888.00 2017-08-12 07:02:37.000 224 33769.89 197.14 17097.04 88888.00 2017-08-12 07:02:38.000 224 33769.93 197.18 17097.09 88888.00 2017-08-12 07:02:39.000 224 33769.94 197.17 17097.11 88888.00 2017-08-12 07:02:40.000 224 33769.99 197.16 17097.10 37851.58 2017-08-12 07:02:41.000 224 33769.93 197.15 17097.09 88888.00 2017-08-12 07:02:42.000 224 33769.92 197.20 17097.06 88888.00 2017-08-12 07:02:43.000 224 33769.90 197.23 17097.03 88888.00 2017-08-12 07:02:44.000 224 33769.90 197.23 17097.06 88888.00 2017-08-12 07:02:45.000 224 33769.91 197.22 17097.08 37851.64 2017-08-12 07:02:46.000 224 33769.90 197.21 17097.07 88888.00 2017-08-12 07:02:47.000 224 33769.87 197.23 17097.05 88888.00 2017-08-12 07:02:48.000 224 33769.85 197.26 17097.11 88888.00 2017-08-12 07:02:49.000 224 33769.81 197.24 17097.12 88888.00 2017-08-12 07:02:50.000 224 33769.80 197.24 17097.10 37851.43 2017-08-12 07:02:51.000 224 33769.78 197.20 17097.06 88888.00 2017-08-12 07:02:52.000 224 33769.80 197.19 17097.04 88888.00 2017-08-12 07:02:53.000 224 33769.81 197.19 17097.05 88888.00 2017-08-12 07:02:54.000 224 33769.77 197.20 17097.03 88888.00 2017-08-12 07:02:55.000 224 33769.72 197.20 17096.99 37851.53 2017-08-12 07:02:56.000 224 33769.72 197.19 17097.00 88888.00 2017-08-12 07:02:57.000 224 33769.71 197.27 17096.97 88888.00 2017-08-12 07:02:58.000 224 33769.71 197.29 17097.01 88888.00 2017-08-12 07:02:59.000 224 33769.69 197.31 17097.03 88888.00 2017-08-12 07:03:00.000 224 33769.68 197.31 17097.00 37851.38 2017-08-12 07:03:01.000 224 33769.63 197.34 17097.02 88888.00 2017-08-12 07:03:02.000 224 33769.59 197.36 17097.04 88888.00 2017-08-12 07:03:03.000 224 33769.62 197.38 17097.03 88888.00 2017-08-12 07:03:04.000 224 33769.64 197.40 17097.03 88888.00 2017-08-12 07:03:05.000 224 33769.64 197.37 17097.01 37851.25 2017-08-12 07:03:06.000 224 33769.66 197.39 17096.97 88888.00 2017-08-12 07:03:07.000 224 33769.66 197.39 17096.97 88888.00 2017-08-12 07:03:08.000 224 33769.65 197.40 17096.98 88888.00 2017-08-12 07:03:09.000 224 33769.65 197.37 17097.01 88888.00 2017-08-12 07:03:10.000 224 33769.67 197.32 17097.01 37851.35 2017-08-12 07:03:11.000 224 33769.71 197.28 17096.99 88888.00 2017-08-12 07:03:12.000 224 33769.73 197.25 17097.01 88888.00 2017-08-12 07:03:13.000 224 33769.79 197.26 17097.01 88888.00 2017-08-12 07:03:14.000 224 33769.83 197.25 17096.97 88888.00 2017-08-12 07:03:15.000 224 33769.87 197.24 17096.96 37851.36 2017-08-12 07:03:16.000 224 33769.87 197.21 17096.98 88888.00 2017-08-12 07:03:17.000 224 33769.86 197.24 17096.98 88888.00 2017-08-12 07:03:18.000 224 33769.82 197.27 17096.97 88888.00 2017-08-12 07:03:19.000 224 33769.76 197.31 17096.97 88888.00 2017-08-12 07:03:20.000 224 33769.70 197.33 17096.98 37851.53 2017-08-12 07:03:21.000 224 33769.67 197.37 17096.99 88888.00 2017-08-12 07:03:22.000 224 33769.63 197.43 17096.98 88888.00 2017-08-12 07:03:23.000 224 33769.57 197.45 17097.00 88888.00 2017-08-12 07:03:24.000 224 33769.55 197.53 17097.02 88888.00 2017-08-12 07:03:25.000 224 33769.55 197.58 17097.05 37851.15 2017-08-12 07:03:26.000 224 33769.55 197.58 17097.08 88888.00 2017-08-12 07:03:27.000 224 33769.58 197.60 17097.05 88888.00 2017-08-12 07:03:28.000 224 33769.61 197.56 17097.04 88888.00 2017-08-12 07:03:29.000 224 33769.61 197.56 17097.04 88888.00 2017-08-12 07:03:30.000 224 33769.65 197.52 17097.04 37851.12 2017-08-12 07:03:31.000 224 33769.65 197.55 17097.02 88888.00 2017-08-12 07:03:32.000 224 33769.65 197.52 17097.01 88888.00 2017-08-12 07:03:33.000 224 33769.64 197.53 17097.02 88888.00 2017-08-12 07:03:34.000 224 33769.63 197.56 17097.04 88888.00 2017-08-12 07:03:35.000 224 33769.65 197.55 17097.01 37851.40 2017-08-12 07:03:36.000 224 33769.64 197.54 17097.01 88888.00 2017-08-12 07:03:37.000 224 33769.65 197.54 17097.01 88888.00 2017-08-12 07:03:38.000 224 33769.64 197.55 17096.98 88888.00 2017-08-12 07:03:39.000 224 33769.62 197.52 17097.00 88888.00 2017-08-12 07:03:40.000 224 33769.66 197.52 17097.02 37851.32 2017-08-12 07:03:41.000 224 33769.70 197.53 17096.98 88888.00 2017-08-12 07:03:42.000 224 33769.70 197.54 17096.97 88888.00 2017-08-12 07:03:43.000 224 33769.67 197.54 17096.94 88888.00 2017-08-12 07:03:44.000 224 33769.64 197.50 17096.92 88888.00 2017-08-12 07:03:45.000 224 33769.72 197.52 17096.97 37851.39 2017-08-12 07:03:46.000 224 33769.71 197.50 17096.96 88888.00 2017-08-12 07:03:47.000 224 33769.74 197.49 17096.95 88888.00 2017-08-12 07:03:48.000 224 33769.76 197.52 17096.94 88888.00 2017-08-12 07:03:49.000 224 33769.77 197.56 17096.93 88888.00 2017-08-12 07:03:50.000 224 33769.78 197.59 17096.95 37851.28 2017-08-12 07:03:51.000 224 33769.79 197.58 17096.91 88888.00 2017-08-12 07:03:52.000 224 33769.82 197.58 17096.92 88888.00 2017-08-12 07:03:53.000 224 33769.81 197.63 17096.95 88888.00 2017-08-12 07:03:54.000 224 33769.80 197.64 17096.94 88888.00 2017-08-12 07:03:55.000 224 33769.81 197.63 17096.92 37851.53 2017-08-12 07:03:56.000 224 33769.74 197.62 17096.92 88888.00 2017-08-12 07:03:57.000 224 33769.67 197.69 17096.92 88888.00 2017-08-12 07:03:58.000 224 33769.64 197.70 17096.94 88888.00 2017-08-12 07:03:59.000 224 33769.60 197.71 17096.92 88888.00 2017-08-12 07:04:00.000 224 33769.63 197.69 17096.92 37851.22 2017-08-12 07:04:01.000 224 33769.66 197.67 17096.88 88888.00 2017-08-12 07:04:02.000 224 33769.67 197.64 17096.88 88888.00 2017-08-12 07:04:03.000 224 33769.69 197.65 17096.89 88888.00 2017-08-12 07:04:04.000 224 33769.73 197.63 17096.89 88888.00 2017-08-12 07:04:05.000 224 33769.76 197.64 17096.88 37851.46 2017-08-12 07:04:06.000 224 33769.79 197.62 17096.90 88888.00 2017-08-12 07:04:07.000 224 33769.81 197.59 17096.90 88888.00 2017-08-12 07:04:08.000 224 33769.82 197.57 17096.91 88888.00 2017-08-12 07:04:09.000 224 33769.83 197.58 17096.90 88888.00 2017-08-12 07:04:10.000 224 33769.82 197.57 17096.88 37851.46 2017-08-12 07:04:11.000 224 33769.82 197.58 17096.89 88888.00 2017-08-12 07:04:12.000 224 33769.83 197.58 17096.89 88888.00 2017-08-12 07:04:13.000 224 33769.83 197.62 17096.90 88888.00 2017-08-12 07:04:14.000 224 33769.81 197.58 17096.84 88888.00 2017-08-12 07:04:15.000 224 33769.80 197.56 17096.85 37851.36 2017-08-12 07:04:16.000 224 33769.81 197.62 17096.90 88888.00 2017-08-12 07:04:17.000 224 33769.79 197.60 17096.87 88888.00 2017-08-12 07:04:18.000 224 33769.79 197.62 17096.85 88888.00 2017-08-12 07:04:19.000 224 33769.80 197.65 17096.87 88888.00 2017-08-12 07:04:20.000 224 33769.83 197.66 17096.88 37851.51 2017-08-12 07:04:21.000 224 33769.82 197.65 17096.88 88888.00 2017-08-12 07:04:22.000 224 33769.80 197.61 17096.90 88888.00 2017-08-12 07:04:23.000 224 33769.80 197.64 17096.87 88888.00 2017-08-12 07:04:24.000 224 33769.83 197.67 17096.88 88888.00 2017-08-12 07:04:25.000 224 33769.81 197.68 17096.87 37851.51 2017-08-12 07:04:26.000 224 33769.78 197.71 17096.87 88888.00 2017-08-12 07:04:27.000 224 33769.75 197.74 17096.85 88888.00 2017-08-12 07:04:28.000 224 33769.78 197.80 17096.85 88888.00 2017-08-12 07:04:29.000 224 33769.78 197.79 17096.87 88888.00 2017-08-12 07:04:30.000 224 33769.79 197.76 17096.88 37851.29 2017-08-12 07:04:31.000 224 33769.75 197.75 17096.85 88888.00 2017-08-12 07:04:32.000 224 33769.77 197.78 17096.85 88888.00 2017-08-12 07:04:33.000 224 33769.82 197.81 17096.86 88888.00 2017-08-12 07:04:34.000 224 33769.82 197.82 17096.86 88888.00 2017-08-12 07:04:35.000 224 33769.84 197.82 17096.85 37851.33 2017-08-12 07:04:36.000 224 33769.85 197.83 17096.86 88888.00 2017-08-12 07:04:37.000 224 33769.85 197.87 17096.90 88888.00 2017-08-12 07:04:38.000 224 33769.87 197.86 17096.88 88888.00 2017-08-12 07:04:39.000 224 33769.84 197.84 17096.88 88888.00 2017-08-12 07:04:40.000 224 33769.85 197.78 17096.87 37851.46 2017-08-12 07:04:41.000 224 33769.88 197.77 17096.89 88888.00 2017-08-12 07:04:42.000 224 33769.88 197.79 17096.91 88888.00 2017-08-12 07:04:43.000 224 33769.87 197.81 17096.85 88888.00 2017-08-12 07:04:44.000 224 33769.85 197.80 17096.87 88888.00 2017-08-12 07:04:45.000 224 33769.87 197.79 17096.86 37851.49 2017-08-12 07:04:46.000 224 33769.89 197.83 17096.87 88888.00 2017-08-12 07:04:47.000 224 33769.89 197.84 17096.83 88888.00 2017-08-12 07:04:48.000 224 33769.90 197.79 17096.85 88888.00 2017-08-12 07:04:49.000 224 33769.90 197.78 17096.83 88888.00 2017-08-12 07:04:50.000 224 33769.92 197.79 17096.77 37851.49 2017-08-12 07:04:51.000 224 33769.94 197.80 17096.77 88888.00 2017-08-12 07:04:52.000 224 33769.97 197.82 17096.80 88888.00 2017-08-12 07:04:53.000 224 33769.99 197.82 17096.78 88888.00 2017-08-12 07:04:54.000 224 33769.99 197.81 17096.83 88888.00 2017-08-12 07:04:55.000 224 33769.98 197.83 17096.81 37851.46 2017-08-12 07:04:56.000 224 33769.98 197.81 17096.77 88888.00 2017-08-12 07:04:57.000 224 33769.96 197.79 17096.77 88888.00 2017-08-12 07:04:58.000 224 33769.98 197.83 17096.78 88888.00 2017-08-12 07:04:59.000 224 33769.96 197.82 17096.81 88888.00 2017-08-12 07:05:00.000 224 33769.98 197.85 17096.83 37851.57 2017-08-12 07:05:01.000 224 33769.96 197.86 17096.85 88888.00 2017-08-12 07:05:02.000 224 33769.95 197.81 17096.84 88888.00 2017-08-12 07:05:03.000 224 33770.00 197.83 17096.90 88888.00 2017-08-12 07:05:04.000 224 33769.96 197.85 17096.84 88888.00 2017-08-12 07:05:05.000 224 33769.90 197.83 17096.81 37851.60 2017-08-12 07:05:06.000 224 33769.91 197.82 17096.80 88888.00 2017-08-12 07:05:07.000 224 33769.91 197.88 17096.81 88888.00 2017-08-12 07:05:08.000 224 33769.90 197.87 17096.80 88888.00 2017-08-12 07:05:09.000 224 33769.91 197.88 17096.82 88888.00 2017-08-12 07:05:10.000 224 33769.87 197.86 17096.79 37851.42 2017-08-12 07:05:11.000 224 33769.87 197.84 17096.77 88888.00 2017-08-12 07:05:12.000 224 33769.89 197.85 17096.79 88888.00 2017-08-12 07:05:13.000 224 33769.93 197.85 17096.77 88888.00 2017-08-12 07:05:14.000 224 33769.92 197.86 17096.81 88888.00 2017-08-12 07:05:15.000 224 33769.93 197.83 17096.80 37851.38 2017-08-12 07:05:16.000 224 33769.95 197.80 17096.82 88888.00 2017-08-12 07:05:17.000 224 33769.96 197.80 17096.80 88888.00 2017-08-12 07:05:18.000 224 33769.96 197.83 17096.81 88888.00 2017-08-12 07:05:19.000 224 33769.96 197.83 17096.80 88888.00 2017-08-12 07:05:20.000 224 33769.98 197.85 17096.85 37851.47 2017-08-12 07:05:21.000 224 33769.97 197.84 17096.88 88888.00 2017-08-12 07:05:22.000 224 33769.92 197.82 17096.87 88888.00 2017-08-12 07:05:23.000 224 33769.95 197.82 17096.85 88888.00 2017-08-12 07:05:24.000 224 33769.95 197.83 17096.82 88888.00 2017-08-12 07:05:25.000 224 33769.94 197.83 17096.84 37851.53 2017-08-12 07:05:26.000 224 33769.94 197.81 17096.85 88888.00 2017-08-12 07:05:27.000 224 33769.91 197.81 17096.82 88888.00 2017-08-12 07:05:28.000 224 33769.91 197.78 17096.82 88888.00 2017-08-12 07:05:29.000 224 33769.87 197.79 17096.83 88888.00 2017-08-12 07:05:30.000 224 33769.83 197.81 17096.82 37851.35 2017-08-12 07:05:31.000 224 33769.82 197.84 17096.87 88888.00 2017-08-12 07:05:32.000 224 33769.82 197.85 17096.80 88888.00 2017-08-12 07:05:33.000 224 33769.85 197.88 17096.80 88888.00 2017-08-12 07:05:34.000 224 33769.85 197.87 17096.79 88888.00 2017-08-12 07:05:35.000 224 33769.86 197.87 17096.77 37851.39 2017-08-12 07:05:36.000 224 33769.83 197.85 17096.74 88888.00 2017-08-12 07:05:37.000 224 33769.84 197.85 17096.72 88888.00 2017-08-12 07:05:38.000 224 33769.87 197.81 17096.71 88888.00 2017-08-12 07:05:39.000 224 33769.84 197.77 17096.73 88888.00 2017-08-12 07:05:40.000 224 33769.78 197.79 17096.74 37851.38 2017-08-12 07:05:41.000 224 33769.74 197.80 17096.76 88888.00 2017-08-12 07:05:42.000 224 33769.74 197.78 17096.76 88888.00 2017-08-12 07:05:43.000 224 33769.72 197.82 17096.77 88888.00 2017-08-12 07:05:44.000 224 33769.70 197.85 17096.71 88888.00 2017-08-12 07:05:45.000 224 33769.70 197.83 17096.69 37851.24 2017-08-12 07:05:46.000 224 33769.71 197.87 17096.72 88888.00 2017-08-12 07:05:47.000 224 33769.68 197.88 17096.76 88888.00 2017-08-12 07:05:48.000 224 33769.69 197.88 17096.74 88888.00 2017-08-12 07:05:49.000 224 33769.73 197.89 17096.72 88888.00 2017-08-12 07:05:50.000 224 33769.73 197.90 17096.73 37851.32 2017-08-12 07:05:51.000 224 33769.69 197.87 17096.67 88888.00 2017-08-12 07:05:52.000 224 33769.73 197.81 17096.63 88888.00 2017-08-12 07:05:53.000 224 33769.73 197.77 17096.65 88888.00 2017-08-12 07:05:54.000 224 33769.72 197.77 17096.65 88888.00 2017-08-12 07:05:55.000 224 33769.70 197.81 17096.68 37851.21 2017-08-12 07:05:56.000 224 33769.67 197.83 17096.67 88888.00 2017-08-12 07:05:57.000 224 33769.67 197.81 17096.64 88888.00 2017-08-12 07:05:58.000 224 33769.70 197.76 17096.66 88888.00 2017-08-12 07:05:59.000 224 33769.70 197.77 17096.68 88888.00 2017-08-12 07:06:00.000 224 33769.70 197.76 17096.68 37851.25 2017-08-12 07:06:01.000 224 33769.73 197.76 17096.72 88888.00 2017-08-12 07:06:02.000 224 33769.71 197.79 17096.71 88888.00 2017-08-12 07:06:03.000 224 33769.68 197.78 17096.70 88888.00 2017-08-12 07:06:04.000 224 33769.69 197.81 17096.70 88888.00 2017-08-12 07:06:05.000 224 33769.69 197.77 17096.66 37851.25 2017-08-12 07:06:06.000 224 33769.69 197.73 17096.63 88888.00 2017-08-12 07:06:07.000 224 33769.68 197.68 17096.65 88888.00 2017-08-12 07:06:08.000 224 33769.68 197.66 17096.66 88888.00 2017-08-12 07:06:09.000 224 33769.71 197.68 17096.69 88888.00 2017-08-12 07:06:10.000 224 33769.72 197.70 17096.69 37851.28 2017-08-12 07:06:11.000 224 33769.70 197.75 17096.66 88888.00 2017-08-12 07:06:12.000 224 33769.65 197.74 17096.69 88888.00 2017-08-12 07:06:13.000 224 33769.65 197.76 17096.73 88888.00 2017-08-12 07:06:14.000 224 33769.68 197.77 17096.70 88888.00 2017-08-12 07:06:15.000 224 33769.69 197.72 17096.74 37851.14 2017-08-12 07:06:16.000 224 33769.69 197.72 17096.76 88888.00 2017-08-12 07:06:17.000 224 33769.65 197.67 17096.72 88888.00 2017-08-12 07:06:18.000 224 33769.65 197.63 17096.69 88888.00 2017-08-12 07:06:19.000 224 33769.64 197.63 17096.72 88888.00 2017-08-12 07:06:20.000 224 33769.67 197.65 17096.70 37851.12 2017-08-12 07:06:21.000 224 33769.66 197.67 17096.68 88888.00 2017-08-12 07:06:22.000 224 33769.62 197.67 17096.71 88888.00 2017-08-12 07:06:23.000 224 33769.62 197.65 17096.67 88888.00 2017-08-12 07:06:24.000 224 33769.63 197.66 17096.65 88888.00 2017-08-12 07:06:25.000 224 33769.66 197.66 17096.67 37851.21 2017-08-12 07:06:26.000 224 33769.64 197.70 17096.64 88888.00 2017-08-12 07:06:27.000 224 33769.62 197.74 17096.70 88888.00 2017-08-12 07:06:28.000 224 33769.60 197.69 17096.69 88888.00 2017-08-12 07:06:29.000 224 33769.63 197.69 17096.66 88888.00 2017-08-12 07:06:30.000 224 33769.62 197.69 17096.67 37851.18 2017-08-12 07:06:31.000 224 33769.61 197.69 17096.68 88888.00 2017-08-12 07:06:32.000 224 33769.59 197.68 17096.67 88888.00 2017-08-12 07:06:33.000 224 33769.65 197.68 17096.65 88888.00 2017-08-12 07:06:34.000 224 33769.65 197.65 17096.67 88888.00 2017-08-12 07:06:35.000 224 33769.64 197.64 17096.67 37851.12 2017-08-12 07:06:36.000 224 33769.63 197.61 17096.65 88888.00 2017-08-12 07:06:37.000 224 33769.62 197.62 17096.68 88888.00 2017-08-12 07:06:38.000 224 33769.61 197.62 17096.67 88888.00 2017-08-12 07:06:39.000 224 33769.58 197.58 17096.65 88888.00 2017-08-12 07:06:40.000 224 33769.57 197.57 17096.64 37851.21 2017-08-12 07:06:41.000 224 33769.52 197.59 17096.60 88888.00 2017-08-12 07:06:42.000 224 33769.51 197.61 17096.63 88888.00 2017-08-12 07:06:43.000 224 33769.49 197.61 17096.63 88888.00 2017-08-12 07:06:44.000 224 33769.48 197.60 17096.62 88888.00 2017-08-12 07:06:45.000 224 33769.48 197.56 17096.59 37851.10 2017-08-12 07:06:46.000 224 33769.47 197.52 17096.56 88888.00 2017-08-12 07:06:47.000 224 33769.47 197.51 17096.62 88888.00 2017-08-12 07:06:48.000 224 33769.44 197.56 17096.67 88888.00 2017-08-12 07:06:49.000 224 33769.50 197.55 17096.67 88888.00 2017-08-12 07:06:50.000 224 33769.48 197.49 17096.62 37851.18 2017-08-12 07:06:51.000 224 33769.46 197.49 17096.62 88888.00 2017-08-12 07:06:52.000 224 33769.51 197.50 17096.64 88888.00 2017-08-12 07:06:53.000 224 33769.49 197.47 17096.66 88888.00 2017-08-12 07:06:54.000 224 33769.45 197.47 17096.65 88888.00 2017-08-12 07:06:55.000 224 33769.42 197.45 17096.64 37851.07 2017-08-12 07:06:56.000 224 33769.43 197.47 17096.65 88888.00 2017-08-12 07:06:57.000 224 33769.42 197.49 17096.66 88888.00 2017-08-12 07:06:58.000 224 33769.40 197.54 17096.66 88888.00 2017-08-12 07:06:59.000 224 33769.37 197.52 17096.65 88888.00 2017-08-12 07:07:00.000 224 33769.41 197.53 17096.61 37851.10 2017-08-12 07:07:01.000 224 33769.41 197.54 17096.64 88888.00 2017-08-12 07:07:02.000 224 33769.37 197.52 17096.65 88888.00 2017-08-12 07:07:03.000 224 33769.38 197.47 17096.65 88888.00 2017-08-12 07:07:04.000 224 33769.42 197.47 17096.61 88888.00 2017-08-12 07:07:05.000 224 33769.41 197.46 17096.63 37850.94 2017-08-12 07:07:06.000 224 33769.39 197.45 17096.62 88888.00 2017-08-12 07:07:07.000 224 33769.38 197.47 17096.61 88888.00 2017-08-12 07:07:08.000 224 33769.36 197.48 17096.64 88888.00 2017-08-12 07:07:09.000 224 33769.36 197.45 17096.60 88888.00 2017-08-12 07:07:10.000 224 33769.39 197.42 17096.58 37850.83 2017-08-12 07:07:11.000 224 33769.39 197.45 17096.58 88888.00 2017-08-12 07:07:12.000 224 33769.38 197.51 17096.56 88888.00 2017-08-12 07:07:13.000 224 33769.40 197.46 17096.56 88888.00 2017-08-12 07:07:14.000 224 33769.40 197.43 17096.55 88888.00 2017-08-12 07:07:15.000 224 33769.42 197.41 17096.57 37850.90 2017-08-12 07:07:16.000 224 33769.43 197.42 17096.56 88888.00 2017-08-12 07:07:17.000 224 33769.43 197.40 17096.59 88888.00 2017-08-12 07:07:18.000 224 33769.39 197.37 17096.59 88888.00 2017-08-12 07:07:19.000 224 33769.38 197.40 17096.56 88888.00 2017-08-12 07:07:20.000 224 33769.39 197.38 17096.57 37850.96 2017-08-12 07:07:21.000 224 33769.38 197.41 17096.56 88888.00 2017-08-12 07:07:22.000 224 33769.42 197.43 17096.57 88888.00 2017-08-12 07:07:23.000 224 33769.39 197.42 17096.58 88888.00 2017-08-12 07:07:24.000 224 33769.38 197.41 17096.59 88888.00 2017-08-12 07:07:25.000 224 33769.37 197.45 17096.57 37850.94 2017-08-12 07:07:26.000 224 33769.40 197.47 17096.56 88888.00 2017-08-12 07:07:27.000 224 33769.36 197.45 17096.56 88888.00 2017-08-12 07:07:28.000 224 33769.34 197.42 17096.59 88888.00 2017-08-12 07:07:29.000 224 33769.35 197.41 17096.58 88888.00 2017-08-12 07:07:30.000 224 33769.36 197.46 17096.55 37850.97 2017-08-12 07:07:31.000 224 33769.34 197.45 17096.58 88888.00 2017-08-12 07:07:32.000 224 33769.33 197.43 17096.55 88888.00 2017-08-12 07:07:33.000 224 33769.30 197.40 17096.54 88888.00 2017-08-12 07:07:34.000 224 33769.31 197.45 17096.55 88888.00 2017-08-12 07:07:35.000 224 33769.29 197.51 17096.54 37850.85 2017-08-12 07:07:36.000 224 33769.31 197.53 17096.51 88888.00 2017-08-12 07:07:37.000 224 33769.32 197.54 17096.56 88888.00 2017-08-12 07:07:38.000 224 33769.32 197.54 17096.58 88888.00 2017-08-12 07:07:39.000 224 33769.34 197.54 17096.63 88888.00 2017-08-12 07:07:40.000 224 33769.34 197.55 17096.60 37850.88 2017-08-12 07:07:41.000 224 33769.32 197.54 17096.56 88888.00 2017-08-12 07:07:42.000 224 33769.27 197.54 17096.60 88888.00 2017-08-12 07:07:43.000 224 33769.26 197.53 17096.61 88888.00 2017-08-12 07:07:44.000 224 33769.23 197.54 17096.55 88888.00 2017-08-12 07:07:45.000 224 33769.24 197.54 17096.56 37850.86 2017-08-12 07:07:46.000 224 33769.26 197.57 17096.53 88888.00 2017-08-12 07:07:47.000 224 33769.27 197.57 17096.48 88888.00 2017-08-12 07:07:48.000 224 33769.29 197.54 17096.48 88888.00 2017-08-12 07:07:49.000 224 33769.29 197.51 17096.46 88888.00 2017-08-12 07:07:50.000 224 33769.26 197.50 17096.47 37850.88 2017-08-12 07:07:51.000 224 33769.27 197.49 17096.46 88888.00 2017-08-12 07:07:52.000 224 33769.28 197.56 17096.48 88888.00 2017-08-12 07:07:53.000 224 33769.24 197.58 17096.47 88888.00 2017-08-12 07:07:54.000 224 33769.25 197.57 17096.48 88888.00 2017-08-12 07:07:55.000 224 33769.27 197.56 17096.46 37850.82 2017-08-12 07:07:56.000 224 33769.29 197.52 17096.51 88888.00 2017-08-12 07:07:57.000 224 33769.27 197.51 17096.57 88888.00 2017-08-12 07:07:58.000 224 33769.26 197.48 17096.54 88888.00 2017-08-12 07:07:59.000 224 33769.26 197.49 17096.51 88888.00 2017-08-12 07:08:00.000 224 33769.36 197.52 17096.52 37850.90 2017-08-12 07:08:01.000 224 33769.39 197.51 17096.47 88888.00 2017-08-12 07:08:02.000 224 33769.34 197.47 17096.46 88888.00 2017-08-12 07:08:03.000 224 33769.28 197.52 17096.47 88888.00 2017-08-12 07:08:04.000 224 33769.23 197.53 17096.44 88888.00 2017-08-12 07:08:05.000 224 33769.24 197.56 17096.47 37850.83 2017-08-12 07:08:06.000 224 33769.27 197.56 17096.46 88888.00 2017-08-12 07:08:07.000 224 33769.30 197.57 17096.49 88888.00 2017-08-12 07:08:08.000 224 33769.31 197.61 17096.52 88888.00 2017-08-12 07:08:09.000 224 33769.29 197.59 17096.51 88888.00 2017-08-12 07:08:10.000 224 33769.31 197.60 17096.47 37850.82 2017-08-12 07:08:11.000 224 33769.26 197.64 17096.47 88888.00 2017-08-12 07:08:12.000 224 33769.27 197.65 17096.42 88888.00 2017-08-12 07:08:13.000 224 33769.26 197.66 17096.38 88888.00 2017-08-12 07:08:14.000 224 33769.27 197.68 17096.38 88888.00 2017-08-12 07:08:15.000 224 33769.26 197.62 17096.40 37850.72 2017-08-12 07:08:16.000 224 33769.26 197.61 17096.42 88888.00 2017-08-12 07:08:17.000 224 33769.27 197.59 17096.44 88888.00 2017-08-12 07:08:18.000 224 33769.25 197.53 17096.40 88888.00 2017-08-12 07:08:19.000 224 33769.27 197.53 17096.40 88888.00 2017-08-12 07:08:20.000 224 33769.31 197.51 17096.41 37850.78 2017-08-12 07:08:21.000 224 33769.29 197.51 17096.39 88888.00 2017-08-12 07:08:22.000 224 33769.26 197.51 17096.41 88888.00 2017-08-12 07:08:23.000 224 33769.27 197.51 17096.41 88888.00 2017-08-12 07:08:24.000 224 33769.26 197.51 17096.42 88888.00 2017-08-12 07:08:25.000 224 33769.32 197.52 17096.43 37850.74 2017-08-12 07:08:26.000 224 33769.30 197.53 17096.42 88888.00 2017-08-12 07:08:27.000 224 33769.28 197.47 17096.42 88888.00 2017-08-12 07:08:28.000 224 33769.33 197.46 17096.45 88888.00 2017-08-12 07:08:29.000 224 33769.31 197.49 17096.41 88888.00 2017-08-12 07:08:30.000 224 33769.31 197.48 17096.40 37850.82 2017-08-12 07:08:31.000 224 33769.32 197.45 17096.44 88888.00 2017-08-12 07:08:32.000 224 33769.38 197.44 17096.44 88888.00 2017-08-12 07:08:33.000 224 33769.41 197.47 17096.41 88888.00 2017-08-12 07:08:34.000 224 33769.41 197.48 17096.43 88888.00 2017-08-12 07:08:35.000 224 33769.39 197.47 17096.42 37850.76 2017-08-12 07:08:36.000 224 33769.35 197.45 17096.46 88888.00 2017-08-12 07:08:37.000 224 33769.35 197.45 17096.45 88888.00 2017-08-12 07:08:38.000 224 33769.33 197.46 17096.42 88888.00 2017-08-12 07:08:39.000 224 33769.37 197.48 17096.41 88888.00 2017-08-12 07:08:40.000 224 33769.36 197.47 17096.37 37850.81 2017-08-12 07:08:41.000 224 33769.32 197.50 17096.38 88888.00 2017-08-12 07:08:42.000 224 33769.31 197.55 17096.40 88888.00 2017-08-12 07:08:43.000 224 33769.29 197.57 17096.38 88888.00 2017-08-12 07:08:44.000 224 33769.23 197.54 17096.37 88888.00 2017-08-12 07:08:45.000 224 33769.23 197.48 17096.34 37850.81 2017-08-12 07:08:46.000 224 33769.23 197.50 17096.40 88888.00 2017-08-12 07:08:47.000 224 33769.21 197.52 17096.41 88888.00 2017-08-12 07:08:48.000 224 33769.25 197.57 17096.39 88888.00 2017-08-12 07:08:49.000 224 33769.27 197.55 17096.36 88888.00 2017-08-12 07:08:50.000 224 33769.25 197.58 17096.36 37850.75 2017-08-12 07:08:51.000 224 33769.29 197.62 17096.36 88888.00 2017-08-12 07:08:52.000 224 33769.29 197.59 17096.40 88888.00 2017-08-12 07:08:53.000 224 33769.29 197.56 17096.37 88888.00 2017-08-12 07:08:54.000 224 33769.27 197.52 17096.31 88888.00 2017-08-12 07:08:55.000 224 33769.27 197.53 17096.29 37850.74 2017-08-12 07:08:56.000 224 33769.23 197.57 17096.29 88888.00 2017-08-12 07:08:57.000 224 33769.20 197.56 17096.29 88888.00 2017-08-12 07:08:58.000 224 33769.19 197.55 17096.34 88888.00 2017-08-12 07:08:59.000 224 33769.16 197.54 17096.35 88888.00 2017-08-12 07:09:00.000 224 33769.15 197.57 17096.31 37850.71 2017-08-12 07:09:01.000 224 33769.13 197.57 17096.28 88888.00 2017-08-12 07:09:02.000 224 33769.14 197.58 17096.30 88888.00 2017-08-12 07:09:03.000 224 33769.18 197.58 17096.32 88888.00 2017-08-12 07:09:04.000 224 33769.19 197.64 17096.27 88888.00 2017-08-12 07:09:05.000 224 33769.21 197.63 17096.23 37850.74 2017-08-12 07:09:06.000 224 33769.21 197.62 17096.27 88888.00 2017-08-12 07:09:07.000 224 33769.20 197.65 17096.27 88888.00 2017-08-12 07:09:08.000 224 33769.18 197.66 17096.28 88888.00 2017-08-12 07:09:09.000 224 33769.18 197.67 17096.27 88888.00 2017-08-12 07:09:10.000 224 33769.19 197.67 17096.24 37850.76 2017-08-12 07:09:11.000 224 33769.18 197.68 17096.26 88888.00 2017-08-12 07:09:12.000 224 33769.15 197.68 17096.26 88888.00 2017-08-12 07:09:13.000 224 33769.14 197.74 17096.28 88888.00 2017-08-12 07:09:14.000 224 33769.11 197.75 17096.30 88888.00 2017-08-12 07:09:15.000 224 33769.13 197.73 17096.29 37850.50 2017-08-12 07:09:16.000 224 33769.13 197.71 17096.30 88888.00 2017-08-12 07:09:17.000 224 33769.13 197.73 17096.30 88888.00 2017-08-12 07:09:18.000 224 33769.11 197.76 17096.23 88888.00 2017-08-12 07:09:19.000 224 33769.16 197.72 17096.26 88888.00 2017-08-12 07:09:20.000 224 33769.23 197.70 17096.29 37850.50 2017-08-12 07:09:21.000 224 33769.21 197.72 17096.29 88888.00 2017-08-12 07:09:22.000 224 33769.18 197.71 17096.30 88888.00 2017-08-12 07:09:23.000 224 33769.18 197.72 17096.29 88888.00 2017-08-12 07:09:24.000 224 33769.23 197.76 17096.29 88888.00 2017-08-12 07:09:25.000 224 33769.23 197.77 17096.31 37850.62 2017-08-12 07:09:26.000 224 33769.19 197.75 17096.34 88888.00 2017-08-12 07:09:27.000 224 33769.12 197.71 17096.30 88888.00 2017-08-12 07:09:28.000 224 33769.13 197.73 17096.28 88888.00 2017-08-12 07:09:29.000 224 33769.15 197.70 17096.28 88888.00 2017-08-12 07:09:30.000 224 33769.13 197.71 17096.28 37850.53 2017-08-12 07:09:31.000 224 33769.11 197.67 17096.29 88888.00 2017-08-12 07:09:32.000 224 33769.12 197.72 17096.31 88888.00 2017-08-12 07:09:33.000 224 33769.13 197.74 17096.26 88888.00 2017-08-12 07:09:34.000 224 33769.13 197.73 17096.25 88888.00 2017-08-12 07:09:35.000 224 33769.14 197.71 17096.26 37850.53 2017-08-12 07:09:36.000 224 33769.18 197.75 17096.26 88888.00 2017-08-12 07:09:37.000 224 33769.20 197.73 17096.29 88888.00 2017-08-12 07:09:38.000 224 33769.20 197.71 17096.28 88888.00 2017-08-12 07:09:39.000 224 33769.20 197.72 17096.28 88888.00 2017-08-12 07:09:40.000 224 33769.20 197.66 17096.27 37850.51 2017-08-12 07:09:41.000 224 33769.22 197.66 17096.25 88888.00 2017-08-12 07:09:42.000 224 33769.20 197.67 17096.25 88888.00 2017-08-12 07:09:43.000 224 33769.17 197.65 17096.25 88888.00 2017-08-12 07:09:44.000 224 33769.19 197.62 17096.19 88888.00 2017-08-12 07:09:45.000 224 33769.20 197.59 17096.20 37850.58 2017-08-12 07:09:46.000 224 33769.19 197.61 17096.21 88888.00 2017-08-12 07:09:47.000 224 33769.15 197.61 17096.20 88888.00 2017-08-12 07:09:48.000 224 33769.19 197.59 17096.19 88888.00 2017-08-12 07:09:49.000 224 33769.21 197.59 17096.19 88888.00 2017-08-12 07:09:50.000 224 33769.19 197.59 17096.14 37850.57 2017-08-12 07:09:51.000 224 33769.18 197.63 17096.17 88888.00 2017-08-12 07:09:52.000 224 33769.17 197.64 17096.22 88888.00 2017-08-12 07:09:53.000 224 33769.15 197.63 17096.20 88888.00 2017-08-12 07:09:54.000 224 33769.17 197.59 17096.24 88888.00 2017-08-12 07:09:55.000 224 33769.20 197.59 17096.25 37850.58 2017-08-12 07:09:56.000 224 33769.20 197.62 17096.25 88888.00 2017-08-12 07:09:57.000 224 33769.20 197.63 17096.21 88888.00 2017-08-12 07:09:58.000 224 33769.23 197.62 17096.23 88888.00 2017-08-12 07:09:59.000 224 33769.19 197.65 17096.23 88888.00 2017-08-12 07:10:00.000 224 33769.17 197.66 17096.23 37850.61 2017-08-12 07:10:01.000 224 33769.16 197.66 17096.21 88888.00 2017-08-12 07:10:02.000 224 33769.12 197.67 17096.22 88888.00 2017-08-12 07:10:03.000 224 33769.07 197.62 17096.20 88888.00 2017-08-12 07:10:04.000 224 33769.09 197.65 17096.19 88888.00 2017-08-12 07:10:05.000 224 33769.10 197.72 17096.20 37850.57 2017-08-12 07:10:06.000 224 33769.14 197.69 17096.21 88888.00 2017-08-12 07:10:07.000 224 33769.12 197.65 17096.20 88888.00 2017-08-12 07:10:08.000 224 33769.13 197.69 17096.15 88888.00 2017-08-12 07:10:09.000 224 33769.16 197.68 17096.15 88888.00 2017-08-12 07:10:10.000 224 33769.17 197.71 17096.20 37850.57 2017-08-12 07:10:11.000 224 33769.18 197.76 17096.22 88888.00 2017-08-12 07:10:12.000 224 33769.15 197.78 17096.22 88888.00 2017-08-12 07:10:13.000 224 33769.13 197.79 17096.17 88888.00 2017-08-12 07:10:14.000 224 33769.11 197.78 17096.19 88888.00 2017-08-12 07:10:15.000 224 33769.09 197.78 17096.19 37850.49 2017-08-12 07:10:16.000 224 33769.14 197.77 17096.14 88888.00 2017-08-12 07:10:17.000 224 33769.14 197.77 17096.12 88888.00 2017-08-12 07:10:18.000 224 33769.14 197.76 17096.09 88888.00 2017-08-12 07:10:19.000 224 33769.17 197.76 17096.10 88888.00 2017-08-12 07:10:20.000 224 33769.17 197.74 17096.07 37850.57 2017-08-12 07:10:21.000 224 33769.17 197.70 17096.06 88888.00 2017-08-12 07:10:22.000 224 33769.14 197.69 17096.07 88888.00 2017-08-12 07:10:23.000 224 33769.10 197.69 17096.08 88888.00 2017-08-12 07:10:24.000 224 33769.13 197.68 17096.05 88888.00 2017-08-12 07:10:25.000 224 33769.13 197.67 17096.05 37850.53 2017-08-12 07:10:26.000 224 33769.14 197.68 17096.06 88888.00 2017-08-12 07:10:27.000 224 33769.14 197.65 17096.06 88888.00 2017-08-12 07:10:28.000 224 33769.18 197.66 17096.08 88888.00 2017-08-12 07:10:29.000 224 33769.21 197.61 17096.05 88888.00 2017-08-12 07:10:30.000 224 33769.20 197.56 17096.06 37850.57 2017-08-12 07:10:31.000 224 33769.20 197.56 17096.10 88888.00 2017-08-12 07:10:32.000 224 33769.26 197.55 17096.10 88888.00 2017-08-12 07:10:33.000 224 33769.28 197.55 17096.11 88888.00 2017-08-12 07:10:34.000 224 33769.28 197.51 17096.10 88888.00 2017-08-12 07:10:35.000 224 33769.26 197.53 17096.13 37850.67 2017-08-12 07:10:36.000 224 33769.23 197.50 17096.11 88888.00 2017-08-12 07:10:37.000 224 33769.19 197.44 17096.14 88888.00 2017-08-12 07:10:38.000 224 33769.16 197.45 17096.16 88888.00 2017-08-12 07:10:39.000 224 33769.16 197.46 17096.12 88888.00 2017-08-12 07:10:40.000 224 33769.19 197.45 17096.11 37850.51 2017-08-12 07:10:41.000 224 33769.21 197.46 17096.13 88888.00 2017-08-12 07:10:42.000 224 33769.20 197.45 17096.12 88888.00 2017-08-12 07:10:43.000 224 33769.24 197.45 17096.10 88888.00 2017-08-12 07:10:44.000 224 33769.27 197.40 17096.06 88888.00 2017-08-12 07:10:45.000 224 33769.30 197.41 17096.09 37850.62 2017-08-12 07:10:46.000 224 33769.32 197.41 17096.13 88888.00 2017-08-12 07:10:47.000 224 33769.36 197.39 17096.07 88888.00 2017-08-12 07:10:48.000 224 33769.35 197.36 17096.05 88888.00 2017-08-12 07:10:49.000 224 33769.31 197.38 17096.09 88888.00 2017-08-12 07:10:50.000 224 33769.32 197.39 17096.09 37850.71 2017-08-12 07:10:51.000 224 33769.29 197.43 17096.09 88888.00 2017-08-12 07:10:52.000 224 33769.27 197.47 17096.06 88888.00 2017-08-12 07:10:53.000 224 33769.22 197.43 17096.04 88888.00 2017-08-12 07:10:54.000 224 33769.18 197.41 17096.03 88888.00 2017-08-12 07:10:55.000 224 33769.21 197.40 17096.04 37850.60 2017-08-12 07:10:56.000 224 33769.21 197.38 17096.05 88888.00 2017-08-12 07:10:57.000 224 33769.16 197.38 17096.05 88888.00 2017-08-12 07:10:58.000 224 33769.14 197.39 17096.02 88888.00 2017-08-12 07:10:59.000 224 33769.16 197.40 17096.04 88888.00 2017-08-12 07:11:00.000 224 33769.14 197.40 17096.06 37850.50 2017-08-12 07:11:01.000 224 33769.19 197.41 17096.06 88888.00 2017-08-12 07:11:02.000 224 33769.22 197.39 17096.05 88888.00 2017-08-12 07:11:03.000 224 33769.22 197.37 17096.06 88888.00 2017-08-12 07:11:04.000 224 33769.27 197.36 17096.10 88888.00 2017-08-12 07:11:05.000 224 33769.26 197.34 17096.11 37850.69 2017-08-12 07:11:06.000 224 33769.29 197.30 17096.07 88888.00 2017-08-12 07:11:07.000 224 33769.26 197.31 17096.02 88888.00 2017-08-12 07:11:08.000 224 33769.25 197.32 17096.00 88888.00 2017-08-12 07:11:09.000 224 33769.24 197.33 17096.00 88888.00 2017-08-12 07:11:10.000 224 33769.18 197.34 17096.01 37850.64 2017-08-12 07:11:11.000 224 33769.19 197.34 17095.95 88888.00 2017-08-12 07:11:12.000 224 33769.14 197.39 17095.95 88888.00 2017-08-12 07:11:13.000 224 33769.07 197.33 17095.98 88888.00 2017-08-12 07:11:14.000 224 33769.05 197.30 17095.97 88888.00 2017-08-12 07:11:15.000 224 33769.07 197.32 17095.97 37850.46 2017-08-12 07:11:16.000 224 33769.11 197.30 17096.02 88888.00 2017-08-12 07:11:17.000 224 33769.14 197.25 17095.99 88888.00 2017-08-12 07:11:18.000 224 33769.15 197.25 17095.97 88888.00 2017-08-12 07:11:19.000 224 33769.18 197.22 17095.98 88888.00 2017-08-12 07:11:20.000 224 33769.18 197.20 17095.99 37850.57 2017-08-12 07:11:21.000 224 33769.16 197.20 17096.00 88888.00 2017-08-12 07:11:22.000 224 33769.15 197.21 17095.96 88888.00 2017-08-12 07:11:23.000 224 33769.19 197.19 17095.95 88888.00 2017-08-12 07:11:24.000 224 33769.22 197.13 17095.95 88888.00 2017-08-12 07:11:25.000 224 33769.21 197.13 17095.95 37850.49 2017-08-12 07:11:26.000 224 33769.22 197.11 17095.96 88888.00 2017-08-12 07:11:27.000 224 33769.20 197.12 17095.98 88888.00 2017-08-12 07:11:28.000 224 33769.21 197.09 17096.00 88888.00 2017-08-12 07:11:29.000 224 33769.18 197.10 17096.00 88888.00 2017-08-12 07:11:30.000 224 33769.18 197.13 17096.03 37850.57 2017-08-12 07:11:31.000 224 33769.20 197.08 17096.03 88888.00 2017-08-12 07:11:32.000 224 33769.22 197.09 17096.05 88888.00 2017-08-12 07:11:33.000 224 33769.27 197.09 17096.03 88888.00 2017-08-12 07:11:34.000 224 33769.29 197.05 17095.97 88888.00 2017-08-12 07:11:35.000 224 33769.30 197.04 17095.98 37850.68 2017-08-12 07:11:36.000 224 33769.35 197.07 17096.05 88888.00 2017-08-12 07:11:37.000 224 33769.40 197.07 17096.01 88888.00 2017-08-12 07:11:38.000 224 33769.41 197.06 17095.99 88888.00 2017-08-12 07:11:39.000 224 33769.40 197.04 17096.02 88888.00 2017-08-12 07:11:40.000 224 33769.41 197.00 17095.99 37850.68 2017-08-12 07:11:41.000 224 33769.45 196.98 17095.99 88888.00 2017-08-12 07:11:42.000 224 33769.45 197.00 17096.01 88888.00 2017-08-12 07:11:43.000 224 33769.46 196.95 17095.96 88888.00 2017-08-12 07:11:44.000 224 33769.46 196.96 17096.00 88888.00 2017-08-12 07:11:45.000 224 33769.46 196.93 17095.96 37850.74 2017-08-12 07:11:46.000 224 33769.49 196.95 17095.95 88888.00 2017-08-12 07:11:47.000 224 33769.47 196.97 17095.96 88888.00 2017-08-12 07:11:48.000 224 33769.49 196.99 17095.92 88888.00 2017-08-12 07:11:49.000 224 33769.48 197.00 17095.90 88888.00 2017-08-12 07:11:50.000 224 33769.49 197.04 17095.91 37850.85 2017-08-12 07:11:51.000 224 33769.52 197.02 17095.92 88888.00 2017-08-12 07:11:52.000 224 33769.53 197.03 17095.92 88888.00 2017-08-12 07:11:53.000 224 33769.53 197.05 17095.90 88888.00 2017-08-12 07:11:54.000 224 33769.56 197.11 17095.88 88888.00 2017-08-12 07:11:55.000 224 33769.57 197.10 17095.87 37850.82 2017-08-12 07:11:56.000 224 33769.58 197.12 17095.88 88888.00 2017-08-12 07:11:57.000 224 33769.55 197.13 17095.89 88888.00 2017-08-12 07:11:58.000 224 33769.57 197.10 17095.88 88888.00 2017-08-12 07:11:59.000 224 33769.56 197.14 17095.85 88888.00 2017-08-12 07:12:00.000 224 33769.50 197.11 17095.82 37850.81 2017-08-12 07:12:01.000 224 33769.50 197.10 17095.83 88888.00 2017-08-12 07:12:02.000 224 33769.50 197.08 17095.86 88888.00 2017-08-12 07:12:03.000 224 33769.52 197.07 17095.85 88888.00 2017-08-12 07:12:04.000 224 33769.52 197.08 17095.85 88888.00 2017-08-12 07:12:05.000 224 33769.51 197.09 17095.87 37850.67 2017-08-12 07:12:06.000 224 33769.54 197.09 17095.85 88888.00 2017-08-12 07:12:07.000 224 33769.53 197.12 17095.83 88888.00 2017-08-12 07:12:08.000 224 33769.56 197.13 17095.82 88888.00 2017-08-12 07:12:09.000 224 33769.56 197.14 17095.81 88888.00 2017-08-12 07:12:10.000 224 33769.55 197.19 17095.83 37850.78 2017-08-12 07:12:11.000 224 33769.52 197.21 17095.84 88888.00 2017-08-12 07:12:12.000 224 33769.51 197.22 17095.82 88888.00 2017-08-12 07:12:13.000 224 33769.51 197.23 17095.82 88888.00 2017-08-12 07:12:14.000 224 33769.47 197.25 17095.84 88888.00 2017-08-12 07:12:15.000 224 33769.48 197.29 17095.86 37850.72 2017-08-12 07:12:16.000 224 33769.46 197.34 17095.86 88888.00 2017-08-12 07:12:17.000 224 33769.46 197.34 17095.86 88888.00 2017-08-12 07:12:18.000 224 33769.49 197.34 17095.83 88888.00 2017-08-12 07:12:19.000 224 33769.50 197.36 17095.83 88888.00 2017-08-12 07:12:20.000 224 33769.48 197.36 17095.88 37850.62 2017-08-12 07:12:21.000 224 33769.49 197.36 17095.88 88888.00 2017-08-12 07:12:22.000 224 33769.50 197.32 17095.87 88888.00 2017-08-12 07:12:23.000 224 33769.48 197.29 17095.81 88888.00 2017-08-12 07:12:24.000 224 33769.49 197.32 17095.80 88888.00 2017-08-12 07:12:25.000 224 33769.46 197.31 17095.80 37850.78 2017-08-12 07:12:26.000 224 33769.42 197.29 17095.80 88888.00 2017-08-12 07:12:27.000 224 33769.43 197.29 17095.81 88888.00 2017-08-12 07:12:28.000 224 33769.40 197.30 17095.80 88888.00 2017-08-12 07:12:29.000 224 33769.39 197.31 17095.78 88888.00 2017-08-12 07:12:30.000 224 33769.40 197.31 17095.79 37850.74 2017-08-12 07:12:31.000 224 33769.40 197.30 17095.83 88888.00 2017-08-12 07:12:32.000 224 33769.42 197.34 17095.82 88888.00 2017-08-12 07:12:33.000 224 33769.44 197.35 17095.80 88888.00 2017-08-12 07:12:34.000 224 33769.47 197.32 17095.80 88888.00 2017-08-12 07:12:35.000 224 33769.51 197.31 17095.80 37850.67 2017-08-12 07:12:36.000 224 33769.54 197.32 17095.77 88888.00 2017-08-12 07:12:37.000 224 33769.49 197.35 17095.78 88888.00 2017-08-12 07:12:38.000 224 33769.51 197.32 17095.79 88888.00 2017-08-12 07:12:39.000 224 33769.50 197.32 17095.78 88888.00 2017-08-12 07:12:40.000 224 33769.48 197.32 17095.76 37850.60 2017-08-12 07:12:41.000 224 33769.47 197.35 17095.77 88888.00 2017-08-12 07:12:42.000 224 33769.52 197.36 17095.80 88888.00 2017-08-12 07:12:43.000 224 33769.50 197.36 17095.78 88888.00 2017-08-12 07:12:44.000 224 33769.46 197.36 17095.76 88888.00 2017-08-12 07:12:45.000 224 33769.50 197.35 17095.76 37850.67 2017-08-12 07:12:46.000 224 33769.48 197.32 17095.74 88888.00 2017-08-12 07:12:47.000 224 33769.49 197.34 17095.70 88888.00 2017-08-12 07:12:48.000 224 33769.51 197.32 17095.67 88888.00 2017-08-12 07:12:49.000 224 33769.54 197.33 17095.67 88888.00 2017-08-12 07:12:50.000 224 33769.54 197.37 17095.65 37850.68 2017-08-12 07:12:51.000 224 33769.52 197.36 17095.69 88888.00 2017-08-12 07:12:52.000 224 33769.56 197.40 17095.68 88888.00 2017-08-12 07:12:53.000 224 33769.58 197.42 17095.70 88888.00 2017-08-12 07:12:54.000 224 33769.55 197.43 17095.73 88888.00 2017-08-12 07:12:55.000 224 33769.55 197.46 17095.69 37850.76 2017-08-12 07:12:56.000 224 33769.56 197.44 17095.69 88888.00 2017-08-12 07:12:57.000 224 33769.58 197.45 17095.64 88888.00 2017-08-12 07:12:58.000 224 33769.59 197.46 17095.65 88888.00 2017-08-12 07:12:59.000 224 33769.58 197.42 17095.71 88888.00 2017-08-12 07:13:00.000 224 33769.58 197.39 17095.71 37850.74 2017-08-12 07:13:01.000 224 33769.58 197.38 17095.67 88888.00 2017-08-12 07:13:02.000 224 33769.57 197.34 17095.64 88888.00 2017-08-12 07:13:03.000 224 33769.57 197.33 17095.69 88888.00 2017-08-12 07:13:04.000 224 33769.56 197.34 17095.69 88888.00 2017-08-12 07:13:05.000 224 33769.54 197.30 17095.72 37850.83 2017-08-12 07:13:06.000 224 33769.55 197.26 17095.75 88888.00 2017-08-12 07:13:07.000 224 33769.54 197.28 17095.71 88888.00 2017-08-12 07:13:08.000 224 33769.52 197.25 17095.68 88888.00 2017-08-12 07:13:09.000 224 33769.53 197.25 17095.67 88888.00 2017-08-12 07:13:10.000 224 33769.56 197.27 17095.66 37850.75 2017-08-12 07:13:11.000 224 33769.59 197.25 17095.68 88888.00 2017-08-12 07:13:12.000 224 33769.59 197.23 17095.68 88888.00 2017-08-12 07:13:13.000 224 33769.56 197.22 17095.64 88888.00 2017-08-12 07:13:14.000 224 33769.54 197.19 17095.55 88888.00 2017-08-12 07:13:15.000 224 33769.51 197.22 17095.58 37850.58 2017-08-12 07:13:16.000 224 33769.54 197.21 17095.61 88888.00 2017-08-12 07:13:17.000 224 33769.55 197.19 17095.61 88888.00 2017-08-12 07:13:18.000 224 33769.53 197.15 17095.56 88888.00 2017-08-12 07:13:19.000 224 33769.51 197.20 17095.59 88888.00 2017-08-12 07:13:20.000 224 33769.52 197.21 17095.59 37850.56 2017-08-12 07:13:21.000 224 33769.50 197.18 17095.59 88888.00 2017-08-12 07:13:22.000 224 33769.52 197.19 17095.61 88888.00 2017-08-12 07:13:23.000 224 33769.52 197.21 17095.63 88888.00 2017-08-12 07:13:24.000 224 33769.50 197.25 17095.62 88888.00 2017-08-12 07:13:25.000 224 33769.47 197.25 17095.62 37850.69 2017-08-12 07:13:26.000 224 33769.49 197.26 17095.63 88888.00 2017-08-12 07:13:27.000 224 33769.51 197.26 17095.65 88888.00 2017-08-12 07:13:28.000 224 33769.50 197.26 17095.62 88888.00 2017-08-12 07:13:29.000 224 33769.51 197.28 17095.62 88888.00 2017-08-12 07:13:30.000 224 33769.49 197.28 17095.61 37850.69 2017-08-12 07:13:31.000 224 33769.49 197.30 17095.59 88888.00 2017-08-12 07:13:32.000 224 33769.50 197.27 17095.61 88888.00 2017-08-12 07:13:33.000 224 33769.56 197.27 17095.65 88888.00 2017-08-12 07:13:34.000 224 33769.55 197.27 17095.64 88888.00 2017-08-12 07:13:35.000 224 33769.58 197.29 17095.61 37850.67 2017-08-12 07:13:36.000 224 33769.58 197.30 17095.61 88888.00 2017-08-12 07:13:37.000 224 33769.57 197.28 17095.58 88888.00 2017-08-12 07:13:38.000 224 33769.62 197.25 17095.58 88888.00 2017-08-12 07:13:39.000 224 33769.63 197.25 17095.56 88888.00 2017-08-12 07:13:40.000 224 33769.66 197.25 17095.60 37850.74 2017-08-12 07:13:41.000 224 33769.64 197.26 17095.57 88888.00 2017-08-12 07:13:42.000 224 33769.62 197.28 17095.57 88888.00 2017-08-12 07:13:43.000 224 33769.56 197.26 17095.57 88888.00 2017-08-12 07:13:44.000 224 33769.55 197.22 17095.57 88888.00 2017-08-12 07:13:45.000 224 33769.51 197.26 17095.60 37850.81 2017-08-12 07:13:46.000 224 33769.52 197.26 17095.60 88888.00 2017-08-12 07:13:47.000 224 33769.49 197.25 17095.56 88888.00 2017-08-12 07:13:48.000 224 33769.47 197.27 17095.59 88888.00 2017-08-12 07:13:49.000 224 33769.52 197.28 17095.59 88888.00 2017-08-12 07:13:50.000 224 33769.54 197.29 17095.57 37850.53 2017-08-12 07:13:51.000 224 33769.58 197.29 17095.58 88888.00 2017-08-12 07:13:52.000 224 33769.57 197.28 17095.52 88888.00 2017-08-12 07:13:53.000 224 33769.56 197.30 17095.54 88888.00 2017-08-12 07:13:54.000 224 33769.58 197.27 17095.51 88888.00 2017-08-12 07:13:55.000 224 33769.56 197.25 17095.53 37850.74 2017-08-12 07:13:56.000 224 33769.53 197.23 17095.52 88888.00 2017-08-12 07:13:57.000 224 33769.51 197.28 17095.50 88888.00 2017-08-12 07:13:58.000 224 33769.51 197.31 17095.51 88888.00 2017-08-12 07:13:59.000 224 33769.50 197.29 17095.48 88888.00 2017-08-12 07:14:00.000 224 33769.51 197.26 17095.49 37850.56 2017-08-12 07:14:01.000 224 33769.57 197.28 17095.53 88888.00 2017-08-12 07:14:02.000 224 33769.58 197.28 17095.51 88888.00 2017-08-12 07:14:03.000 224 33769.58 197.24 17095.46 88888.00 2017-08-12 07:14:04.000 224 33769.60 197.23 17095.49 88888.00 2017-08-12 07:14:05.000 224 33769.59 197.25 17095.51 37850.67 2017-08-12 07:14:06.000 224 33769.63 197.26 17095.50 88888.00 2017-08-12 07:14:07.000 224 33769.63 197.30 17095.48 88888.00 2017-08-12 07:14:08.000 224 33769.61 197.33 17095.47 88888.00 2017-08-12 07:14:09.000 224 33769.55 197.34 17095.44 88888.00 2017-08-12 07:14:10.000 224 33769.51 197.32 17095.41 37850.72 2017-08-12 07:14:11.000 224 33769.47 197.32 17095.42 88888.00 2017-08-12 07:14:12.000 224 33769.46 197.36 17095.43 88888.00 2017-08-12 07:14:13.000 224 33769.48 197.34 17095.44 88888.00 2017-08-12 07:14:14.000 224 33769.46 197.37 17095.44 88888.00 2017-08-12 07:14:15.000 224 33769.46 197.39 17095.41 37850.61 2017-08-12 07:14:16.000 224 33769.48 197.38 17095.38 88888.00 2017-08-12 07:14:17.000 224 33769.48 197.44 17095.46 88888.00 2017-08-12 07:14:18.000 224 33769.50 197.41 17095.48 88888.00 2017-08-12 07:14:19.000 224 33769.49 197.41 17095.48 88888.00 2017-08-12 07:14:20.000 224 33769.53 197.40 17095.47 37850.53 2017-08-12 07:14:21.000 224 33769.56 197.38 17095.47 88888.00 2017-08-12 07:14:22.000 224 33769.56 197.37 17095.47 88888.00 2017-08-12 07:14:23.000 224 33769.57 197.35 17095.47 88888.00 2017-08-12 07:14:24.000 224 33769.54 197.38 17095.44 88888.00 2017-08-12 07:14:25.000 224 33769.51 197.35 17095.38 37850.49 2017-08-12 07:14:26.000 224 33769.50 197.35 17095.37 88888.00 2017-08-12 07:14:27.000 224 33769.48 197.34 17095.38 88888.00 2017-08-12 07:14:28.000 224 33769.49 197.33 17095.41 88888.00 2017-08-12 07:14:29.000 224 33769.48 197.37 17095.42 88888.00 2017-08-12 07:14:30.000 224 33769.45 197.41 17095.39 37850.49 2017-08-12 07:14:31.000 224 33769.43 197.38 17095.37 88888.00 2017-08-12 07:14:32.000 224 33769.46 197.36 17095.40 88888.00 2017-08-12 07:14:33.000 224 33769.49 197.36 17095.40 88888.00 2017-08-12 07:14:34.000 224 33769.49 197.41 17095.44 88888.00 2017-08-12 07:14:35.000 224 33769.48 197.41 17095.44 37850.42 2017-08-12 07:14:36.000 224 33769.50 197.40 17095.44 88888.00 2017-08-12 07:14:37.000 224 33769.50 197.35 17095.42 88888.00 2017-08-12 07:14:38.000 224 33769.50 197.30 17095.42 88888.00 2017-08-12 07:14:39.000 224 33769.56 197.31 17095.41 88888.00 2017-08-12 07:14:40.000 224 33769.57 197.33 17095.42 37850.44 2017-08-12 07:14:41.000 224 33769.57 197.28 17095.43 88888.00 2017-08-12 07:14:42.000 224 33769.53 197.30 17095.42 88888.00 2017-08-12 07:14:43.000 224 33769.53 197.29 17095.37 88888.00 2017-08-12 07:14:44.000 224 33769.55 197.28 17095.36 88888.00 2017-08-12 07:14:45.000 224 33769.52 197.31 17095.38 37850.42 2017-08-12 07:14:46.000 224 33769.52 197.26 17095.40 88888.00 2017-08-12 07:14:47.000 224 33769.52 197.32 17095.39 88888.00 2017-08-12 07:14:48.000 224 33769.48 197.35 17095.41 88888.00 2017-08-12 07:14:49.000 224 33769.48 197.39 17095.36 88888.00 2017-08-12 07:14:50.000 224 33769.50 197.36 17095.35 37850.51 2017-08-12 07:14:51.000 224 33769.48 197.37 17095.33 88888.00 2017-08-12 07:14:52.000 224 33769.47 197.40 17095.36 88888.00 2017-08-12 07:14:53.000 224 33769.44 197.37 17095.32 88888.00 2017-08-12 07:14:54.000 224 33769.44 197.39 17095.33 88888.00 2017-08-12 07:14:55.000 224 33769.47 197.42 17095.33 37850.46 2017-08-12 07:14:56.000 224 33769.50 197.43 17095.32 88888.00 2017-08-12 07:14:57.000 224 33769.49 197.42 17095.34 88888.00 2017-08-12 07:14:58.000 224 33769.50 197.40 17095.35 88888.00 2017-08-12 07:14:59.000 224 33769.49 197.39 17095.27 88888.00 2017-08-12 07:15:00.000 224 33769.53 197.36 17095.26 37850.46 2017-08-12 07:15:01.000 224 33769.54 197.34 17095.27 88888.00 2017-08-12 07:15:02.000 224 33769.51 197.37 17095.26 88888.00 2017-08-12 07:15:03.000 224 33769.48 197.39 17095.26 88888.00 2017-08-12 07:15:04.000 224 33769.50 197.43 17095.27 88888.00 2017-08-12 07:15:05.000 224 33769.48 197.45 17095.30 37850.38 2017-08-12 07:15:06.000 224 33769.45 197.42 17095.31 88888.00 2017-08-12 07:15:07.000 224 33769.51 197.40 17095.32 88888.00 2017-08-12 07:15:08.000 224 33769.48 197.37 17095.31 88888.00 2017-08-12 07:15:09.000 224 33769.56 197.38 17095.30 88888.00 2017-08-12 07:15:10.000 224 33769.61 197.39 17095.26 37850.46 2017-08-12 07:15:11.000 224 33769.58 197.38 17095.27 88888.00 2017-08-12 07:15:12.000 224 33769.60 197.42 17095.28 88888.00 2017-08-12 07:15:13.000 224 33769.61 197.45 17095.29 88888.00 2017-08-12 07:15:14.000 224 33769.63 197.45 17095.28 88888.00 2017-08-12 07:15:15.000 224 33769.62 197.49 17095.28 37850.46 2017-08-12 07:15:16.000 224 33769.59 197.54 17095.27 88888.00 2017-08-12 07:15:17.000 224 33769.55 197.54 17095.27 88888.00 2017-08-12 07:15:18.000 224 33769.54 197.52 17095.30 88888.00 2017-08-12 07:15:19.000 224 33769.54 197.52 17095.27 88888.00 2017-08-12 07:15:20.000 224 33769.51 197.51 17095.26 37850.35 2017-08-12 07:15:21.000 224 33769.50 197.54 17095.26 88888.00 2017-08-12 07:15:22.000 224 33769.50 197.55 17095.24 88888.00 2017-08-12 07:15:23.000 224 33769.52 197.55 17095.27 88888.00 2017-08-12 07:15:24.000 224 33769.50 197.51 17095.23 88888.00 2017-08-12 07:15:25.000 224 33769.50 197.53 17095.23 37850.32 2017-08-12 07:15:26.000 224 33769.50 197.55 17095.27 88888.00 2017-08-12 07:15:27.000 224 33769.51 197.54 17095.27 88888.00 2017-08-12 07:15:28.000 224 33769.49 197.53 17095.21 88888.00 2017-08-12 07:15:29.000 224 33769.51 197.54 17095.19 88888.00 2017-08-12 07:15:30.000 224 33769.56 197.56 17095.22 37850.43 2017-08-12 07:15:31.000 224 33769.53 197.57 17095.24 88888.00 2017-08-12 07:15:32.000 224 33769.51 197.57 17095.27 88888.00 2017-08-12 07:15:33.000 224 33769.49 197.55 17095.24 88888.00 2017-08-12 07:15:34.000 224 33769.49 197.61 17095.23 88888.00 2017-08-12 07:15:35.000 224 33769.47 197.63 17095.21 37850.42 2017-08-12 07:15:36.000 224 33769.41 197.64 17095.22 88888.00 2017-08-12 07:15:37.000 224 33769.36 197.64 17095.22 88888.00 2017-08-12 07:15:38.000 224 33769.32 197.67 17095.21 88888.00 2017-08-12 07:15:39.000 224 33769.34 197.69 17095.23 88888.00 2017-08-12 07:15:40.000 224 33769.34 197.73 17095.21 37850.35 2017-08-12 07:15:41.000 224 33769.33 197.78 17095.19 88888.00 2017-08-12 07:15:42.000 224 33769.28 197.80 17095.22 88888.00 2017-08-12 07:15:43.000 224 33769.29 197.82 17095.21 88888.00 2017-08-12 07:15:44.000 224 33769.31 197.81 17095.22 88888.00 2017-08-12 07:15:45.000 224 33769.37 197.79 17095.20 37850.28 2017-08-12 07:15:46.000 224 33769.39 197.81 17095.18 88888.00 2017-08-12 07:15:47.000 224 33769.39 197.79 17095.19 88888.00 2017-08-12 07:15:48.000 224 33769.46 197.77 17095.16 88888.00 2017-08-12 07:15:49.000 224 33769.52 197.75 17095.14 88888.00 2017-08-12 07:15:50.000 224 33769.54 197.78 17095.12 37850.33 2017-08-12 07:15:51.000 224 33769.55 197.75 17095.16 88888.00 2017-08-12 07:15:52.000 224 33769.53 197.77 17095.15 88888.00 2017-08-12 07:15:53.000 224 33769.54 197.76 17095.17 88888.00 2017-08-12 07:15:54.000 224 33769.51 197.77 17095.13 88888.00 2017-08-12 07:15:55.000 224 33769.49 197.75 17095.14 37850.39 2017-08-12 07:15:56.000 224 33769.45 197.78 17095.17 88888.00 2017-08-12 07:15:57.000 224 33769.42 197.79 17095.16 88888.00 2017-08-12 07:15:58.000 224 33769.38 197.81 17095.14 88888.00 2017-08-12 07:15:59.000 224 33769.33 197.79 17095.15 88888.00 2017-08-12 07:16:00.000 224 33769.32 197.78 17095.14 37850.24 2017-08-12 07:16:01.000 224 33769.36 197.85 17095.18 88888.00 2017-08-12 07:16:02.000 224 33769.35 197.86 17095.18 88888.00 2017-08-12 07:16:03.000 224 33769.36 197.87 17095.20 88888.00 2017-08-12 07:16:04.000 224 33769.39 197.84 17095.18 88888.00 2017-08-12 07:16:05.000 224 33769.42 197.85 17095.13 37850.28 2017-08-12 07:16:06.000 224 33769.44 197.87 17095.10 88888.00 2017-08-12 07:16:07.000 224 33769.49 197.88 17095.11 88888.00 2017-08-12 07:16:08.000 224 33769.51 197.91 17095.15 88888.00 2017-08-12 07:16:09.000 224 33769.51 197.88 17095.16 88888.00 2017-08-12 07:16:10.000 224 33769.49 197.84 17095.15 37850.36 2017-08-12 07:16:11.000 224 33769.43 197.81 17095.15 88888.00 2017-08-12 07:16:12.000 224 33769.41 197.83 17095.05 88888.00 2017-08-12 07:16:13.000 224 33769.40 197.81 17095.07 88888.00 2017-08-12 07:16:14.000 224 33769.43 197.81 17095.07 88888.00 2017-08-12 07:16:15.000 224 33769.42 197.84 17095.05 37850.32 2017-08-12 07:16:16.000 224 33769.42 197.87 17095.06 88888.00 2017-08-12 07:16:17.000 224 33769.41 197.87 17095.10 88888.00 2017-08-12 07:16:18.000 224 33769.39 197.83 17095.13 88888.00 2017-08-12 07:16:19.000 224 33769.40 197.82 17095.11 88888.00 2017-08-12 07:16:20.000 224 33769.40 197.81 17095.10 37850.25 2017-08-12 07:16:21.000 224 33769.41 197.75 17095.12 88888.00 2017-08-12 07:16:22.000 224 33769.40 197.76 17095.12 88888.00 2017-08-12 07:16:23.000 224 33769.42 197.75 17095.14 88888.00 2017-08-12 07:16:24.000 224 33769.46 197.75 17095.14 88888.00 2017-08-12 07:16:25.000 224 33769.45 197.73 17095.15 37850.35 2017-08-12 07:16:26.000 224 33769.47 197.75 17095.11 88888.00 2017-08-12 07:16:27.000 224 33769.42 197.74 17095.05 88888.00 2017-08-12 07:16:28.000 224 33769.40 197.72 17095.05 88888.00 2017-08-12 07:16:29.000 224 33769.39 197.73 17095.08 88888.00 2017-08-12 07:16:30.000 224 33769.43 197.78 17095.08 37850.26 2017-08-12 07:16:31.000 224 33769.48 197.87 17095.08 88888.00 2017-08-12 07:16:32.000 224 33769.45 197.88 17095.08 88888.00 2017-08-12 07:16:33.000 224 33769.45 197.88 17095.09 88888.00 2017-08-12 07:16:34.000 224 33769.46 197.89 17095.11 88888.00 2017-08-12 07:16:35.000 224 33769.49 197.89 17095.10 37850.31 2017-08-12 07:16:36.000 224 33769.50 197.87 17095.08 88888.00 2017-08-12 07:16:37.000 224 33769.48 197.85 17095.08 88888.00 2017-08-12 07:16:38.000 224 33769.51 197.87 17095.05 88888.00 2017-08-12 07:16:39.000 224 33769.50 197.85 17095.03 88888.00 2017-08-12 07:16:40.000 224 33769.44 197.85 17095.06 37850.32 2017-08-12 07:16:41.000 224 33769.42 197.85 17095.08 88888.00 2017-08-12 07:16:42.000 224 33769.44 197.87 17095.05 88888.00 2017-08-12 07:16:43.000 224 33769.42 197.93 17095.05 88888.00 2017-08-12 07:16:44.000 224 33769.38 197.93 17095.03 88888.00 2017-08-12 07:16:45.000 224 33769.35 197.89 17095.05 37850.28 2017-08-12 07:16:46.000 224 33769.36 197.89 17095.09 88888.00 2017-08-12 07:16:47.000 224 33769.40 197.89 17095.08 88888.00 2017-08-12 07:16:48.000 224 33769.41 197.85 17095.05 88888.00 2017-08-12 07:16:49.000 224 33769.43 197.82 17095.05 88888.00 2017-08-12 07:16:50.000 224 33769.47 197.78 17095.07 37850.25 2017-08-12 07:16:51.000 224 33769.52 197.76 17095.06 88888.00 2017-08-12 07:16:52.000 224 33769.53 197.78 17095.05 88888.00 2017-08-12 07:16:53.000 224 33769.57 197.78 17095.06 88888.00 2017-08-12 07:16:54.000 224 33769.52 197.77 17095.03 88888.00 2017-08-12 07:16:55.000 224 33769.50 197.72 17095.04 37850.33 2017-08-12 07:16:56.000 224 33769.48 197.73 17095.06 88888.00 2017-08-12 07:16:57.000 224 33769.43 197.72 17095.05 88888.00 2017-08-12 07:16:58.000 224 33769.40 197.71 17095.02 88888.00 2017-08-12 07:16:59.000 224 33769.40 197.70 17095.00 88888.00 2017-08-12 07:17:00.000 224 33769.44 197.73 17095.01 37850.26 2017-08-12 07:17:01.000 224 33769.43 197.73 17095.00 88888.00 2017-08-12 07:17:02.000 224 33769.42 197.70 17094.99 88888.00 2017-08-12 07:17:03.000 224 33769.38 197.72 17094.98 88888.00 2017-08-12 07:17:04.000 224 33769.48 197.73 17095.02 88888.00 2017-08-12 07:17:05.000 224 33769.56 197.72 17095.00 37850.24 2017-08-12 07:17:06.000 224 33769.59 197.67 17095.02 88888.00 2017-08-12 07:17:07.000 224 33769.60 197.64 17094.98 88888.00 2017-08-12 07:17:08.000 224 33769.61 197.66 17094.99 88888.00 2017-08-12 07:17:09.000 224 33769.59 197.66 17094.99 88888.00 2017-08-12 07:17:10.000 224 33769.58 197.68 17094.96 37850.39 2017-08-12 07:17:11.000 224 33769.54 197.70 17094.96 88888.00 2017-08-12 07:17:12.000 224 33769.50 197.68 17094.96 88888.00 2017-08-12 07:17:13.000 224 33769.46 197.68 17095.03 88888.00 2017-08-12 07:17:14.000 224 33769.42 197.67 17095.01 88888.00 2017-08-12 07:17:15.000 224 33769.38 197.64 17094.99 37850.38 2017-08-12 07:17:16.000 224 33769.36 197.65 17095.03 88888.00 2017-08-12 07:17:17.000 224 33769.35 197.62 17095.05 88888.00 2017-08-12 07:17:18.000 224 33769.39 197.66 17095.02 88888.00 2017-08-12 07:17:19.000 224 33769.44 197.67 17095.00 88888.00 2017-08-12 07:17:20.000 224 33769.45 197.64 17094.93 37850.17 2017-08-12 07:17:21.000 224 33769.48 197.62 17094.96 88888.00 2017-08-12 07:17:22.000 224 33769.51 197.60 17094.95 88888.00 2017-08-12 07:17:23.000 224 33769.58 197.58 17094.97 88888.00 2017-08-12 07:17:24.000 224 33769.60 197.58 17094.98 88888.00 2017-08-12 07:17:25.000 224 33769.60 197.57 17094.98 37850.22 2017-08-12 07:17:26.000 224 33769.56 197.57 17094.97 88888.00 2017-08-12 07:17:27.000 224 33769.53 197.61 17094.99 88888.00 2017-08-12 07:17:28.000 224 33769.53 197.58 17094.97 88888.00 2017-08-12 07:17:29.000 224 33769.48 197.52 17094.98 88888.00 2017-08-12 07:17:30.000 224 33769.45 197.57 17094.97 37850.36 2017-08-12 07:17:31.000 224 33769.42 197.56 17094.94 88888.00 2017-08-12 07:17:32.000 224 33769.41 197.54 17094.98 88888.00 2017-08-12 07:17:33.000 224 33769.37 197.57 17094.98 88888.00 2017-08-12 07:17:34.000 224 33769.40 197.62 17095.00 88888.00 2017-08-12 07:17:35.000 224 33769.37 197.58 17095.00 37850.18 2017-08-12 07:17:36.000 224 33769.36 197.57 17094.95 88888.00 2017-08-12 07:17:37.000 224 33769.34 197.60 17094.94 88888.00 2017-08-12 07:17:38.000 224 33769.36 197.57 17094.87 88888.00 2017-08-12 07:17:39.000 224 33769.38 197.54 17094.85 88888.00 2017-08-12 07:17:40.000 224 33769.42 197.54 17094.89 37850.22 2017-08-12 07:17:41.000 224 33769.48 197.53 17094.91 88888.00 2017-08-12 07:17:42.000 224 33769.49 197.52 17094.89 88888.00 2017-08-12 07:17:43.000 224 33769.50 197.53 17094.93 88888.00 2017-08-12 07:17:44.000 224 33769.53 197.54 17094.95 88888.00 2017-08-12 07:17:45.000 224 33769.53 197.52 17094.89 37850.36 2017-08-12 07:17:46.000 224 33769.47 197.49 17094.87 88888.00 2017-08-12 07:17:47.000 224 33769.45 197.57 17094.87 88888.00 2017-08-12 07:17:48.000 224 33769.42 197.55 17094.88 88888.00 2017-08-12 07:17:49.000 224 33769.38 197.51 17094.86 88888.00 2017-08-12 07:17:50.000 224 33769.35 197.50 17094.88 37850.21 2017-08-12 07:17:51.000 224 33769.34 197.52 17094.86 88888.00 2017-08-12 07:17:52.000 224 33769.33 197.57 17094.86 88888.00 2017-08-12 07:17:53.000 224 33769.26 197.59 17094.87 88888.00 2017-08-12 07:17:54.000 224 33769.26 197.63 17094.88 88888.00 2017-08-12 07:17:55.000 224 33769.27 197.61 17094.90 37850.14 2017-08-12 07:17:56.000 224 33769.32 197.59 17094.86 88888.00 2017-08-12 07:17:57.000 224 33769.32 197.63 17094.87 88888.00 2017-08-12 07:17:58.000 224 33769.37 197.70 17094.91 88888.00 2017-08-12 07:17:59.000 224 33769.41 197.66 17094.88 88888.00 2017-08-12 07:18:00.000 224 33769.45 197.64 17094.86 37850.21 2017-08-12 07:18:01.000 224 33769.49 197.62 17094.86 88888.00 2017-08-12 07:18:02.000 224 33769.53 197.62 17094.86 88888.00 2017-08-12 07:18:03.000 224 33769.59 197.60 17094.86 88888.00 2017-08-12 07:18:04.000 224 33769.67 197.61 17094.87 88888.00 2017-08-12 07:18:05.000 224 33769.68 197.60 17094.86 37850.35 2017-08-12 07:18:06.000 224 33769.63 197.61 17094.85 88888.00 2017-08-12 07:18:07.000 224 33769.58 197.60 17094.85 88888.00 2017-08-12 07:18:08.000 224 33769.56 197.61 17094.83 88888.00 2017-08-12 07:18:09.000 224 33769.53 197.64 17094.82 88888.00 2017-08-12 07:18:10.000 224 33769.46 197.64 17094.88 37850.32 2017-08-12 07:18:11.000 224 33769.37 197.61 17094.85 88888.00 2017-08-12 07:18:12.000 224 33769.33 197.64 17094.83 88888.00 2017-08-12 07:18:13.000 224 33769.36 197.65 17094.87 88888.00 2017-08-12 07:18:14.000 224 33769.36 197.69 17094.85 88888.00 2017-08-12 07:18:15.000 224 33769.38 197.73 17094.84 37850.24 2017-08-12 07:18:16.000 224 33769.44 197.78 17094.86 88888.00 2017-08-12 07:18:17.000 224 33769.44 197.79 17094.85 88888.00 2017-08-12 07:18:18.000 224 33769.47 197.79 17094.82 88888.00 2017-08-12 07:18:19.000 224 33769.53 197.78 17094.82 88888.00 2017-08-12 07:18:20.000 224 33769.53 197.77 17094.82 37850.21 2017-08-12 07:18:21.000 224 33769.58 197.76 17094.81 88888.00 2017-08-12 07:18:22.000 224 33769.60 197.72 17094.80 88888.00 2017-08-12 07:18:23.000 224 33769.60 197.70 17094.79 88888.00 2017-08-12 07:18:24.000 224 33769.55 197.72 17094.76 88888.00 2017-08-12 07:18:25.000 224 33769.52 197.74 17094.82 37850.32 2017-08-12 07:18:26.000 224 33769.52 197.77 17094.84 88888.00 2017-08-12 07:18:27.000 224 33769.49 197.76 17094.81 88888.00 2017-08-12 07:18:28.000 224 33769.49 197.73 17094.81 88888.00 2017-08-12 07:18:29.000 224 33769.45 197.78 17094.83 88888.00 2017-08-12 07:18:30.000 224 33769.45 197.78 17094.79 37850.25 2017-08-12 07:18:31.000 224 33769.44 197.78 17094.80 88888.00 2017-08-12 07:18:32.000 224 33769.44 197.85 17094.83 88888.00 2017-08-12 07:18:33.000 224 33769.43 197.87 17094.81 88888.00 2017-08-12 07:18:34.000 224 33769.46 197.86 17094.81 88888.00 2017-08-12 07:18:35.000 224 33769.51 197.87 17094.79 37850.15 2017-08-12 07:18:36.000 224 33769.52 197.89 17094.81 88888.00 2017-08-12 07:18:37.000 224 33769.52 197.97 17094.80 88888.00 2017-08-12 07:18:38.000 224 33769.53 198.00 17094.79 88888.00 2017-08-12 07:18:39.000 224 33769.57 198.04 17094.78 88888.00 2017-08-12 07:18:40.000 224 33769.52 198.06 17094.76 37850.14 2017-08-12 07:18:41.000 224 33769.49 198.07 17094.71 88888.00 2017-08-12 07:18:42.000 224 33769.42 198.08 17094.71 88888.00 2017-08-12 07:18:43.000 224 33769.45 198.12 17094.74 88888.00 2017-08-12 07:18:44.000 224 33769.39 198.16 17094.76 88888.00 2017-08-12 07:18:45.000 224 33769.40 198.17 17094.76 37850.06 2017-08-12 07:18:46.000 224 33769.43 198.15 17094.76 88888.00 2017-08-12 07:18:47.000 224 33769.42 198.13 17094.77 88888.00 2017-08-12 07:18:48.000 224 33769.42 198.09 17094.70 88888.00 2017-08-12 07:18:49.000 224 33769.40 198.14 17094.71 88888.00 2017-08-12 07:18:50.000 224 33769.42 198.20 17094.71 37850.07 2017-08-12 07:18:51.000 224 33769.41 198.17 17094.73 88888.00 2017-08-12 07:18:52.000 224 33769.41 198.14 17094.69 88888.00 2017-08-12 07:18:53.000 224 33769.42 198.18 17094.67 88888.00 2017-08-12 07:18:54.000 224 33769.41 198.21 17094.64 88888.00 2017-08-12 07:18:55.000 224 33769.41 198.26 17094.68 37850.03 2017-08-12 07:18:56.000 224 33769.38 198.27 17094.71 88888.00 2017-08-12 07:18:57.000 224 33769.36 198.29 17094.71 88888.00 2017-08-12 07:18:58.000 224 33769.41 198.27 17094.70 88888.00 2017-08-12 07:18:59.000 224 33769.37 198.27 17094.68 88888.00 2017-08-12 07:19:00.000 224 33769.38 198.26 17094.68 37849.96 2017-08-12 07:19:01.000 224 33769.36 198.27 17094.66 88888.00 2017-08-12 07:19:02.000 224 33769.36 198.28 17094.65 88888.00 2017-08-12 07:19:03.000 224 33769.38 198.29 17094.64 88888.00 2017-08-12 07:19:04.000 224 33769.42 198.30 17094.62 88888.00 2017-08-12 07:19:05.000 224 33769.41 198.34 17094.61 37850.14 2017-08-12 07:19:06.000 224 33769.41 198.36 17094.58 88888.00 2017-08-12 07:19:07.000 224 33769.38 198.36 17094.55 88888.00 2017-08-12 07:19:08.000 224 33769.39 198.38 17094.58 88888.00 2017-08-12 07:19:09.000 224 33769.36 198.37 17094.52 88888.00 2017-08-12 07:19:10.000 224 33769.36 198.37 17094.55 37849.99 2017-08-12 07:19:11.000 224 33769.39 198.36 17094.54 88888.00 2017-08-12 07:19:12.000 224 33769.39 198.34 17094.53 88888.00 2017-08-12 07:19:13.000 224 33769.38 198.34 17094.59 88888.00 2017-08-12 07:19:14.000 224 33769.39 198.31 17094.57 88888.00 2017-08-12 07:19:15.000 224 33769.41 198.30 17094.56 37850.04 2017-08-12 07:19:16.000 224 33769.46 198.29 17094.57 88888.00 2017-08-12 07:19:17.000 224 33769.49 198.31 17094.62 88888.00 2017-08-12 07:19:18.000 224 33769.52 198.32 17094.64 88888.00 2017-08-12 07:19:19.000 224 33769.60 198.29 17094.63 88888.00 2017-08-12 07:19:20.000 224 33769.56 198.26 17094.59 37850.00 2017-08-12 07:19:21.000 224 33769.56 198.28 17094.55 88888.00 2017-08-12 07:19:22.000 224 33769.57 198.29 17094.59 88888.00 2017-08-12 07:19:23.000 224 33769.59 198.31 17094.59 88888.00 2017-08-12 07:19:24.000 224 33769.56 198.31 17094.56 88888.00 2017-08-12 07:19:25.000 224 33769.55 198.30 17094.56 37850.15 2017-08-12 07:19:26.000 224 33769.51 198.31 17094.55 88888.00 2017-08-12 07:19:27.000 224 33769.48 198.34 17094.52 88888.00 2017-08-12 07:19:28.000 224 33769.50 198.35 17094.55 88888.00 2017-08-12 07:19:29.000 224 33769.48 198.33 17094.53 88888.00 2017-08-12 07:19:30.000 224 33769.51 198.31 17094.56 37850.10 2017-08-12 07:19:31.000 224 33769.56 198.32 17094.54 88888.00 2017-08-12 07:19:32.000 224 33769.58 198.31 17094.53 88888.00 2017-08-12 07:19:33.000 224 33769.57 198.35 17094.53 88888.00 2017-08-12 07:19:34.000 224 33769.60 198.38 17094.53 88888.00 2017-08-12 07:19:35.000 224 33769.62 198.37 17094.55 37850.10 2017-08-12 07:19:36.000 224 33769.63 198.39 17094.54 88888.00 2017-08-12 07:19:37.000 224 33769.65 198.43 17094.54 88888.00 2017-08-12 07:19:38.000 224 33769.65 198.48 17094.53 88888.00 2017-08-12 07:19:39.000 224 33769.63 198.48 17094.53 88888.00 2017-08-12 07:19:40.000 224 33769.62 198.45 17094.57 37850.14 2017-08-12 07:19:41.000 224 33769.60 198.48 17094.59 88888.00 2017-08-12 07:19:42.000 224 33769.60 198.49 17094.60 88888.00 2017-08-12 07:19:43.000 224 33769.58 198.51 17094.62 88888.00 2017-08-12 07:19:44.000 224 33769.53 198.53 17094.59 88888.00 2017-08-12 07:19:45.000 224 33769.49 198.53 17094.52 37850.12 2017-08-12 07:19:46.000 224 33769.49 198.51 17094.49 88888.00 2017-08-12 07:19:47.000 224 33769.52 198.47 17094.53 88888.00 2017-08-12 07:19:48.000 224 33769.53 198.44 17094.53 88888.00 2017-08-12 07:19:49.000 224 33769.53 198.47 17094.55 88888.00 2017-08-12 07:19:50.000 224 33769.52 198.51 17094.56 37850.03 2017-08-12 07:19:51.000 224 33769.51 198.49 17094.56 88888.00 2017-08-12 07:19:52.000 224 33769.51 198.50 17094.55 88888.00 2017-08-12 07:19:53.000 224 33769.52 198.54 17094.51 88888.00 2017-08-12 07:19:54.000 224 33769.50 198.56 17094.49 88888.00 2017-08-12 07:19:55.000 224 33769.45 198.58 17094.49 37849.96 2017-08-12 07:19:56.000 224 33769.42 198.60 17094.52 88888.00 2017-08-12 07:19:57.000 224 33769.41 198.60 17094.51 88888.00 2017-08-12 07:19:58.000 224 33769.39 198.62 17094.53 88888.00 2017-08-12 07:19:59.000 224 33769.35 198.58 17094.48 88888.00 2017-08-12 07:20:00.000 224 33769.33 198.58 17094.46 37849.94 2017-08-12 07:20:01.000 224 33769.33 198.64 17094.47 88888.00 2017-08-12 07:20:02.000 224 33769.26 198.62 17094.48 88888.00 2017-08-12 07:20:03.000 224 33769.26 198.65 17094.50 88888.00 2017-08-12 07:20:04.000 224 33769.26 198.68 17094.47 88888.00 2017-08-12 07:20:05.000 224 33769.25 198.70 17094.44 37849.82 2017-08-12 07:20:06.000 224 33769.26 198.73 17094.44 88888.00 2017-08-12 07:20:07.000 224 33769.23 198.72 17094.45 88888.00 2017-08-12 07:20:08.000 224 33769.24 198.69 17094.46 88888.00 2017-08-12 07:20:09.000 224 33769.24 198.70 17094.46 88888.00 2017-08-12 07:20:10.000 224 33769.25 198.71 17094.51 37849.76 2017-08-12 07:20:11.000 224 33769.24 198.71 17094.45 88888.00 2017-08-12 07:20:12.000 224 33769.23 198.74 17094.43 88888.00 2017-08-12 07:20:13.000 224 33769.33 198.75 17094.43 88888.00 2017-08-12 07:20:14.000 224 33769.31 198.75 17094.39 88888.00 2017-08-12 07:20:15.000 224 33769.29 198.73 17094.37 37849.71 2017-08-12 07:20:16.000 224 33769.29 198.73 17094.38 88888.00 2017-08-12 07:20:17.000 224 33769.29 198.72 17094.41 88888.00 2017-08-12 07:20:18.000 224 33769.29 198.70 17094.45 88888.00 2017-08-12 07:20:19.000 224 33769.32 198.68 17094.45 88888.00 2017-08-12 07:20:20.000 224 33769.29 198.67 17094.44 37849.75 2017-08-12 07:20:21.000 224 33769.25 198.67 17094.42 88888.00 2017-08-12 07:20:22.000 224 33769.25 198.66 17094.42 88888.00 2017-08-12 07:20:23.000 224 33769.22 198.67 17094.40 88888.00 2017-08-12 07:20:24.000 224 33769.25 198.68 17094.43 88888.00 2017-08-12 07:20:25.000 224 33769.27 198.65 17094.43 37849.88 2017-08-12 07:20:26.000 224 33769.31 198.65 17094.40 88888.00 2017-08-12 07:20:27.000 224 33769.32 198.70 17094.39 88888.00 2017-08-12 07:20:28.000 224 33769.30 198.72 17094.37 88888.00 2017-08-12 07:20:29.000 224 33769.32 198.74 17094.34 88888.00 2017-08-12 07:20:30.000 224 33769.35 198.74 17094.34 37849.81 2017-08-12 07:20:31.000 224 33769.34 198.76 17094.37 88888.00 2017-08-12 07:20:32.000 224 33769.36 198.77 17094.35 88888.00 2017-08-12 07:20:33.000 224 33769.35 198.76 17094.32 88888.00 2017-08-12 07:20:34.000 224 33769.38 198.75 17094.29 88888.00 2017-08-12 07:20:35.000 224 33769.38 198.74 17094.27 37849.92 2017-08-12 07:20:36.000 224 33769.40 198.68 17094.27 88888.00 2017-08-12 07:20:37.000 224 33769.42 198.65 17094.29 88888.00 2017-08-12 07:20:38.000 224 33769.43 198.68 17094.29 88888.00 2017-08-12 07:20:39.000 224 33769.47 198.63 17094.31 88888.00 2017-08-12 07:20:40.000 224 33769.48 198.65 17094.31 37849.89 2017-08-12 07:20:41.000 224 33769.52 198.65 17094.30 88888.00 2017-08-12 07:20:42.000 224 33769.55 198.60 17094.33 88888.00 2017-08-12 07:20:43.000 224 33769.53 198.62 17094.33 88888.00 2017-08-12 07:20:44.000 224 33769.54 198.62 17094.29 88888.00 2017-08-12 07:20:45.000 224 33769.53 198.62 17094.26 37849.96 2017-08-12 07:20:46.000 224 33769.54 198.62 17094.26 88888.00 2017-08-12 07:20:47.000 224 33769.56 198.60 17094.29 88888.00 2017-08-12 07:20:48.000 224 33769.60 198.63 17094.29 88888.00 2017-08-12 07:20:49.000 224 33769.57 198.65 17094.28 88888.00 2017-08-12 07:20:50.000 224 33769.58 198.64 17094.28 37849.96 2017-08-12 07:20:51.000 224 33769.57 198.63 17094.29 88888.00 2017-08-12 07:20:52.000 224 33769.58 198.63 17094.27 88888.00 2017-08-12 07:20:53.000 224 33769.62 198.63 17094.23 88888.00 2017-08-12 07:20:54.000 224 33769.61 198.60 17094.24 88888.00 2017-08-12 07:20:55.000 224 33769.61 198.56 17094.26 37850.01 2017-08-12 07:20:56.000 224 33769.60 198.54 17094.27 88888.00 2017-08-12 07:20:57.000 224 33769.57 198.57 17094.27 88888.00 2017-08-12 07:20:58.000 224 33769.56 198.58 17094.24 88888.00 2017-08-12 07:20:59.000 224 33769.57 198.56 17094.22 88888.00 2017-08-12 07:21:00.000 224 33769.57 198.55 17094.21 37850.01 2017-08-12 07:21:01.000 224 33769.54 198.55 17094.23 88888.00 2017-08-12 07:21:02.000 224 33769.56 198.52 17094.25 88888.00 2017-08-12 07:21:03.000 224 33769.56 198.50 17094.21 88888.00 2017-08-12 07:21:04.000 224 33769.56 198.51 17094.24 88888.00 2017-08-12 07:21:05.000 224 33769.55 198.56 17094.28 37849.99 2017-08-12 07:21:06.000 224 33769.63 198.53 17094.30 88888.00 2017-08-12 07:21:07.000 224 33769.62 198.58 17094.25 88888.00 2017-08-12 07:21:08.000 224 33769.66 198.62 17094.22 88888.00 2017-08-12 07:21:09.000 224 33769.59 198.61 17094.22 88888.00 2017-08-12 07:21:10.000 224 33769.54 198.61 17094.25 37850.07 2017-08-12 07:21:11.000 224 33769.55 198.65 17094.27 88888.00 2017-08-12 07:21:12.000 224 33769.50 198.68 17094.25 88888.00 2017-08-12 07:21:13.000 224 33769.51 198.68 17094.22 88888.00 2017-08-12 07:21:14.000 224 33769.51 198.69 17094.22 88888.00 2017-08-12 07:21:15.000 224 33769.51 198.66 17094.23 37849.96 2017-08-12 07:21:16.000 224 33769.53 198.66 17094.25 88888.00 2017-08-12 07:21:17.000 224 33769.57 198.66 17094.25 88888.00 2017-08-12 07:21:18.000 224 33769.57 198.61 17094.23 88888.00 2017-08-12 07:21:19.000 224 33769.55 198.57 17094.20 88888.00 2017-08-12 07:21:20.000 224 33769.60 198.59 17094.23 37849.99 2017-08-12 07:21:21.000 224 33769.58 198.56 17094.23 88888.00 2017-08-12 07:21:22.000 224 33769.60 198.59 17094.22 88888.00 2017-08-12 07:21:23.000 224 33769.55 198.63 17094.25 88888.00 2017-08-12 07:21:24.000 224 33769.50 198.63 17094.25 88888.00 2017-08-12 07:21:25.000 224 33769.50 198.64 17094.24 37849.92 2017-08-12 07:21:26.000 224 33769.49 198.61 17094.23 88888.00 2017-08-12 07:21:27.000 224 33769.48 198.60 17094.20 88888.00 2017-08-12 07:21:28.000 224 33769.45 198.64 17094.16 88888.00 2017-08-12 07:21:29.000 224 33769.41 198.65 17094.20 88888.00 2017-08-12 07:21:30.000 224 33769.37 198.68 17094.20 37849.90 2017-08-12 07:21:31.000 224 33769.39 198.67 17094.22 88888.00 2017-08-12 07:21:32.000 224 33769.43 198.63 17094.21 88888.00 2017-08-12 07:21:33.000 224 33769.46 198.64 17094.17 88888.00 2017-08-12 07:21:34.000 224 33769.50 198.64 17094.17 88888.00 2017-08-12 07:21:35.000 224 33769.48 198.63 17094.18 37849.86 2017-08-12 07:21:36.000 224 33769.54 198.63 17094.16 88888.00 2017-08-12 07:21:37.000 224 33769.54 198.60 17094.16 88888.00 2017-08-12 07:21:38.000 224 33769.55 198.58 17094.14 88888.00 2017-08-12 07:21:39.000 224 33769.53 198.58 17094.12 88888.00 2017-08-12 07:21:40.000 224 33769.51 198.58 17094.10 37849.83 2017-08-12 07:21:41.000 224 33769.55 198.56 17094.08 88888.00 2017-08-12 07:21:42.000 224 33769.52 198.57 17094.09 88888.00 2017-08-12 07:21:43.000 224 33769.44 198.58 17094.15 88888.00 2017-08-12 07:21:44.000 224 33769.44 198.59 17094.17 88888.00 2017-08-12 07:21:45.000 224 33769.46 198.62 17094.17 37849.82 2017-08-12 07:21:46.000 224 33769.46 198.65 17094.16 88888.00 2017-08-12 07:21:47.000 224 33769.48 198.67 17094.17 88888.00 2017-08-12 07:21:48.000 224 33769.52 198.69 17094.17 88888.00 2017-08-12 07:21:49.000 224 33769.52 198.69 17094.20 88888.00 2017-08-12 07:21:50.000 224 33769.55 198.67 17094.19 37849.79 2017-08-12 07:21:51.000 224 33769.57 198.62 17094.17 88888.00 2017-08-12 07:21:52.000 224 33769.59 198.65 17094.18 88888.00 2017-08-12 07:21:53.000 224 33769.57 198.67 17094.18 88888.00 2017-08-12 07:21:54.000 224 33769.57 198.67 17094.21 88888.00 2017-08-12 07:21:55.000 224 33769.57 198.61 17094.22 37849.88 2017-08-12 07:21:56.000 224 33769.48 198.62 17094.21 88888.00 2017-08-12 07:21:57.000 224 33769.45 198.65 17094.17 88888.00 2017-08-12 07:21:58.000 224 33769.45 198.66 17094.17 88888.00 2017-08-12 07:21:59.000 224 33769.44 198.66 17094.14 88888.00 2017-08-12 07:22:00.000 224 33769.48 198.63 17094.14 37849.83 2017-08-12 07:22:01.000 224 33769.47 198.63 17094.17 88888.00 2017-08-12 07:22:02.000 224 33769.45 198.63 17094.22 88888.00 2017-08-12 07:22:03.000 224 33769.46 198.65 17094.20 88888.00 2017-08-12 07:22:04.000 224 33769.44 198.60 17094.17 88888.00 2017-08-12 07:22:05.000 224 33769.45 198.60 17094.15 37849.88 2017-08-12 07:22:06.000 224 33769.46 198.61 17094.18 88888.00 2017-08-12 07:22:07.000 224 33769.44 198.54 17094.16 88888.00 2017-08-12 07:22:08.000 224 33769.47 198.52 17094.15 88888.00 2017-08-12 07:22:09.000 224 33769.43 198.47 17094.09 88888.00 2017-08-12 07:22:10.000 224 33769.48 198.46 17094.08 37849.72 2017-08-12 07:22:11.000 224 33769.45 198.49 17094.08 88888.00 2017-08-12 07:22:12.000 224 33769.42 198.49 17094.02 88888.00 2017-08-12 07:22:13.000 224 33769.43 198.50 17094.01 88888.00 2017-08-12 07:22:14.000 224 33769.43 198.53 17094.02 88888.00 2017-08-12 07:22:15.000 224 33769.49 198.54 17094.02 37849.69 2017-08-12 07:22:16.000 224 33769.49 198.49 17094.04 88888.00 2017-08-12 07:22:17.000 224 33769.49 198.52 17094.06 88888.00 2017-08-12 07:22:18.000 224 33769.50 198.50 17094.01 88888.00 2017-08-12 07:22:19.000 224 33769.47 198.45 17094.04 88888.00 2017-08-12 07:22:20.000 224 33769.48 198.44 17094.05 37849.85 2017-08-12 07:22:21.000 224 33769.52 198.46 17094.02 88888.00 2017-08-12 07:22:22.000 224 33769.53 198.42 17094.07 88888.00 2017-08-12 07:22:23.000 224 33769.50 198.45 17094.07 88888.00 2017-08-12 07:22:24.000 224 33769.50 198.47 17094.07 88888.00 2017-08-12 07:22:25.000 224 33769.46 198.44 17094.08 37849.89 2017-08-12 07:22:26.000 224 33769.49 198.42 17094.08 88888.00 2017-08-12 07:22:27.000 224 33769.47 198.37 17094.10 88888.00 2017-08-12 07:22:28.000 224 33769.46 198.41 17094.07 88888.00 2017-08-12 07:22:29.000 224 33769.45 198.39 17094.05 88888.00 2017-08-12 07:22:30.000 224 33769.44 198.37 17094.03 37849.83 2017-08-12 07:22:31.000 224 33769.46 198.37 17094.05 88888.00 2017-08-12 07:22:32.000 224 33769.47 198.38 17094.08 88888.00 2017-08-12 07:22:33.000 224 33769.46 198.36 17094.09 88888.00 2017-08-12 07:22:34.000 224 33769.48 198.35 17094.13 88888.00 2017-08-12 07:22:35.000 224 33769.49 198.32 17094.08 37849.85 2017-08-12 07:22:36.000 224 33769.52 198.33 17094.08 88888.00 2017-08-12 07:22:37.000 224 33769.54 198.32 17094.07 88888.00 2017-08-12 07:22:38.000 224 33769.54 198.26 17094.06 88888.00 2017-08-12 07:22:39.000 224 33769.57 198.19 17094.04 88888.00 2017-08-12 07:22:40.000 224 33769.56 198.22 17094.07 37849.88 2017-08-12 07:22:41.000 224 33769.57 198.24 17094.10 88888.00 2017-08-12 07:22:42.000 224 33769.59 198.21 17094.10 88888.00 2017-08-12 07:22:43.000 224 33769.56 198.16 17094.09 88888.00 2017-08-12 07:22:44.000 224 33769.55 198.12 17094.07 88888.00 2017-08-12 07:22:45.000 224 33769.46 198.10 17094.10 37849.78 2017-08-12 07:22:46.000 224 33769.42 198.08 17094.05 88888.00 2017-08-12 07:22:47.000 224 33769.43 198.08 17094.01 88888.00 2017-08-12 07:22:48.000 224 33769.40 198.09 17094.02 88888.00 2017-08-12 07:22:49.000 224 33769.38 198.12 17094.05 88888.00 2017-08-12 07:22:50.000 224 33769.37 198.13 17094.02 37849.74 2017-08-12 07:22:51.000 224 33769.38 198.15 17094.05 88888.00 2017-08-12 07:22:52.000 224 33769.38 198.13 17094.08 88888.00 2017-08-12 07:22:53.000 224 33769.37 198.08 17094.07 88888.00 2017-08-12 07:22:54.000 224 33769.39 198.08 17094.06 88888.00 2017-08-12 07:22:55.000 224 33769.39 198.12 17094.05 37849.72 2017-08-12 07:22:56.000 224 33769.43 198.10 17094.06 88888.00 2017-08-12 07:22:57.000 224 33769.46 198.09 17094.07 88888.00 2017-08-12 07:22:58.000 224 33769.47 198.03 17094.10 88888.00 2017-08-12 07:22:59.000 224 33769.47 198.02 17094.10 88888.00 2017-08-12 07:23:00.000 224 33769.43 198.00 17094.10 37849.79 2017-08-12 07:23:01.000 224 33769.41 198.03 17094.11 88888.00 2017-08-12 07:23:02.000 224 33769.37 198.04 17094.08 88888.00 2017-08-12 07:23:03.000 224 33769.33 198.00 17094.08 88888.00 2017-08-12 07:23:04.000 224 33769.34 197.98 17094.07 88888.00 2017-08-12 07:23:05.000 224 33769.31 198.00 17094.04 37849.71 2017-08-12 07:23:06.000 224 33769.22 197.98 17094.05 88888.00 2017-08-12 07:23:07.000 224 33769.17 198.00 17094.08 88888.00 2017-08-12 07:23:08.000 224 33769.16 197.97 17094.05 88888.00 2017-08-12 07:23:09.000 224 33769.13 197.95 17094.00 88888.00 2017-08-12 07:23:10.000 224 33769.17 197.96 17093.99 37849.57 2017-08-12 07:23:11.000 224 33769.20 197.97 17094.01 88888.00 2017-08-12 07:23:12.000 224 33769.22 197.93 17094.04 88888.00 2017-08-12 07:23:13.000 224 33769.27 197.95 17094.01 88888.00 2017-08-12 07:23:14.000 224 33769.29 197.95 17093.99 88888.00 2017-08-12 07:23:15.000 224 33769.30 197.91 17093.98 37849.64 2017-08-12 07:23:16.000 224 33769.29 197.97 17094.01 88888.00 2017-08-12 07:23:17.000 224 33769.27 197.99 17094.02 88888.00 2017-08-12 07:23:18.000 224 33769.30 197.98 17094.01 88888.00 2017-08-12 07:23:19.000 224 33769.26 198.01 17094.00 88888.00 2017-08-12 07:23:20.000 224 33769.24 198.03 17094.04 37849.53 2017-08-12 07:23:21.000 224 33769.29 198.07 17094.03 88888.00 2017-08-12 07:23:22.000 224 33769.30 198.07 17094.01 88888.00 2017-08-12 07:23:23.000 224 33769.32 198.06 17093.97 88888.00 2017-08-12 07:23:24.000 224 33769.32 198.08 17094.00 88888.00 2017-08-12 07:23:25.000 224 33769.32 198.06 17094.02 37849.64 2017-08-12 07:23:26.000 224 33769.31 198.06 17094.02 88888.00 2017-08-12 07:23:27.000 224 33769.32 198.10 17094.03 88888.00 2017-08-12 07:23:28.000 224 33769.30 198.15 17094.00 88888.00 2017-08-12 07:23:29.000 224 33769.28 198.14 17093.95 88888.00 2017-08-12 07:23:30.000 224 33769.32 198.17 17093.97 37849.56 2017-08-12 07:23:31.000 224 33769.32 198.13 17093.98 88888.00 2017-08-12 07:23:32.000 224 33769.29 198.15 17093.97 88888.00 2017-08-12 07:23:33.000 224 33769.30 198.15 17093.97 88888.00 2017-08-12 07:23:34.000 224 33769.28 198.15 17093.97 88888.00 2017-08-12 07:23:35.000 224 33769.26 198.11 17094.02 37849.53 2017-08-12 07:23:36.000 224 33769.31 198.10 17094.02 88888.00 2017-08-12 07:23:37.000 224 33769.31 198.13 17093.98 88888.00 2017-08-12 07:23:38.000 224 33769.33 198.15 17093.96 88888.00 2017-08-12 07:23:39.000 224 33769.34 198.16 17093.94 88888.00 2017-08-12 07:23:40.000 224 33769.30 198.20 17093.98 37849.67 2017-08-12 07:23:41.000 224 33769.29 198.23 17094.01 88888.00 2017-08-12 07:23:42.000 224 33769.27 198.24 17093.97 88888.00 2017-08-12 07:23:43.000 224 33769.23 198.23 17093.92 88888.00 2017-08-12 07:23:44.000 224 33769.19 198.28 17093.91 88888.00 2017-08-12 07:23:45.000 224 33769.17 198.27 17093.96 37849.50 2017-08-12 07:23:46.000 224 33769.16 198.26 17093.97 88888.00 2017-08-12 07:23:47.000 224 33769.16 198.24 17093.96 88888.00 2017-08-12 07:23:48.000 224 33769.17 198.24 17093.93 88888.00 2017-08-12 07:23:49.000 224 33769.18 198.21 17093.89 88888.00 2017-08-12 07:23:50.000 224 33769.18 198.24 17093.94 37849.49 2017-08-12 07:23:51.000 224 33769.16 198.23 17093.92 88888.00 2017-08-12 07:23:52.000 224 33769.16 198.27 17093.92 88888.00 2017-08-12 07:23:53.000 224 33769.15 198.27 17093.91 88888.00 2017-08-12 07:23:54.000 224 33769.17 198.28 17093.92 88888.00 2017-08-12 07:23:55.000 224 33769.15 198.28 17093.90 37849.39 2017-08-12 07:23:56.000 224 33769.12 198.28 17093.88 88888.00 2017-08-12 07:23:57.000 224 33769.13 198.25 17093.88 88888.00 2017-08-12 07:23:58.000 224 33769.09 198.28 17093.87 88888.00 2017-08-12 07:23:59.000 224 33769.09 198.28 17093.91 88888.00 2017-08-12 07:24:00.000 224 33769.07 198.28 17093.89 37849.49 2017-08-12 07:24:01.000 224 33769.04 198.35 17093.88 88888.00 2017-08-12 07:24:02.000 224 33769.09 198.35 17093.87 88888.00 2017-08-12 07:24:03.000 224 33769.11 198.36 17093.83 88888.00 2017-08-12 07:24:04.000 224 33769.13 198.36 17093.80 88888.00 2017-08-12 07:24:05.000 224 33769.15 198.36 17093.80 37849.43 2017-08-12 07:24:06.000 224 33769.17 198.41 17093.81 88888.00 2017-08-12 07:24:07.000 224 33769.15 198.48 17093.81 88888.00 2017-08-12 07:24:08.000 224 33769.20 198.47 17093.85 88888.00 2017-08-12 07:24:09.000 224 33769.21 198.46 17093.86 88888.00 2017-08-12 07:24:10.000 224 33769.20 198.44 17093.86 37849.49 2017-08-12 07:24:11.000 224 33769.19 198.45 17093.84 88888.00 2017-08-12 07:24:12.000 224 33769.17 198.45 17093.79 88888.00 2017-08-12 07:24:13.000 224 33769.16 198.46 17093.77 88888.00 2017-08-12 07:24:14.000 224 33769.16 198.44 17093.78 88888.00 2017-08-12 07:24:15.000 224 33769.19 198.43 17093.77 37849.47 2017-08-12 07:24:16.000 224 33769.21 198.48 17093.81 88888.00 2017-08-12 07:24:17.000 224 33769.17 198.50 17093.84 88888.00 2017-08-12 07:24:18.000 224 33769.15 198.49 17093.83 88888.00 2017-08-12 07:24:19.000 224 33769.18 198.51 17093.78 88888.00 2017-08-12 07:24:20.000 224 33769.16 198.54 17093.76 37849.39 2017-08-12 07:24:21.000 224 33769.16 198.55 17093.78 88888.00 2017-08-12 07:24:22.000 224 33769.18 198.53 17093.75 88888.00 2017-08-12 07:24:23.000 224 33769.19 198.55 17093.77 88888.00 2017-08-12 07:24:24.000 224 33769.22 198.53 17093.76 88888.00 2017-08-12 07:24:25.000 224 33769.24 198.55 17093.80 37849.46 2017-08-12 07:24:26.000 224 33769.25 198.52 17093.81 88888.00 2017-08-12 07:24:27.000 224 33769.26 198.52 17093.81 88888.00 2017-08-12 07:24:28.000 224 33769.25 198.54 17093.82 88888.00 2017-08-12 07:24:29.000 224 33769.23 198.52 17093.78 88888.00 2017-08-12 07:24:30.000 224 33769.20 198.50 17093.77 37849.47 2017-08-12 07:24:31.000 224 33769.21 198.52 17093.74 88888.00 2017-08-12 07:24:32.000 224 33769.24 198.53 17093.72 88888.00 2017-08-12 07:24:33.000 224 33769.21 198.51 17093.71 88888.00 2017-08-12 07:24:34.000 224 33769.21 198.54 17093.75 88888.00 2017-08-12 07:24:35.000 224 33769.24 198.55 17093.76 37849.43 2017-08-12 07:24:36.000 224 33769.26 198.56 17093.76 88888.00 2017-08-12 07:24:37.000 224 33769.26 198.57 17093.74 88888.00 2017-08-12 07:24:38.000 224 33769.27 198.57 17093.75 88888.00 2017-08-12 07:24:39.000 224 33769.27 198.60 17093.78 88888.00 2017-08-12 07:24:40.000 224 33769.30 198.59 17093.76 37849.53 2017-08-12 07:24:41.000 224 33769.34 198.64 17093.76 88888.00 2017-08-12 07:24:42.000 224 33769.37 198.68 17093.76 88888.00 2017-08-12 07:24:43.000 224 33769.36 198.68 17093.74 88888.00 2017-08-12 07:24:44.000 224 33769.36 198.67 17093.76 88888.00 2017-08-12 07:24:45.000 224 33769.39 198.68 17093.78 37849.50 2017-08-12 07:24:46.000 224 33769.38 198.72 17093.74 88888.00 2017-08-12 07:24:47.000 224 33769.36 198.74 17093.72 88888.00 2017-08-12 07:24:48.000 224 33769.34 198.75 17093.69 88888.00 2017-08-12 07:24:49.000 224 33769.33 198.79 17093.64 88888.00 2017-08-12 07:24:50.000 224 33769.34 198.80 17093.63 37849.51 2017-08-12 07:24:51.000 224 33769.36 198.80 17093.64 88888.00 2017-08-12 07:24:52.000 224 33769.41 198.82 17093.70 88888.00 2017-08-12 07:24:53.000 224 33769.40 198.84 17093.67 88888.00 2017-08-12 07:24:54.000 224 33769.42 198.87 17093.71 88888.00 2017-08-12 07:24:55.000 224 33769.44 198.92 17093.72 37849.62 2017-08-12 07:24:56.000 224 33769.42 198.92 17093.68 88888.00 2017-08-12 07:24:57.000 224 33769.41 198.96 17093.66 88888.00 2017-08-12 07:24:58.000 224 33769.43 199.00 17093.63 88888.00 2017-08-12 07:24:59.000 224 33769.48 198.99 17093.64 88888.00 2017-08-12 07:25:00.000 224 33769.48 198.97 17093.65 37849.62 2017-08-12 07:25:01.000 224 33769.46 198.96 17093.64 88888.00 2017-08-12 07:25:02.000 224 33769.51 198.93 17093.62 88888.00 2017-08-12 07:25:03.000 224 33769.51 198.98 17093.59 88888.00 2017-08-12 07:25:04.000 224 33769.48 199.00 17093.61 88888.00 2017-08-12 07:25:05.000 224 33769.47 198.97 17093.66 37849.64 2017-08-12 07:25:06.000 224 33769.47 199.00 17093.68 88888.00 2017-08-12 07:25:07.000 224 33769.43 198.97 17093.67 88888.00 2017-08-12 07:25:08.000 224 33769.39 198.99 17093.70 88888.00 2017-08-12 07:25:09.000 224 33769.39 198.99 17093.65 88888.00 2017-08-12 07:25:10.000 224 33769.35 199.00 17093.63 37849.49 2017-08-12 07:25:11.000 224 33769.31 199.03 17093.61 88888.00 2017-08-12 07:25:12.000 224 33769.33 199.08 17093.58 88888.00 2017-08-12 07:25:13.000 224 33769.31 199.04 17093.59 88888.00 2017-08-12 07:25:14.000 224 33769.36 199.05 17093.57 88888.00 2017-08-12 07:25:15.000 224 33769.39 199.07 17093.56 37849.38 2017-08-12 07:25:16.000 224 33769.43 199.14 17093.58 88888.00 2017-08-12 07:25:17.000 224 33769.41 199.15 17093.55 88888.00 2017-08-12 07:25:18.000 224 33769.44 199.14 17093.52 88888.00 2017-08-12 07:25:19.000 224 33769.44 199.09 17093.54 88888.00 2017-08-12 07:25:20.000 224 33769.44 199.09 17093.56 37849.46 2017-08-12 07:25:21.000 224 33769.45 199.12 17093.54 88888.00 2017-08-12 07:25:22.000 224 33769.47 199.18 17093.54 88888.00 2017-08-12 07:25:23.000 224 33769.46 199.20 17093.53 88888.00 2017-08-12 07:25:24.000 224 33769.48 199.17 17093.52 88888.00 2017-08-12 07:25:25.000 224 33769.44 199.16 17093.53 37849.54 2017-08-12 07:25:26.000 224 33769.43 199.14 17093.52 88888.00 2017-08-12 07:25:27.000 224 33769.42 199.17 17093.52 88888.00 2017-08-12 07:25:28.000 224 33769.39 199.14 17093.51 88888.00 2017-08-12 07:25:29.000 224 33769.39 199.13 17093.50 88888.00 2017-08-12 07:25:30.000 224 33769.41 199.15 17093.50 37849.54 2017-08-12 07:25:31.000 224 33769.41 199.18 17093.48 88888.00 2017-08-12 07:25:32.000 224 33769.40 199.20 17093.47 88888.00 2017-08-12 07:25:33.000 224 33769.43 199.18 17093.49 88888.00 2017-08-12 07:25:34.000 224 33769.47 199.23 17093.51 88888.00 2017-08-12 07:25:35.000 224 33769.45 199.24 17093.48 37849.47 2017-08-12 07:25:36.000 224 33769.48 199.22 17093.45 88888.00 2017-08-12 07:25:37.000 224 33769.50 199.26 17093.45 88888.00 2017-08-12 07:25:38.000 224 33769.48 199.32 17093.47 88888.00 2017-08-12 07:25:39.000 224 33769.50 199.32 17093.49 88888.00 2017-08-12 07:25:40.000 224 33769.46 199.27 17093.49 37849.64 2017-08-12 07:25:41.000 224 33769.45 199.31 17093.50 88888.00 2017-08-12 07:25:42.000 224 33769.40 199.33 17093.45 88888.00 2017-08-12 07:25:43.000 224 33769.37 199.34 17093.48 88888.00 2017-08-12 07:25:44.000 224 33769.36 199.37 17093.47 88888.00 2017-08-12 07:25:45.000 224 33769.36 199.41 17093.45 37849.43 2017-08-12 07:25:46.000 224 33769.39 199.38 17093.41 88888.00 2017-08-12 07:25:47.000 224 33769.39 199.39 17093.41 88888.00 2017-08-12 07:25:48.000 224 33769.38 199.40 17093.42 88888.00 2017-08-12 07:25:49.000 224 33769.37 199.37 17093.43 88888.00 2017-08-12 07:25:50.000 224 33769.38 199.39 17093.46 37849.39 2017-08-12 07:25:51.000 224 33769.36 199.45 17093.44 88888.00 2017-08-12 07:25:52.000 224 33769.40 199.45 17093.41 88888.00 2017-08-12 07:25:53.000 224 33769.39 199.46 17093.42 88888.00 2017-08-12 07:25:54.000 224 33769.38 199.46 17093.39 88888.00 2017-08-12 07:25:55.000 224 33769.36 199.48 17093.39 37849.42 2017-08-12 07:25:56.000 224 33769.34 199.46 17093.35 88888.00 2017-08-12 07:25:57.000 224 33769.29 199.41 17093.38 88888.00 2017-08-12 07:25:58.000 224 33769.27 199.42 17093.38 88888.00 2017-08-12 07:25:59.000 224 33769.30 199.45 17093.39 88888.00 2017-08-12 07:26:00.000 224 33769.29 199.45 17093.36 37849.28 2017-08-12 07:26:01.000 224 33769.28 199.46 17093.39 88888.00 2017-08-12 07:26:02.000 224 33769.22 199.45 17093.38 88888.00 2017-08-12 07:26:03.000 224 33769.26 199.43 17093.35 88888.00 2017-08-12 07:26:04.000 224 33769.33 199.46 17093.35 88888.00 2017-08-12 07:26:05.000 224 33769.32 199.47 17093.36 37849.33 2017-08-12 07:26:06.000 224 33769.32 199.53 17093.36 88888.00 2017-08-12 07:26:07.000 224 33769.32 199.50 17093.33 88888.00 2017-08-12 07:26:08.000 224 33769.30 199.50 17093.29 88888.00 2017-08-12 07:26:09.000 224 33769.29 199.55 17093.29 88888.00 2017-08-12 07:26:10.000 224 33769.28 199.58 17093.32 37849.24 2017-08-12 07:26:11.000 224 33769.32 199.56 17093.32 88888.00 2017-08-12 07:26:12.000 224 33769.31 199.55 17093.35 88888.00 2017-08-12 07:26:13.000 224 33769.29 199.54 17093.34 88888.00 2017-08-12 07:26:14.000 224 33769.27 199.53 17093.35 88888.00 2017-08-12 07:26:15.000 224 33769.27 199.56 17093.36 37849.33 2017-08-12 07:26:16.000 224 33769.27 199.54 17093.33 88888.00 2017-08-12 07:26:17.000 224 33769.25 199.55 17093.28 88888.00 2017-08-12 07:26:18.000 224 33769.23 199.54 17093.25 88888.00 2017-08-12 07:26:19.000 224 33769.25 199.50 17093.31 88888.00 2017-08-12 07:26:20.000 224 33769.22 199.54 17093.36 37849.35 2017-08-12 07:26:21.000 224 33769.19 199.54 17093.32 88888.00 2017-08-12 07:26:22.000 224 33769.23 199.50 17093.31 88888.00 2017-08-12 07:26:23.000 224 33769.20 199.50 17093.27 88888.00 2017-08-12 07:26:24.000 224 33769.17 199.48 17093.27 88888.00 2017-08-12 07:26:25.000 224 33769.17 199.49 17093.28 37849.18 2017-08-12 07:26:26.000 224 33769.18 199.57 17093.30 88888.00 2017-08-12 07:26:27.000 224 33769.18 199.59 17093.29 88888.00 2017-08-12 07:26:28.000 224 33769.18 199.52 17093.27 88888.00 2017-08-12 07:26:29.000 224 33769.21 199.57 17093.26 88888.00 2017-08-12 07:26:30.000 224 33769.22 199.58 17093.28 37849.14 2017-08-12 07:26:31.000 224 33769.23 199.58 17093.27 88888.00 2017-08-12 07:26:32.000 224 33769.24 199.61 17093.24 88888.00 2017-08-12 07:26:33.000 224 33769.27 199.57 17093.23 88888.00 2017-08-12 07:26:34.000 224 33769.29 199.60 17093.24 88888.00 2017-08-12 07:26:35.000 224 33769.32 199.61 17093.24 37849.21 2017-08-12 07:26:36.000 224 33769.30 199.61 17093.27 88888.00 2017-08-12 07:26:37.000 224 33769.34 199.57 17093.24 88888.00 2017-08-12 07:26:38.000 224 33769.32 199.61 17093.24 88888.00 2017-08-12 07:26:39.000 224 33769.31 199.63 17093.22 88888.00 2017-08-12 07:26:40.000 224 33769.30 199.62 17093.17 37849.35 2017-08-12 07:26:41.000 224 33769.30 199.60 17093.17 88888.00 2017-08-12 07:26:42.000 224 33769.32 199.63 17093.17 88888.00 2017-08-12 07:26:43.000 224 33769.30 199.59 17093.20 88888.00 2017-08-12 07:26:44.000 224 33769.32 199.56 17093.23 88888.00 2017-08-12 07:26:45.000 224 33769.34 199.56 17093.24 37849.26 2017-08-12 07:26:46.000 224 33769.39 199.52 17093.22 88888.00 2017-08-12 07:26:47.000 224 33769.37 199.52 17093.20 88888.00 2017-08-12 07:26:48.000 224 33769.41 199.50 17093.19 88888.00 2017-08-12 07:26:49.000 224 33769.42 199.50 17093.17 88888.00 2017-08-12 07:26:50.000 224 33769.45 199.49 17093.16 37849.24 2017-08-12 07:26:51.000 224 33769.45 199.51 17093.20 88888.00 2017-08-12 07:26:52.000 224 33769.44 199.53 17093.22 88888.00 2017-08-12 07:26:53.000 224 33769.44 199.57 17093.22 88888.00 2017-08-12 07:26:54.000 224 33769.43 199.55 17093.20 88888.00 2017-08-12 07:26:55.000 224 33769.42 199.52 17093.24 37849.32 2017-08-12 07:26:56.000 224 33769.40 199.56 17093.23 88888.00 2017-08-12 07:26:57.000 224 33769.39 199.58 17093.19 88888.00 2017-08-12 07:26:58.000 224 33769.39 199.55 17093.11 88888.00 2017-08-12 07:26:59.000 224 33769.38 199.58 17093.12 88888.00 2017-08-12 07:27:00.000 224 33769.39 199.60 17093.15 37849.33 2017-08-12 07:27:01.000 224 33769.38 199.56 17093.18 88888.00 2017-08-12 07:27:02.000 224 33769.41 199.59 17093.13 88888.00 2017-08-12 07:27:03.000 224 33769.39 199.63 17093.14 88888.00 2017-08-12 07:27:04.000 224 33769.39 199.62 17093.12 88888.00 2017-08-12 07:27:05.000 224 33769.41 199.61 17093.18 37849.25 2017-08-12 07:27:06.000 224 33769.46 199.59 17093.14 88888.00 2017-08-12 07:27:07.000 224 33769.45 199.54 17093.11 88888.00 2017-08-12 07:27:08.000 224 33769.45 199.55 17093.09 88888.00 2017-08-12 07:27:09.000 224 33769.46 199.52 17093.08 88888.00 2017-08-12 07:27:10.000 224 33769.46 199.54 17093.10 37849.25 2017-08-12 07:27:11.000 224 33769.43 199.59 17093.08 88888.00 2017-08-12 07:27:12.000 224 33769.47 199.63 17093.08 88888.00 2017-08-12 07:27:13.000 224 33769.44 199.68 17093.07 88888.00 2017-08-12 07:27:14.000 224 33769.47 199.66 17093.10 88888.00 2017-08-12 07:27:15.000 224 33769.49 199.63 17093.10 37849.24 2017-08-12 07:27:16.000 224 33769.51 199.65 17093.12 88888.00 2017-08-12 07:27:17.000 224 33769.50 199.64 17093.10 88888.00 2017-08-12 07:27:18.000 224 33769.45 199.62 17093.05 88888.00 2017-08-12 07:27:19.000 224 33769.44 199.60 17093.08 88888.00 2017-08-12 07:27:20.000 224 33769.43 199.64 17093.08 37849.32 2017-08-12 07:27:21.000 224 33769.43 199.64 17093.10 88888.00 2017-08-12 07:27:22.000 224 33769.40 199.62 17093.11 88888.00 2017-08-12 07:27:23.000 224 33769.37 199.63 17093.15 88888.00 2017-08-12 07:27:24.000 224 33769.37 199.66 17093.14 88888.00 2017-08-12 07:27:25.000 224 33769.32 199.64 17093.10 37849.32 2017-08-12 07:27:26.000 224 33769.34 199.63 17093.12 88888.00 2017-08-12 07:27:27.000 224 33769.32 199.63 17093.08 88888.00 2017-08-12 07:27:28.000 224 33769.31 199.64 17093.09 88888.00 2017-08-12 07:27:29.000 224 33769.30 199.67 17093.09 88888.00 2017-08-12 07:27:30.000 224 33769.26 199.67 17093.10 37849.10 2017-08-12 07:27:31.000 224 33769.20 199.66 17093.11 88888.00 2017-08-12 07:27:32.000 224 33769.24 199.68 17093.09 88888.00 2017-08-12 07:27:33.000 224 33769.29 199.66 17093.10 88888.00 2017-08-12 07:27:34.000 224 33769.29 199.70 17093.11 88888.00 2017-08-12 07:27:35.000 224 33769.26 199.74 17093.12 37849.17 2017-08-12 07:27:36.000 224 33769.22 199.72 17093.09 88888.00 2017-08-12 07:27:37.000 224 33769.25 199.72 17093.06 88888.00 2017-08-12 07:27:38.000 224 33769.25 199.73 17093.12 88888.00 2017-08-12 07:27:39.000 224 33769.24 199.74 17093.14 88888.00 2017-08-12 07:27:40.000 224 33769.23 199.77 17093.14 37849.14 2017-08-12 07:27:41.000 224 33769.19 199.78 17093.13 88888.00 2017-08-12 07:27:42.000 224 33769.21 199.78 17093.11 88888.00 2017-08-12 07:27:43.000 224 33769.23 199.80 17093.11 88888.00 2017-08-12 07:27:44.000 224 33769.23 199.79 17093.12 88888.00 2017-08-12 07:27:45.000 224 33769.21 199.80 17093.10 37849.04 2017-08-12 07:27:46.000 224 33769.19 199.81 17093.08 88888.00 2017-08-12 07:27:47.000 224 33769.20 199.80 17093.05 88888.00 2017-08-12 07:27:48.000 224 33769.17 199.80 17093.05 88888.00 2017-08-12 07:27:49.000 224 33769.19 199.82 17093.03 88888.00 2017-08-12 07:27:50.000 224 33769.15 199.84 17093.02 37849.10 2017-08-12 07:27:51.000 224 33769.15 199.81 17093.04 88888.00 2017-08-12 07:27:52.000 224 33769.15 199.81 17093.03 88888.00 2017-08-12 07:27:53.000 224 33769.18 199.84 17093.04 88888.00 2017-08-12 07:27:54.000 224 33769.18 199.87 17093.01 88888.00 2017-08-12 07:27:55.000 224 33769.16 199.87 17092.99 37848.96 2017-08-12 07:27:56.000 224 33769.17 199.86 17092.98 88888.00 2017-08-12 07:27:57.000 224 33769.19 199.84 17093.01 88888.00 2017-08-12 07:27:58.000 224 33769.15 199.86 17093.04 88888.00 2017-08-12 07:27:59.000 224 33769.13 199.85 17093.02 88888.00 2017-08-12 07:28:00.000 224 33769.10 199.80 17093.07 37849.06 2017-08-12 07:28:01.000 224 33769.06 199.79 17093.05 88888.00 2017-08-12 07:28:02.000 224 33769.05 199.78 17093.05 88888.00 2017-08-12 07:28:03.000 224 33769.03 199.78 17093.06 88888.00 2017-08-12 07:28:04.000 224 33769.01 199.76 17093.04 88888.00 2017-08-12 07:28:05.000 224 33768.99 199.72 17092.98 37848.89 2017-08-12 07:28:06.000 224 33769.02 199.67 17092.97 88888.00 2017-08-12 07:28:07.000 224 33769.05 199.66 17092.96 88888.00 2017-08-12 07:28:08.000 224 33769.06 199.65 17092.94 88888.00 2017-08-12 07:28:09.000 224 33769.05 199.66 17092.93 88888.00 2017-08-12 07:28:10.000 224 33769.03 199.64 17092.92 37848.89 2017-08-12 07:28:11.000 224 33769.05 199.64 17092.91 88888.00 2017-08-12 07:28:12.000 224 33769.02 199.60 17092.93 88888.00 2017-08-12 07:28:13.000 224 33768.99 199.55 17092.95 88888.00 2017-08-12 07:28:14.000 224 33768.97 199.55 17092.96 88888.00 2017-08-12 07:28:15.000 224 33768.93 199.59 17093.02 37848.79 2017-08-12 07:28:16.000 224 33768.91 199.57 17093.02 88888.00 2017-08-12 07:28:17.000 224 33768.88 199.54 17092.96 88888.00 2017-08-12 07:28:18.000 224 33768.87 199.55 17092.96 88888.00 2017-08-12 07:28:19.000 224 33768.84 199.57 17092.94 88888.00 2017-08-12 07:28:20.000 224 33768.83 199.57 17092.94 37848.74 2017-08-12 07:28:21.000 224 33768.87 199.61 17092.93 88888.00 2017-08-12 07:28:22.000 224 33768.90 199.61 17092.93 88888.00 2017-08-12 07:28:23.000 224 33768.90 199.54 17092.94 88888.00 2017-08-12 07:28:24.000 224 33768.91 199.55 17092.96 88888.00 2017-08-12 07:28:25.000 224 33768.93 199.51 17092.96 37848.82 2017-08-12 07:28:26.000 224 33768.91 199.49 17092.93 88888.00 2017-08-12 07:28:27.000 224 33768.90 199.49 17092.92 88888.00 2017-08-12 07:28:28.000 224 33768.95 199.49 17092.96 88888.00 2017-08-12 07:28:29.000 224 33768.93 199.53 17092.95 88888.00 2017-08-12 07:28:30.000 224 33768.92 199.50 17092.96 37848.79 2017-08-12 07:28:31.000 224 33768.90 199.50 17092.91 88888.00 2017-08-12 07:28:32.000 224 33768.88 199.51 17092.89 88888.00 2017-08-12 07:28:33.000 224 33768.87 199.50 17092.94 88888.00 2017-08-12 07:28:34.000 224 33768.87 199.48 17092.97 88888.00 2017-08-12 07:28:35.000 224 33768.85 199.47 17092.95 37848.72 2017-08-12 07:28:36.000 224 33768.80 199.44 17092.96 88888.00 2017-08-12 07:28:37.000 224 33768.81 199.47 17092.98 88888.00 2017-08-12 07:28:38.000 224 33768.82 199.49 17092.97 88888.00 2017-08-12 07:28:39.000 224 33768.79 199.46 17092.98 88888.00 2017-08-12 07:28:40.000 224 33768.76 199.42 17093.00 37848.68 2017-08-12 07:28:41.000 224 33768.75 199.41 17092.97 88888.00 2017-08-12 07:28:42.000 224 33768.71 199.42 17092.96 88888.00 2017-08-12 07:28:43.000 224 33768.71 199.43 17092.94 88888.00 2017-08-12 07:28:44.000 224 33768.74 199.42 17092.94 88888.00 2017-08-12 07:28:45.000 224 33768.74 199.39 17092.91 37848.67 2017-08-12 07:28:46.000 224 33768.76 199.37 17092.92 88888.00 2017-08-12 07:28:47.000 224 33768.74 199.37 17092.93 88888.00 2017-08-12 07:28:48.000 224 33768.74 199.39 17092.93 88888.00 2017-08-12 07:28:49.000 224 33768.74 199.37 17092.93 88888.00 2017-08-12 07:28:50.000 224 33768.75 199.39 17092.98 37848.61 2017-08-12 07:28:51.000 224 33768.76 199.35 17092.97 88888.00 2017-08-12 07:28:52.000 224 33768.72 199.36 17092.94 88888.00 2017-08-12 07:28:53.000 224 33768.70 199.35 17092.91 88888.00 2017-08-12 07:28:54.000 224 33768.68 199.34 17092.92 88888.00 2017-08-12 07:28:55.000 224 33768.67 199.38 17092.92 37848.60 2017-08-12 07:28:56.000 224 33768.63 199.40 17092.92 88888.00 2017-08-12 07:28:57.000 224 33768.60 199.40 17092.90 88888.00 2017-08-12 07:28:58.000 224 33768.61 199.39 17092.92 88888.00 2017-08-12 07:28:59.000 224 33768.58 199.37 17092.88 88888.00 2017-08-12 07:29:00.000 224 33768.61 199.38 17092.91 37848.53 2017-08-12 07:29:01.000 224 33768.57 199.37 17092.91 88888.00 2017-08-12 07:29:02.000 224 33768.59 199.39 17092.95 88888.00 2017-08-12 07:29:03.000 224 33768.61 199.40 17093.01 88888.00 2017-08-12 07:29:04.000 224 33768.66 199.42 17092.99 88888.00 2017-08-12 07:29:05.000 224 33768.64 199.42 17092.93 37848.50 2017-08-12 07:29:06.000 224 33768.62 199.42 17092.95 88888.00 2017-08-12 07:29:07.000 224 33768.63 199.47 17092.98 88888.00 2017-08-12 07:29:08.000 224 33768.65 199.52 17092.96 88888.00 2017-08-12 07:29:09.000 224 33768.65 199.52 17092.95 88888.00 2017-08-12 07:29:10.000 224 33768.61 199.53 17092.94 37848.51 2017-08-12 07:29:11.000 224 33768.57 199.55 17092.92 88888.00 2017-08-12 07:29:12.000 224 33768.56 199.57 17092.90 88888.00 2017-08-12 07:29:13.000 224 33768.52 199.60 17092.90 88888.00 2017-08-12 07:29:14.000 224 33768.51 199.60 17092.89 88888.00 2017-08-12 07:29:15.000 224 33768.45 199.60 17092.89 37848.40 2017-08-12 07:29:16.000 224 33768.45 199.61 17092.86 88888.00 2017-08-12 07:29:17.000 224 33768.43 199.62 17092.86 88888.00 2017-08-12 07:29:18.000 224 33768.43 199.61 17092.88 88888.00 2017-08-12 07:29:19.000 224 33768.42 199.61 17092.87 88888.00 2017-08-12 07:29:20.000 224 33768.42 199.65 17092.85 37848.32 2017-08-12 07:29:21.000 224 33768.38 199.64 17092.83 88888.00 2017-08-12 07:29:22.000 224 33768.42 199.66 17092.85 88888.00 2017-08-12 07:29:23.000 224 33768.40 199.64 17092.86 88888.00 2017-08-12 07:29:24.000 224 33768.36 199.65 17092.87 88888.00 2017-08-12 07:29:25.000 224 33768.40 199.70 17092.91 37848.17 2017-08-12 07:29:26.000 224 33768.40 199.69 17092.91 88888.00 2017-08-12 07:29:27.000 224 33768.38 199.69 17092.90 88888.00 2017-08-12 07:29:28.000 224 33768.41 199.73 17092.87 88888.00 2017-08-12 07:29:29.000 224 33768.41 199.70 17092.81 88888.00 2017-08-12 07:29:30.000 224 33768.41 199.71 17092.81 37848.26 2017-08-12 07:29:31.000 224 33768.41 199.75 17092.84 88888.00 2017-08-12 07:29:32.000 224 33768.39 199.79 17092.81 88888.00 2017-08-12 07:29:33.000 224 33768.42 199.81 17092.80 88888.00 2017-08-12 07:29:34.000 224 33768.45 199.82 17092.84 88888.00 2017-08-12 07:29:35.000 224 33768.45 199.84 17092.82 37848.31 2017-08-12 07:29:36.000 224 33768.47 199.80 17092.80 88888.00 2017-08-12 07:29:37.000 224 33768.45 199.86 17092.78 88888.00 2017-08-12 07:29:38.000 224 33768.49 199.86 17092.82 88888.00 2017-08-12 07:29:39.000 224 33768.52 199.84 17092.83 88888.00 2017-08-12 07:29:40.000 224 33768.51 199.89 17092.84 37848.33 2017-08-12 07:29:41.000 224 33768.52 199.92 17092.84 88888.00 2017-08-12 07:29:42.000 224 33768.50 199.95 17092.83 88888.00 2017-08-12 07:29:43.000 224 33768.45 199.95 17092.77 88888.00 2017-08-12 07:29:44.000 224 33768.44 200.02 17092.74 88888.00 2017-08-12 07:29:45.000 224 33768.43 200.00 17092.72 37848.32 2017-08-12 07:29:46.000 224 33768.41 199.95 17092.75 88888.00 2017-08-12 07:29:47.000 224 33768.40 199.95 17092.73 88888.00 2017-08-12 07:29:48.000 224 33768.38 199.99 17092.68 88888.00 2017-08-12 07:29:49.000 224 33768.39 200.02 17092.69 88888.00 2017-08-12 07:29:50.000 224 33768.40 200.01 17092.72 37848.21 2017-08-12 07:29:51.000 224 33768.44 200.03 17092.75 88888.00 2017-08-12 07:29:52.000 224 33768.48 200.05 17092.76 88888.00 2017-08-12 07:29:53.000 224 33768.51 200.07 17092.74 88888.00 2017-08-12 07:29:54.000 224 33768.53 200.05 17092.77 88888.00 2017-08-12 07:29:55.000 224 33768.55 200.09 17092.72 37848.26 2017-08-12 07:29:56.000 224 33768.59 200.11 17092.75 88888.00 2017-08-12 07:29:57.000 224 33768.60 200.16 17092.75 88888.00 2017-08-12 07:29:58.000 224 33768.66 200.17 17092.76 88888.00 2017-08-12 07:29:59.000 224 33768.70 200.15 17092.72 88888.00 2017-08-12 07:30:00.000 224 33768.68 200.15 17092.69 37848.31 2017-08-12 07:30:01.000 224 33768.68 200.12 17092.66 88888.00 2017-08-12 07:30:02.000 224 33768.73 200.19 17092.67 88888.00 2017-08-12 07:30:03.000 224 33768.73 200.23 17092.68 88888.00 2017-08-12 07:30:04.000 224 33768.76 200.25 17092.64 88888.00 2017-08-12 07:30:05.000 224 33768.77 200.25 17092.65 37848.47 2017-08-12 07:30:06.000 224 33768.77 200.30 17092.59 88888.00 2017-08-12 07:30:07.000 224 33768.75 200.33 17092.60 88888.00 2017-08-12 07:30:08.000 224 33768.75 200.39 17092.66 88888.00 2017-08-12 07:30:09.000 224 33768.72 200.40 17092.64 88888.00 2017-08-12 07:30:10.000 224 33768.65 200.46 17092.66 37848.35 2017-08-12 07:30:11.000 224 33768.64 200.44 17092.66 88888.00 2017-08-12 07:30:12.000 224 33768.62 200.46 17092.59 88888.00 2017-08-12 07:30:13.000 224 33768.60 200.50 17092.60 88888.00 2017-08-12 07:30:14.000 224 33768.62 200.56 17092.60 88888.00 2017-08-12 07:30:15.000 224 33768.61 200.61 17092.60 37848.36 2017-08-12 07:30:16.000 224 33768.61 200.60 17092.60 88888.00 2017-08-12 07:30:17.000 224 33768.62 200.57 17092.58 88888.00 2017-08-12 07:30:18.000 224 33768.70 200.58 17092.58 88888.00 2017-08-12 07:30:19.000 224 33768.68 200.61 17092.59 88888.00 2017-08-12 07:30:20.000 224 33768.68 200.64 17092.55 37848.29 2017-08-12 07:30:21.000 224 33768.67 200.62 17092.56 88888.00 2017-08-12 07:30:22.000 224 33768.71 200.61 17092.54 88888.00 2017-08-12 07:30:23.000 224 33768.71 200.58 17092.50 88888.00 2017-08-12 07:30:24.000 224 33768.73 200.57 17092.51 88888.00 2017-08-12 07:30:25.000 224 33768.70 200.58 17092.50 37848.47 2017-08-12 07:30:26.000 224 33768.73 200.59 17092.50 88888.00 2017-08-12 07:30:27.000 224 33768.70 200.55 17092.49 88888.00 2017-08-12 07:30:28.000 224 33768.69 200.59 17092.51 88888.00 2017-08-12 07:30:29.000 224 33768.69 200.58 17092.49 88888.00 2017-08-12 07:30:30.000 224 33768.66 200.58 17092.51 37848.44 2017-08-12 07:30:31.000 224 33768.63 200.62 17092.47 88888.00 2017-08-12 07:30:32.000 224 33768.62 200.62 17092.45 88888.00 2017-08-12 07:30:33.000 224 33768.63 200.64 17092.44 88888.00 2017-08-12 07:30:34.000 224 33768.64 200.67 17092.46 88888.00 2017-08-12 07:30:35.000 224 33768.67 200.68 17092.47 37848.35 2017-08-12 07:30:36.000 224 33768.70 200.66 17092.43 88888.00 2017-08-12 07:30:37.000 224 33768.69 200.71 17092.43 88888.00 2017-08-12 07:30:38.000 224 33768.69 200.74 17092.49 88888.00 2017-08-12 07:30:39.000 224 33768.75 200.74 17092.50 88888.00 2017-08-12 07:30:40.000 224 33768.79 200.76 17092.44 37848.29 2017-08-12 07:30:41.000 224 33768.86 200.81 17092.44 88888.00 2017-08-12 07:30:42.000 224 33768.85 200.86 17092.47 88888.00 2017-08-12 07:30:43.000 224 33768.88 200.88 17092.44 88888.00 2017-08-12 07:30:44.000 224 33768.89 200.86 17092.43 88888.00 2017-08-12 07:30:45.000 224 33768.92 200.90 17092.41 37848.54 2017-08-12 07:30:46.000 224 33768.97 200.89 17092.38 88888.00 2017-08-12 07:30:47.000 224 33768.97 200.86 17092.38 88888.00 2017-08-12 07:30:48.000 224 33768.96 200.87 17092.36 88888.00 2017-08-12 07:30:49.000 224 33768.97 200.90 17092.32 88888.00 2017-08-12 07:30:50.000 224 33769.01 200.94 17092.34 37848.56 2017-08-12 07:30:51.000 224 33769.04 201.01 17092.36 88888.00 2017-08-12 07:30:52.000 224 33768.99 201.01 17092.33 88888.00 2017-08-12 07:30:53.000 224 33769.00 200.98 17092.31 88888.00 2017-08-12 07:30:54.000 224 33769.01 200.98 17092.32 88888.00 2017-08-12 07:30:55.000 224 33769.03 201.00 17092.30 37848.58 2017-08-12 07:30:56.000 224 33769.01 201.03 17092.32 88888.00 2017-08-12 07:30:57.000 224 33769.05 201.05 17092.31 88888.00 2017-08-12 07:30:58.000 224 33769.11 201.07 17092.29 88888.00 2017-08-12 07:30:59.000 224 33769.12 201.04 17092.27 88888.00 2017-08-12 07:31:00.000 224 33769.14 201.08 17092.23 37848.46 2017-08-12 07:31:01.000 224 33769.16 201.13 17092.23 88888.00 2017-08-12 07:31:02.000 224 33769.19 201.17 17092.22 88888.00 2017-08-12 07:31:03.000 224 33769.19 201.15 17092.21 88888.00 2017-08-12 07:31:04.000 224 33769.18 201.18 17092.23 88888.00 2017-08-12 07:31:05.000 224 33769.21 201.21 17092.19 37848.65 2017-08-12 07:31:06.000 224 33769.22 201.25 17092.18 88888.00 2017-08-12 07:31:07.000 224 33769.17 201.26 17092.20 88888.00 2017-08-12 07:31:08.000 224 33769.17 201.32 17092.25 88888.00 2017-08-12 07:31:09.000 224 33769.18 201.33 17092.23 88888.00 2017-08-12 07:31:10.000 224 33769.21 201.36 17092.20 37848.71 2017-08-12 07:31:11.000 224 33769.22 201.38 17092.18 88888.00 2017-08-12 07:31:12.000 224 33769.22 201.43 17092.16 88888.00 2017-08-12 07:31:13.000 224 33769.25 201.40 17092.17 88888.00 2017-08-12 07:31:14.000 224 33769.26 201.41 17092.20 88888.00 2017-08-12 07:31:15.000 224 33769.29 201.45 17092.20 37848.74 2017-08-12 07:31:16.000 224 33769.29 201.44 17092.15 88888.00 2017-08-12 07:31:17.000 224 33769.29 201.46 17092.12 88888.00 2017-08-12 07:31:18.000 224 33769.31 201.49 17092.12 88888.00 2017-08-12 07:31:19.000 224 33769.28 201.48 17092.15 88888.00 2017-08-12 07:31:20.000 224 33769.32 201.47 17092.13 37848.72 2017-08-12 07:31:21.000 224 33769.36 201.47 17092.11 88888.00 2017-08-12 07:31:22.000 224 33769.37 201.49 17092.10 88888.00 2017-08-12 07:31:23.000 224 33769.36 201.52 17092.10 88888.00 2017-08-12 07:31:24.000 224 33769.36 201.50 17092.04 88888.00 2017-08-12 07:31:25.000 224 33769.36 201.52 17092.02 37848.72 2017-08-12 07:31:26.000 224 33769.34 201.53 17092.00 88888.00 2017-08-12 07:31:27.000 224 33769.29 201.57 17092.05 88888.00 2017-08-12 07:31:28.000 224 33769.30 201.60 17092.09 88888.00 2017-08-12 07:31:29.000 224 33769.28 201.59 17092.05 88888.00 2017-08-12 07:31:30.000 224 33769.29 201.60 17092.05 37848.82 2017-08-12 07:31:31.000 224 33769.36 201.60 17092.05 88888.00 2017-08-12 07:31:32.000 224 33769.40 201.62 17092.06 88888.00 2017-08-12 07:31:33.000 224 33769.40 201.63 17092.07 88888.00 2017-08-12 07:31:34.000 224 33769.41 201.64 17092.06 88888.00 2017-08-12 07:31:35.000 224 33769.43 201.62 17092.05 37848.82 2017-08-12 07:31:36.000 224 33769.45 201.61 17092.03 88888.00 2017-08-12 07:31:37.000 224 33769.46 201.62 17091.99 88888.00 2017-08-12 07:31:38.000 224 33769.45 201.63 17091.99 88888.00 2017-08-12 07:31:39.000 224 33769.47 201.65 17091.97 88888.00 2017-08-12 07:31:40.000 224 33769.46 201.64 17091.99 37848.88 2017-08-12 07:31:41.000 224 33769.47 201.61 17091.96 88888.00 2017-08-12 07:31:42.000 224 33769.46 201.64 17091.99 88888.00 2017-08-12 07:31:43.000 224 33769.44 201.69 17092.01 88888.00 2017-08-12 07:31:44.000 224 33769.43 201.70 17091.98 88888.00 2017-08-12 07:31:45.000 224 33769.41 201.69 17091.96 37848.94 2017-08-12 07:31:46.000 224 33769.41 201.67 17091.97 88888.00 2017-08-12 07:31:47.000 224 33769.43 201.63 17091.97 88888.00 2017-08-12 07:31:48.000 224 33769.44 201.59 17091.98 88888.00 2017-08-12 07:31:49.000 224 33769.44 201.59 17091.94 88888.00 2017-08-12 07:31:50.000 224 33769.45 201.57 17091.92 37848.88 2017-08-12 07:31:51.000 224 33769.42 201.53 17091.95 88888.00 2017-08-12 07:31:52.000 224 33769.42 201.54 17091.99 88888.00 2017-08-12 07:31:53.000 224 33769.40 201.53 17091.95 88888.00 2017-08-12 07:31:54.000 224 33769.47 201.51 17091.94 88888.00 2017-08-12 07:31:55.000 224 33769.45 201.53 17091.94 37848.83 2017-08-12 07:31:56.000 224 33769.44 201.53 17091.91 88888.00 2017-08-12 07:31:57.000 224 33769.44 201.51 17091.92 88888.00 2017-08-12 07:31:58.000 224 33769.43 201.50 17091.93 88888.00 2017-08-12 07:31:59.000 224 33769.43 201.49 17091.94 88888.00 2017-08-12 07:32:00.000 224 33769.39 201.45 17091.93 37848.71 2017-08-12 07:32:01.000 224 33769.41 201.43 17091.90 88888.00 2017-08-12 07:32:02.000 224 33769.40 201.41 17091.90 88888.00 2017-08-12 07:32:03.000 224 33769.38 201.41 17091.91 88888.00 2017-08-12 07:32:04.000 224 33769.33 201.39 17091.90 88888.00 2017-08-12 07:32:05.000 224 33769.32 201.38 17091.88 37848.76 2017-08-12 07:32:06.000 224 33769.30 201.37 17091.85 88888.00 2017-08-12 07:32:07.000 224 33769.28 201.35 17091.86 88888.00 2017-08-12 07:32:08.000 224 33769.27 201.33 17091.86 88888.00 2017-08-12 07:32:09.000 224 33769.27 201.34 17091.88 88888.00 2017-08-12 07:32:10.000 224 33769.27 201.35 17091.89 37848.57 2017-08-12 07:32:11.000 224 33769.26 201.35 17091.90 88888.00 2017-08-12 07:32:12.000 224 33769.32 201.33 17091.85 88888.00 2017-08-12 07:32:13.000 224 33769.33 201.30 17091.87 88888.00 2017-08-12 07:32:14.000 224 33769.34 201.29 17091.85 88888.00 2017-08-12 07:32:15.000 224 33769.34 201.29 17091.83 37848.58 2017-08-12 07:32:16.000 224 33769.34 201.28 17091.85 88888.00 2017-08-12 07:32:17.000 224 33769.37 201.27 17091.81 88888.00 2017-08-12 07:32:18.000 224 33769.36 201.27 17091.82 88888.00 2017-08-12 07:32:19.000 224 33769.31 201.22 17091.83 88888.00 2017-08-12 07:32:20.000 224 33769.30 201.24 17091.88 37848.78 2017-08-12 07:32:21.000 224 33769.32 201.26 17091.90 88888.00 2017-08-12 07:32:22.000 224 33769.31 201.31 17091.87 88888.00 2017-08-12 07:32:23.000 224 33769.27 201.31 17091.83 88888.00 2017-08-12 07:32:24.000 224 33769.25 201.34 17091.82 88888.00 2017-08-12 07:32:25.000 224 33769.22 201.35 17091.84 37848.60 2017-08-12 07:32:26.000 224 33769.21 201.39 17091.85 88888.00 2017-08-12 07:32:27.000 224 33769.20 201.41 17091.85 88888.00 2017-08-12 07:32:28.000 224 33769.18 201.42 17091.85 88888.00 2017-08-12 07:32:29.000 224 33769.20 201.42 17091.78 88888.00 2017-08-12 07:32:30.000 224 33769.26 201.41 17091.83 37848.57 2017-08-12 07:32:31.000 224 33769.31 201.41 17091.84 88888.00 2017-08-12 07:32:32.000 224 33769.35 201.39 17091.82 88888.00 2017-08-12 07:32:33.000 224 33769.35 201.36 17091.76 88888.00 2017-08-12 07:32:34.000 224 33769.36 201.37 17091.73 88888.00 2017-08-12 07:32:35.000 224 33769.38 201.36 17091.75 37848.64 2017-08-12 07:32:36.000 224 33769.38 201.34 17091.74 88888.00 2017-08-12 07:32:37.000 224 33769.45 201.34 17091.70 88888.00 2017-08-12 07:32:38.000 224 33769.50 201.32 17091.69 88888.00 2017-08-12 07:32:39.000 224 33769.54 201.26 17091.71 88888.00 2017-08-12 07:32:40.000 224 33769.54 201.25 17091.69 37848.71 2017-08-12 07:32:41.000 224 33769.55 201.26 17091.69 88888.00 2017-08-12 07:32:42.000 224 33769.57 201.28 17091.68 88888.00 2017-08-12 07:32:43.000 224 33769.58 201.31 17091.67 88888.00 2017-08-12 07:32:44.000 224 33769.62 201.29 17091.69 88888.00 2017-08-12 07:32:45.000 224 33769.64 201.27 17091.68 37848.69 2017-08-12 07:32:46.000 224 33769.66 201.27 17091.71 88888.00 2017-08-12 07:32:47.000 224 33769.68 201.25 17091.71 88888.00 2017-08-12 07:32:48.000 224 33769.67 201.29 17091.73 88888.00 2017-08-12 07:32:49.000 224 33769.65 201.26 17091.73 88888.00 2017-08-12 07:32:50.000 224 33769.68 201.28 17091.73 37848.81 2017-08-12 07:32:51.000 224 33769.70 201.33 17091.72 88888.00 2017-08-12 07:32:52.000 224 33769.68 201.34 17091.74 88888.00 2017-08-12 07:32:53.000 224 33769.68 201.33 17091.71 88888.00 2017-08-12 07:32:54.000 224 33769.72 201.31 17091.73 88888.00 2017-08-12 07:32:55.000 224 33769.70 201.29 17091.72 37848.82 2017-08-12 07:32:56.000 224 33769.67 201.27 17091.67 88888.00 2017-08-12 07:32:57.000 224 33769.66 201.29 17091.66 88888.00 2017-08-12 07:32:58.000 224 33769.70 201.29 17091.65 88888.00 2017-08-12 07:32:59.000 224 33769.72 201.24 17091.62 88888.00 2017-08-12 07:33:00.000 224 33769.78 201.26 17091.62 37848.86 2017-08-12 07:33:01.000 224 33769.79 201.25 17091.61 88888.00 2017-08-12 07:33:02.000 224 33769.81 201.25 17091.59 88888.00 2017-08-12 07:33:03.000 224 33769.80 201.22 17091.54 88888.00 2017-08-12 07:33:04.000 224 33769.81 201.18 17091.54 88888.00 2017-08-12 07:33:05.000 224 33769.89 201.14 17091.51 37848.96 2017-08-12 07:33:06.000 224 33769.97 201.14 17091.55 88888.00 2017-08-12 07:33:07.000 224 33769.95 201.11 17091.56 88888.00 2017-08-12 07:33:08.000 224 33769.97 201.06 17091.58 88888.00 2017-08-12 07:33:09.000 224 33770.00 201.05 17091.59 88888.00 2017-08-12 07:33:10.000 224 33770.01 201.04 17091.55 37849.10 2017-08-12 07:33:11.000 224 33770.00 201.00 17091.47 88888.00 2017-08-12 07:33:12.000 224 33770.03 200.98 17091.51 88888.00 2017-08-12 07:33:13.000 224 33770.03 200.96 17091.55 88888.00 2017-08-12 07:33:14.000 224 33770.05 200.92 17091.54 88888.00 2017-08-12 07:33:15.000 224 33770.04 200.90 17091.53 37849.17 2017-08-12 07:33:16.000 224 33770.05 200.83 17091.55 88888.00 2017-08-12 07:33:17.000 224 33770.06 200.81 17091.54 88888.00 2017-08-12 07:33:18.000 224 33770.07 200.80 17091.56 88888.00 2017-08-12 07:33:19.000 224 33770.06 200.77 17091.58 88888.00 2017-08-12 07:33:20.000 224 33770.01 200.75 17091.55 37849.08 2017-08-12 07:33:21.000 224 33769.96 200.77 17091.53 88888.00 2017-08-12 07:33:22.000 224 33769.94 200.74 17091.52 88888.00 2017-08-12 07:33:23.000 224 33769.95 200.77 17091.56 88888.00 2017-08-12 07:33:24.000 224 33769.93 200.76 17091.59 88888.00 2017-08-12 07:33:25.000 224 33769.87 200.75 17091.61 37849.00 2017-08-12 07:33:26.000 224 33769.82 200.76 17091.61 88888.00 2017-08-12 07:33:27.000 224 33769.78 200.77 17091.61 88888.00 2017-08-12 07:33:28.000 224 33769.75 200.80 17091.62 88888.00 2017-08-12 07:33:29.000 224 33769.73 200.84 17091.62 88888.00 2017-08-12 07:33:30.000 224 33769.72 200.86 17091.62 37848.86 2017-08-12 07:33:31.000 224 33769.69 200.90 17091.61 88888.00 2017-08-12 07:33:32.000 224 33769.67 200.88 17091.60 88888.00 2017-08-12 07:33:33.000 224 33769.67 200.90 17091.60 88888.00 2017-08-12 07:33:34.000 224 33769.65 200.92 17091.60 88888.00 2017-08-12 07:33:35.000 224 33769.63 200.88 17091.63 37848.78 2017-08-12 07:33:36.000 224 33769.61 200.83 17091.65 88888.00 2017-08-12 07:33:37.000 224 33769.59 200.85 17091.62 88888.00 2017-08-12 07:33:38.000 224 33769.54 200.86 17091.61 88888.00 2017-08-12 07:33:39.000 224 33769.54 200.82 17091.64 88888.00 2017-08-12 07:33:40.000 224 33769.54 200.83 17091.65 37848.68 2017-08-12 07:33:41.000 224 33769.50 200.81 17091.59 88888.00 2017-08-12 07:33:42.000 224 33769.50 200.81 17091.57 88888.00 2017-08-12 07:33:43.000 224 33769.52 200.82 17091.55 88888.00 2017-08-12 07:33:44.000 224 33769.55 200.79 17091.59 88888.00 2017-08-12 07:33:45.000 224 33769.55 200.78 17091.63 37848.71 2017-08-12 07:33:46.000 224 33769.52 200.79 17091.58 88888.00 2017-08-12 07:33:47.000 224 33769.51 200.77 17091.57 88888.00 2017-08-12 07:33:48.000 224 33769.50 200.76 17091.62 88888.00 2017-08-12 07:33:49.000 224 33769.51 200.79 17091.64 88888.00 2017-08-12 07:33:50.000 224 33769.50 200.76 17091.62 37848.67 2017-08-12 07:33:51.000 224 33769.43 200.73 17091.64 88888.00 2017-08-12 07:33:52.000 224 33769.39 200.73 17091.63 88888.00 2017-08-12 07:33:53.000 224 33769.38 200.73 17091.64 88888.00 2017-08-12 07:33:54.000 224 33769.32 200.71 17091.62 88888.00 2017-08-12 07:33:55.000 224 33769.30 200.73 17091.61 37848.53 2017-08-12 07:33:56.000 224 33769.28 200.73 17091.63 88888.00 2017-08-12 07:33:57.000 224 33769.22 200.71 17091.56 88888.00 2017-08-12 07:33:58.000 224 33769.20 200.66 17091.57 88888.00 2017-08-12 07:33:59.000 224 33769.16 200.66 17091.63 88888.00 2017-08-12 07:34:00.000 224 33769.14 200.68 17091.62 37848.39 2017-08-12 07:34:01.000 224 33769.16 200.68 17091.60 88888.00 2017-08-12 07:34:02.000 224 33769.14 200.64 17091.61 88888.00 2017-08-12 07:34:03.000 224 33769.15 200.58 17091.63 88888.00 2017-08-12 07:34:04.000 224 33769.21 200.58 17091.63 88888.00 2017-08-12 07:34:05.000 224 33769.21 200.55 17091.63 37848.38 2017-08-12 07:34:06.000 224 33769.23 200.53 17091.62 88888.00 2017-08-12 07:34:07.000 224 33769.24 200.49 17091.62 88888.00 2017-08-12 07:34:08.000 224 33769.21 200.45 17091.60 88888.00 2017-08-12 07:34:09.000 224 33769.19 200.42 17091.57 88888.00 2017-08-12 07:34:10.000 224 33769.22 200.41 17091.58 37848.36 2017-08-12 07:34:11.000 224 33769.20 200.39 17091.56 88888.00 2017-08-12 07:34:12.000 224 33769.20 200.35 17091.56 88888.00 2017-08-12 07:34:13.000 224 33769.21 200.33 17091.55 88888.00 2017-08-12 07:34:14.000 224 33769.24 200.31 17091.57 88888.00 2017-08-12 07:34:15.000 224 33769.25 200.31 17091.57 37848.39 2017-08-12 07:34:16.000 224 33769.27 200.30 17091.57 88888.00 2017-08-12 07:34:17.000 224 33769.28 200.31 17091.57 88888.00 2017-08-12 07:34:18.000 224 33769.31 200.29 17091.52 88888.00 2017-08-12 07:34:19.000 224 33769.32 200.30 17091.53 88888.00 2017-08-12 07:34:20.000 224 33769.34 200.27 17091.57 37848.50 2017-08-12 07:34:21.000 224 33769.36 200.17 17091.54 88888.00 2017-08-12 07:34:22.000 224 33769.35 200.19 17091.54 88888.00 2017-08-12 07:34:23.000 224 33769.35 200.18 17091.54 88888.00 2017-08-12 07:34:24.000 224 33769.31 200.17 17091.54 88888.00 2017-08-12 07:34:25.000 224 33769.27 200.18 17091.56 37848.44 2017-08-12 07:34:26.000 224 33769.28 200.17 17091.58 88888.00 2017-08-12 07:34:27.000 224 33769.31 200.19 17091.58 88888.00 2017-08-12 07:34:28.000 224 33769.32 200.20 17091.58 88888.00 2017-08-12 07:34:29.000 224 33769.36 200.17 17091.56 88888.00 2017-08-12 07:34:30.000 224 33769.38 200.13 17091.58 37848.62 2017-08-12 07:34:31.000 224 33769.37 200.11 17091.56 88888.00 2017-08-12 07:34:32.000 224 33769.39 200.11 17091.55 88888.00 2017-08-12 07:34:33.000 224 33769.37 200.09 17091.56 88888.00 2017-08-12 07:34:34.000 224 33769.36 200.05 17091.58 88888.00 2017-08-12 07:34:35.000 224 33769.34 200.00 17091.57 37848.58 2017-08-12 07:34:36.000 224 33769.35 200.00 17091.60 88888.00 2017-08-12 07:34:37.000 224 33769.35 199.99 17091.53 88888.00 2017-08-12 07:34:38.000 224 33769.38 200.01 17091.55 88888.00 2017-08-12 07:34:39.000 224 33769.40 199.98 17091.55 88888.00 2017-08-12 07:34:40.000 224 33769.39 199.94 17091.56 37848.54 2017-08-12 07:34:41.000 224 33769.39 199.96 17091.58 88888.00 2017-08-12 07:34:42.000 224 33769.42 200.01 17091.59 88888.00 2017-08-12 07:34:43.000 224 33769.45 200.00 17091.60 88888.00 2017-08-12 07:34:44.000 224 33769.45 200.01 17091.58 88888.00 2017-08-12 07:34:45.000 224 33769.47 200.05 17091.56 37848.50 2017-08-12 07:34:46.000 224 33769.48 200.03 17091.56 88888.00 2017-08-12 07:34:47.000 224 33769.48 200.02 17091.54 88888.00 2017-08-12 07:34:48.000 224 33769.50 200.06 17091.54 88888.00 2017-08-12 07:34:49.000 224 33769.50 200.11 17091.52 88888.00 2017-08-12 07:34:50.000 224 33769.55 200.11 17091.54 37848.71 2017-08-12 07:34:51.000 224 33769.56 200.13 17091.53 88888.00 2017-08-12 07:34:52.000 224 33769.55 200.15 17091.52 88888.00 2017-08-12 07:34:53.000 224 33769.53 200.18 17091.52 88888.00 2017-08-12 07:34:54.000 224 33769.51 200.19 17091.52 88888.00 2017-08-12 07:34:55.000 224 33769.53 200.23 17091.52 37848.60 2017-08-12 07:34:56.000 224 33769.48 200.27 17091.55 88888.00 2017-08-12 07:34:57.000 224 33769.40 200.32 17091.56 88888.00 2017-08-12 07:34:58.000 224 33769.38 200.42 17091.58 88888.00 2017-08-12 07:34:59.000 224 33769.33 200.43 17091.62 88888.00 2017-08-12 07:35:00.000 224 33769.29 200.46 17091.61 37848.49 2017-08-12 07:35:01.000 224 33769.26 200.49 17091.61 88888.00 2017-08-12 07:35:02.000 224 33769.24 200.51 17091.59 88888.00 2017-08-12 07:35:03.000 224 33769.22 200.52 17091.58 88888.00 2017-08-12 07:35:04.000 224 33769.21 200.58 17091.57 88888.00 2017-08-12 07:35:05.000 224 33769.16 200.64 17091.56 37848.33 2017-08-12 07:35:06.000 224 33769.09 200.66 17091.56 88888.00 2017-08-12 07:35:07.000 224 33769.08 200.75 17091.57 88888.00 2017-08-12 07:35:08.000 224 33769.09 200.82 17091.59 88888.00 2017-08-12 07:35:09.000 224 33769.12 200.84 17091.55 88888.00 2017-08-12 07:35:10.000 224 33769.12 200.86 17091.59 37848.28 2017-08-12 07:35:11.000 224 33769.09 200.88 17091.58 88888.00 2017-08-12 07:35:12.000 224 33769.09 200.87 17091.59 88888.00 2017-08-12 07:35:13.000 224 33769.14 200.90 17091.62 88888.00 2017-08-12 07:35:14.000 224 33769.17 200.92 17091.57 88888.00 2017-08-12 07:35:15.000 224 33769.21 200.89 17091.58 37848.46 2017-08-12 07:35:16.000 224 33769.21 200.92 17091.61 88888.00 2017-08-12 07:35:17.000 224 33769.19 200.95 17091.59 88888.00 2017-08-12 07:35:18.000 224 33769.20 200.99 17091.54 88888.00 2017-08-12 07:35:19.000 224 33769.19 201.01 17091.48 88888.00 2017-08-12 07:35:20.000 224 33769.21 201.02 17091.50 37848.38 2017-08-12 07:35:21.000 224 33769.22 201.04 17091.47 88888.00 2017-08-12 07:35:22.000 224 33769.23 201.05 17091.45 88888.00 2017-08-12 07:35:23.000 224 33769.24 201.05 17091.41 88888.00 2017-08-12 07:35:24.000 224 33769.26 201.08 17091.42 88888.00 2017-08-12 07:35:25.000 224 33769.28 201.06 17091.43 37848.36 2017-08-12 07:35:26.000 224 33769.35 201.11 17091.41 88888.00 2017-08-12 07:35:27.000 224 33769.39 201.10 17091.41 88888.00 2017-08-12 07:35:28.000 224 33769.43 201.09 17091.45 88888.00 2017-08-12 07:35:29.000 224 33769.51 201.09 17091.45 88888.00 2017-08-12 07:35:30.000 224 33769.55 201.06 17091.45 37848.60 2017-08-12 07:35:31.000 224 33769.61 201.04 17091.43 88888.00 2017-08-12 07:35:32.000 224 33769.64 201.02 17091.41 88888.00 2017-08-12 07:35:33.000 224 33769.63 201.01 17091.40 88888.00 2017-08-12 07:35:34.000 224 33769.65 200.98 17091.40 88888.00 2017-08-12 07:35:35.000 224 33769.67 201.01 17091.38 37848.72 2017-08-12 07:35:36.000 224 33769.68 201.05 17091.39 88888.00 2017-08-12 07:35:37.000 224 33769.65 200.99 17091.39 88888.00 2017-08-12 07:35:38.000 224 33769.66 200.95 17091.38 88888.00 2017-08-12 07:35:39.000 224 33769.66 200.91 17091.38 88888.00 2017-08-12 07:35:40.000 224 33769.68 200.94 17091.36 37848.69 2017-08-12 07:35:41.000 224 33769.70 200.93 17091.37 88888.00 2017-08-12 07:35:42.000 224 33769.68 200.93 17091.35 88888.00 2017-08-12 07:35:43.000 224 33769.71 200.94 17091.30 88888.00 2017-08-12 07:35:44.000 224 33769.75 200.93 17091.31 88888.00 2017-08-12 07:35:45.000 224 33769.75 200.92 17091.32 37848.68 2017-08-12 07:35:46.000 224 33769.80 200.99 17091.31 88888.00 2017-08-12 07:35:47.000 224 33769.80 200.94 17091.33 88888.00 2017-08-12 07:35:48.000 224 33769.84 200.95 17091.32 88888.00 2017-08-12 07:35:49.000 224 33769.88 200.95 17091.30 88888.00 2017-08-12 07:35:50.000 224 33769.92 200.91 17091.35 37848.89 2017-08-12 07:35:51.000 224 33769.97 200.87 17091.31 88888.00 2017-08-12 07:35:52.000 224 33769.97 200.84 17091.24 88888.00 2017-08-12 07:35:53.000 224 33769.99 200.81 17091.27 88888.00 2017-08-12 07:35:54.000 224 33770.03 200.79 17091.32 88888.00 2017-08-12 07:35:55.000 224 33770.07 200.77 17091.32 37848.93 2017-08-12 07:35:56.000 224 33770.09 200.76 17091.31 88888.00 2017-08-12 07:35:57.000 224 33770.14 200.76 17091.30 88888.00 2017-08-12 07:35:58.000 224 33770.13 200.75 17091.31 88888.00 2017-08-12 07:35:59.000 224 33770.10 200.76 17091.29 88888.00 2017-08-12 07:36:00.000 224 33770.06 200.74 17091.25 37848.99 2017-08-12 07:36:01.000 224 33770.05 200.71 17091.27 88888.00 2017-08-12 07:36:02.000 224 33769.99 200.71 17091.25 88888.00 2017-08-12 07:36:03.000 224 33769.98 200.74 17091.22 88888.00 2017-08-12 07:36:04.000 224 33769.98 200.73 17091.23 88888.00 2017-08-12 07:36:05.000 224 33770.00 200.76 17091.24 37848.86 2017-08-12 07:36:06.000 224 33770.02 200.83 17091.22 88888.00 2017-08-12 07:36:07.000 224 33769.96 200.87 17091.21 88888.00 2017-08-12 07:36:08.000 224 33769.96 200.89 17091.20 88888.00 2017-08-12 07:36:09.000 224 33769.96 200.89 17091.24 88888.00 2017-08-12 07:36:10.000 224 33769.98 200.91 17091.23 37849.03 2017-08-12 07:36:11.000 224 33769.96 200.94 17091.24 88888.00 2017-08-12 07:36:12.000 224 33770.00 200.98 17091.25 88888.00 2017-08-12 07:36:13.000 224 33770.00 200.99 17091.24 88888.00 2017-08-12 07:36:14.000 224 33769.99 200.98 17091.23 88888.00 2017-08-12 07:36:15.000 224 33769.99 201.01 17091.19 37848.96 2017-08-12 07:36:16.000 224 33770.01 201.02 17091.14 88888.00 2017-08-12 07:36:17.000 224 33770.00 201.05 17091.14 88888.00 2017-08-12 07:36:18.000 224 33770.00 201.00 17091.08 88888.00 2017-08-12 07:36:19.000 224 33770.03 201.01 17091.10 88888.00 2017-08-12 07:36:20.000 224 33770.08 201.04 17091.15 37848.92 2017-08-12 07:36:21.000 224 33770.08 201.05 17091.14 88888.00 2017-08-12 07:36:22.000 224 33770.08 201.09 17091.11 88888.00 2017-08-12 07:36:23.000 224 33770.10 201.08 17091.13 88888.00 2017-08-12 07:36:24.000 224 33770.11 201.12 17091.15 88888.00 2017-08-12 07:36:25.000 224 33770.12 201.11 17091.16 37849.06 2017-08-12 07:36:26.000 224 33770.17 201.10 17091.15 88888.00 2017-08-12 07:36:27.000 224 33770.18 201.06 17091.15 88888.00 2017-08-12 07:36:28.000 224 33770.20 201.05 17091.15 88888.00 2017-08-12 07:36:29.000 224 33770.20 201.08 17091.18 88888.00 2017-08-12 07:36:30.000 224 33770.18 201.09 17091.12 37849.12 2017-08-12 07:36:31.000 224 33770.18 201.09 17091.10 88888.00 2017-08-12 07:36:32.000 224 33770.19 201.08 17091.11 88888.00 2017-08-12 07:36:33.000 224 33770.18 201.11 17091.09 88888.00 2017-08-12 07:36:34.000 224 33770.22 201.11 17091.12 88888.00 2017-08-12 07:36:35.000 224 33770.21 201.17 17091.13 37849.17 2017-08-12 07:36:36.000 224 33770.26 201.18 17091.18 88888.00 2017-08-12 07:36:37.000 224 33770.25 201.20 17091.14 88888.00 2017-08-12 07:36:38.000 224 33770.21 201.16 17091.07 88888.00 2017-08-12 07:36:39.000 224 33770.20 201.17 17091.11 88888.00 2017-08-12 07:36:40.000 224 33770.21 201.21 17091.14 37849.03 2017-08-12 07:36:41.000 224 33770.18 201.19 17091.11 88888.00 2017-08-12 07:36:42.000 224 33770.18 201.17 17091.08 88888.00 2017-08-12 07:36:43.000 224 33770.21 201.15 17091.10 88888.00 2017-08-12 07:36:44.000 224 33770.22 201.14 17091.09 88888.00 2017-08-12 07:36:45.000 224 33770.17 201.14 17091.08 37849.01 2017-08-12 07:36:46.000 224 33770.19 201.11 17091.04 88888.00 2017-08-12 07:36:47.000 224 33770.24 201.12 17091.03 88888.00 2017-08-12 07:36:48.000 224 33770.25 201.16 17091.06 88888.00 2017-08-12 07:36:49.000 224 33770.29 201.18 17091.04 88888.00 2017-08-12 07:36:50.000 224 33770.33 201.13 17091.07 37849.14 2017-08-12 07:36:51.000 224 33770.34 201.08 17091.09 88888.00 2017-08-12 07:36:52.000 224 33770.30 201.07 17091.08 88888.00 2017-08-12 07:36:53.000 224 33770.29 201.09 17091.06 88888.00 2017-08-12 07:36:54.000 224 33770.27 201.09 17091.07 88888.00 2017-08-12 07:36:55.000 224 33770.23 201.08 17091.04 37849.12 2017-08-12 07:36:56.000 224 33770.23 201.06 17091.02 88888.00 2017-08-12 07:36:57.000 224 33770.20 201.05 17090.99 88888.00 2017-08-12 07:36:58.000 224 33770.22 201.08 17091.00 88888.00 2017-08-12 07:36:59.000 224 33770.23 201.10 17090.96 88888.00 2017-08-12 07:37:00.000 224 33770.25 201.08 17090.98 37849.07 2017-08-12 07:37:01.000 224 33770.20 201.03 17090.99 88888.00 2017-08-12 07:37:02.000 224 33770.24 201.07 17090.96 88888.00 2017-08-12 07:37:03.000 224 33770.28 201.09 17090.95 88888.00 2017-08-12 07:37:04.000 224 33770.30 201.13 17090.99 88888.00 2017-08-12 07:37:05.000 224 33770.28 201.07 17090.96 37849.03 2017-08-12 07:37:06.000 224 33770.25 201.04 17090.91 88888.00 2017-08-12 07:37:07.000 224 33770.25 201.03 17090.91 88888.00 2017-08-12 07:37:08.000 224 33770.24 201.02 17090.94 88888.00 2017-08-12 07:37:09.000 224 33770.23 201.00 17090.93 88888.00 2017-08-12 07:37:10.000 224 33770.24 201.00 17090.94 37849.24 2017-08-12 07:37:11.000 224 33770.23 201.06 17090.99 88888.00 2017-08-12 07:37:12.000 224 33770.23 201.05 17091.04 88888.00 2017-08-12 07:37:13.000 224 33770.20 201.04 17091.04 88888.00 2017-08-12 07:37:14.000 224 33770.13 201.05 17091.01 88888.00 2017-08-12 07:37:15.000 224 33770.10 201.07 17091.04 37849.03 2017-08-12 07:37:16.000 224 33770.11 201.09 17091.05 88888.00 2017-08-12 07:37:17.000 224 33770.04 201.03 17090.98 88888.00 2017-08-12 07:37:18.000 224 33770.03 201.09 17090.96 88888.00 2017-08-12 07:37:19.000 224 33770.00 201.15 17090.97 88888.00 2017-08-12 07:37:20.000 224 33769.95 201.15 17090.99 37848.90 2017-08-12 07:37:21.000 224 33769.93 201.17 17091.00 88888.00 2017-08-12 07:37:22.000 224 33769.92 201.20 17091.01 88888.00 2017-08-12 07:37:23.000 224 33769.91 201.19 17091.00 88888.00 2017-08-12 07:37:24.000 224 33769.91 201.16 17091.04 88888.00 2017-08-12 07:37:25.000 224 33769.87 201.19 17091.01 37848.69 2017-08-12 07:37:26.000 224 33769.88 201.18 17090.98 88888.00 2017-08-12 07:37:27.000 224 33769.85 201.14 17091.00 88888.00 2017-08-12 07:37:28.000 224 33769.84 201.13 17091.00 88888.00 2017-08-12 07:37:29.000 224 33769.83 201.15 17091.02 88888.00 2017-08-12 07:37:30.000 224 33769.82 201.15 17091.06 37848.74 2017-08-12 07:37:31.000 224 33769.80 201.14 17091.01 88888.00 2017-08-12 07:37:32.000 224 33769.74 201.16 17091.00 88888.00 2017-08-12 07:37:33.000 224 33769.70 201.15 17091.00 88888.00 2017-08-12 07:37:34.000 224 33769.67 201.20 17090.99 88888.00 2017-08-12 07:37:35.000 224 33769.61 201.25 17090.99 37848.64 2017-08-12 07:37:36.000 224 33769.59 201.29 17090.98 88888.00 2017-08-12 07:37:37.000 224 33769.55 201.29 17090.99 88888.00 2017-08-12 07:37:38.000 224 33769.54 201.27 17091.01 88888.00 2017-08-12 07:37:39.000 224 33769.53 201.29 17090.99 88888.00 2017-08-12 07:37:40.000 224 33769.49 201.29 17090.97 37848.42 2017-08-12 07:37:41.000 224 33769.46 201.29 17090.99 88888.00 2017-08-12 07:37:42.000 224 33769.46 201.29 17090.95 88888.00 2017-08-12 07:37:43.000 224 33769.44 201.30 17090.95 88888.00 2017-08-12 07:37:44.000 224 33769.41 201.29 17090.89 88888.00 2017-08-12 07:37:45.000 224 33769.42 201.28 17090.89 37848.32 2017-08-12 07:37:46.000 224 33769.43 201.30 17090.92 88888.00 2017-08-12 07:37:47.000 224 33769.42 201.28 17090.91 88888.00 2017-08-12 07:37:48.000 224 33769.41 201.29 17090.92 88888.00 2017-08-12 07:37:49.000 224 33769.43 201.24 17090.93 88888.00 2017-08-12 07:37:50.000 224 33769.44 201.23 17090.92 37848.26 2017-08-12 07:37:51.000 224 33769.44 201.24 17090.88 88888.00 2017-08-12 07:37:52.000 224 33769.41 201.25 17090.89 88888.00 2017-08-12 07:37:53.000 224 33769.41 201.24 17090.87 88888.00 2017-08-12 07:37:54.000 224 33769.44 201.19 17090.84 88888.00 2017-08-12 07:37:55.000 224 33769.45 201.23 17090.84 37848.22 2017-08-12 07:37:56.000 224 33769.48 201.23 17090.86 88888.00 2017-08-12 07:37:57.000 224 33769.45 201.18 17090.84 88888.00 2017-08-12 07:37:58.000 224 33769.44 201.16 17090.85 88888.00 2017-08-12 07:37:59.000 224 33769.43 201.15 17090.85 88888.00 2017-08-12 07:38:00.000 224 33769.46 201.14 17090.87 37848.28 2017-08-12 07:38:01.000 224 33769.46 201.15 17090.88 88888.00 2017-08-12 07:38:02.000 224 33769.51 201.12 17090.87 88888.00 2017-08-12 07:38:03.000 224 33769.49 201.06 17090.86 88888.00 2017-08-12 07:38:04.000 224 33769.50 201.09 17090.88 88888.00 2017-08-12 07:38:05.000 224 33769.51 201.08 17090.84 37848.40 2017-08-12 07:38:06.000 224 33769.54 201.02 17090.82 88888.00 2017-08-12 07:38:07.000 224 33769.57 201.01 17090.85 88888.00 2017-08-12 07:38:08.000 224 33769.60 201.02 17090.91 88888.00 2017-08-12 07:38:09.000 224 33769.56 201.01 17090.92 88888.00 2017-08-12 07:38:10.000 224 33769.59 201.01 17090.88 37848.35 2017-08-12 07:38:11.000 224 33769.67 201.05 17090.87 88888.00 2017-08-12 07:38:12.000 224 33769.64 201.04 17090.83 88888.00 2017-08-12 07:38:13.000 224 33769.63 201.04 17090.79 88888.00 2017-08-12 07:38:14.000 224 33769.65 201.03 17090.80 88888.00 2017-08-12 07:38:15.000 224 33769.64 201.02 17090.85 37848.43 2017-08-12 07:38:16.000 224 33769.61 201.02 17090.81 88888.00 2017-08-12 07:38:17.000 224 33769.62 201.04 17090.81 88888.00 2017-08-12 07:38:18.000 224 33769.63 201.02 17090.77 88888.00 2017-08-12 07:38:19.000 224 33769.64 201.04 17090.85 88888.00 2017-08-12 07:38:20.000 224 33769.69 201.04 17090.84 37848.53 2017-08-12 07:38:21.000 224 33769.69 201.00 17090.81 88888.00 2017-08-12 07:38:22.000 224 33769.67 200.98 17090.82 88888.00 2017-08-12 07:38:23.000 224 33769.70 200.97 17090.80 88888.00 2017-08-12 07:38:24.000 224 33769.74 200.96 17090.83 88888.00 2017-08-12 07:38:25.000 224 33769.75 200.95 17090.82 37848.58 2017-08-12 07:38:26.000 224 33769.73 200.95 17090.81 88888.00 2017-08-12 07:38:27.000 224 33769.72 200.91 17090.78 88888.00 2017-08-12 07:38:28.000 224 33769.69 200.93 17090.80 88888.00 2017-08-12 07:38:29.000 224 33769.69 200.99 17090.82 88888.00 2017-08-12 07:38:30.000 224 33769.71 200.99 17090.78 37848.53 2017-08-12 07:38:31.000 224 33769.68 200.98 17090.75 88888.00 2017-08-12 07:38:32.000 224 33769.69 201.03 17090.73 88888.00 2017-08-12 07:38:33.000 224 33769.64 201.03 17090.73 88888.00 2017-08-12 07:38:34.000 224 33769.64 201.05 17090.74 88888.00 2017-08-12 07:38:35.000 224 33769.66 201.07 17090.72 37848.54 2017-08-12 07:38:36.000 224 33769.68 201.08 17090.76 88888.00 2017-08-12 07:38:37.000 224 33769.64 201.09 17090.76 88888.00 2017-08-12 07:38:38.000 224 33769.65 201.08 17090.75 88888.00 2017-08-12 07:38:39.000 224 33769.72 201.11 17090.74 88888.00 2017-08-12 07:38:40.000 224 33769.71 201.09 17090.75 37848.47 2017-08-12 07:38:41.000 224 33769.75 201.09 17090.76 88888.00 2017-08-12 07:38:42.000 224 33769.76 201.08 17090.77 88888.00 2017-08-12 07:38:43.000 224 33769.74 201.03 17090.74 88888.00 2017-08-12 07:38:44.000 224 33769.72 201.03 17090.70 88888.00 2017-08-12 07:38:45.000 224 33769.75 201.05 17090.70 37848.54 2017-08-12 07:38:46.000 224 33769.75 201.09 17090.75 88888.00 2017-08-12 07:38:47.000 224 33769.67 201.09 17090.76 88888.00 2017-08-12 07:38:48.000 224 33769.64 201.10 17090.72 88888.00 2017-08-12 07:38:49.000 224 33769.64 201.08 17090.68 88888.00 2017-08-12 07:38:50.000 224 33769.66 201.06 17090.67 37848.56 2017-08-12 07:38:51.000 224 33769.63 201.10 17090.69 88888.00 2017-08-12 07:38:52.000 224 33769.62 201.11 17090.70 88888.00 2017-08-12 07:38:53.000 224 33769.58 201.20 17090.73 88888.00 2017-08-12 07:38:54.000 224 33769.56 201.20 17090.75 88888.00 2017-08-12 07:38:55.000 224 33769.52 201.18 17090.73 37848.28 2017-08-12 07:38:56.000 224 33769.53 201.17 17090.73 88888.00 2017-08-12 07:38:57.000 224 33769.54 201.20 17090.70 88888.00 2017-08-12 07:38:58.000 224 33769.54 201.17 17090.72 88888.00 2017-08-12 07:38:59.000 224 33769.55 201.17 17090.75 88888.00 2017-08-12 07:39:00.000 224 33769.55 201.20 17090.72 37848.24 2017-08-12 07:39:01.000 224 33769.55 201.17 17090.65 88888.00 2017-08-12 07:39:02.000 224 33769.55 201.20 17090.61 88888.00 2017-08-12 07:39:03.000 224 33769.53 201.25 17090.62 88888.00 2017-08-12 07:39:04.000 224 33769.54 201.25 17090.64 88888.00 2017-08-12 07:39:05.000 224 33769.52 201.25 17090.62 37848.24 2017-08-12 07:39:06.000 224 33769.52 201.21 17090.62 88888.00 2017-08-12 07:39:07.000 224 33769.51 201.21 17090.61 88888.00 2017-08-12 07:39:08.000 224 33769.49 201.25 17090.62 88888.00 2017-08-12 07:39:09.000 224 33769.45 201.27 17090.61 88888.00 2017-08-12 07:39:10.000 224 33769.44 201.28 17090.60 37848.24 2017-08-12 07:39:11.000 224 33769.47 201.28 17090.59 88888.00 2017-08-12 07:39:12.000 224 33769.46 201.31 17090.55 88888.00 2017-08-12 07:39:13.000 224 33769.44 201.33 17090.58 88888.00 2017-08-12 07:39:14.000 224 33769.41 201.35 17090.61 88888.00 2017-08-12 07:39:15.000 224 33769.39 201.36 17090.57 37848.11 2017-08-12 07:39:16.000 224 33769.37 201.35 17090.54 88888.00 2017-08-12 07:39:17.000 224 33769.37 201.39 17090.55 88888.00 2017-08-12 07:39:18.000 224 33769.37 201.39 17090.51 88888.00 2017-08-12 07:39:19.000 224 33769.39 201.38 17090.51 88888.00 2017-08-12 07:39:20.000 224 33769.47 201.37 17090.56 37848.12 2017-08-12 07:39:21.000 224 33769.49 201.35 17090.54 88888.00 2017-08-12 07:39:22.000 224 33769.49 201.39 17090.52 88888.00 2017-08-12 07:39:23.000 224 33769.54 201.41 17090.51 88888.00 2017-08-12 07:39:24.000 224 33769.54 201.43 17090.51 88888.00 2017-08-12 07:39:25.000 224 33769.53 201.40 17090.47 37848.21 2017-08-12 07:39:26.000 224 33769.59 201.41 17090.47 88888.00 2017-08-12 07:39:27.000 224 33769.56 201.44 17090.44 88888.00 2017-08-12 07:39:28.000 224 33769.53 201.44 17090.42 88888.00 2017-08-12 07:39:29.000 224 33769.53 201.43 17090.46 88888.00 2017-08-12 07:39:30.000 224 33769.50 201.44 17090.48 37848.10 2017-08-12 07:39:31.000 224 33769.46 201.37 17090.45 88888.00 2017-08-12 07:39:32.000 224 33769.45 201.38 17090.42 88888.00 2017-08-12 07:39:33.000 224 33769.46 201.39 17090.42 88888.00 2017-08-12 07:39:34.000 224 33769.47 201.42 17090.42 88888.00 2017-08-12 07:39:35.000 224 33769.48 201.43 17090.42 37848.14 2017-08-12 07:39:36.000 224 33769.47 201.46 17090.44 88888.00 2017-08-12 07:39:37.000 224 33769.45 201.47 17090.40 88888.00 2017-08-12 07:39:38.000 224 33769.44 201.46 17090.41 88888.00 2017-08-12 07:39:39.000 224 33769.44 201.45 17090.44 88888.00 2017-08-12 07:39:40.000 224 33769.50 201.47 17090.47 37848.22 2017-08-12 07:39:41.000 224 33769.50 201.48 17090.40 88888.00 2017-08-12 07:39:42.000 224 33769.52 201.47 17090.31 88888.00 2017-08-12 07:39:43.000 224 33769.53 201.48 17090.32 88888.00 2017-08-12 07:39:44.000 224 33769.56 201.54 17090.36 88888.00 2017-08-12 07:39:45.000 224 33769.58 201.48 17090.37 37848.19 2017-08-12 07:39:46.000 224 33769.53 201.44 17090.38 88888.00 2017-08-12 07:39:47.000 224 33769.52 201.45 17090.37 88888.00 2017-08-12 07:39:48.000 224 33769.53 201.46 17090.42 88888.00 2017-08-12 07:39:49.000 224 33769.52 201.43 17090.40 88888.00 2017-08-12 07:39:50.000 224 33769.51 201.48 17090.36 37848.24 2017-08-12 07:39:51.000 224 33769.50 201.43 17090.32 88888.00 2017-08-12 07:39:52.000 224 33769.44 201.41 17090.33 88888.00 2017-08-12 07:39:53.000 224 33769.42 201.40 17090.32 88888.00 2017-08-12 07:39:54.000 224 33769.45 201.43 17090.30 88888.00 2017-08-12 07:39:55.000 224 33769.47 201.44 17090.33 37848.18 2017-08-12 07:39:56.000 224 33769.44 201.44 17090.37 88888.00 2017-08-12 07:39:57.000 224 33769.42 201.41 17090.36 88888.00 2017-08-12 07:39:58.000 224 33769.44 201.39 17090.31 88888.00 2017-08-12 07:39:59.000 224 33769.44 201.37 17090.31 88888.00 2017-08-12 07:40:00.000 224 33769.44 201.35 17090.27 37848.17 2017-08-12 07:40:01.000 224 33769.43 201.33 17090.25 88888.00 2017-08-12 07:40:02.000 224 33769.44 201.33 17090.22 88888.00 2017-08-12 07:40:03.000 224 33769.43 201.32 17090.28 88888.00 2017-08-12 07:40:04.000 224 33769.42 201.34 17090.31 88888.00 2017-08-12 07:40:05.000 224 33769.40 201.36 17090.30 37848.03 2017-08-12 07:40:06.000 224 33769.40 201.31 17090.26 88888.00 2017-08-12 07:40:07.000 224 33769.35 201.31 17090.28 88888.00 2017-08-12 07:40:08.000 224 33769.32 201.32 17090.30 88888.00 2017-08-12 07:40:09.000 224 33769.31 201.35 17090.32 88888.00 2017-08-12 07:40:10.000 224 33769.29 201.34 17090.26 37847.93 2017-08-12 07:40:11.000 224 33769.33 201.34 17090.24 88888.00 2017-08-12 07:40:12.000 224 33769.32 201.36 17090.21 88888.00 2017-08-12 07:40:13.000 224 33769.32 201.37 17090.22 88888.00 2017-08-12 07:40:14.000 224 33769.30 201.38 17090.24 88888.00 2017-08-12 07:40:15.000 224 33769.29 201.39 17090.25 37848.00 2017-08-12 07:40:16.000 224 33769.30 201.39 17090.25 88888.00 2017-08-12 07:40:17.000 224 33769.29 201.42 17090.23 88888.00 2017-08-12 07:40:18.000 224 33769.29 201.42 17090.22 88888.00 2017-08-12 07:40:19.000 224 33769.25 201.42 17090.18 88888.00 2017-08-12 07:40:20.000 224 33769.24 201.42 17090.24 37847.79 2017-08-12 07:40:21.000 224 33769.23 201.40 17090.29 88888.00 2017-08-12 07:40:22.000 224 33769.22 201.40 17090.29 88888.00 2017-08-12 07:40:23.000 224 33769.21 201.37 17090.28 88888.00 2017-08-12 07:40:24.000 224 33769.19 201.34 17090.28 88888.00 2017-08-12 07:40:25.000 224 33769.19 201.32 17090.27 37847.96 2017-08-12 07:40:26.000 224 33769.12 201.32 17090.26 88888.00 2017-08-12 07:40:27.000 224 33769.09 201.34 17090.26 88888.00 2017-08-12 07:40:28.000 224 33769.08 201.36 17090.26 88888.00 2017-08-12 07:40:29.000 224 33769.11 201.40 17090.28 88888.00 2017-08-12 07:40:30.000 224 33769.07 201.44 17090.29 37847.78 2017-08-12 07:40:31.000 224 33769.05 201.43 17090.30 88888.00 2017-08-12 07:40:32.000 224 33768.99 201.40 17090.26 88888.00 2017-08-12 07:40:33.000 224 33768.98 201.43 17090.28 88888.00 2017-08-12 07:40:34.000 224 33769.00 201.43 17090.25 88888.00 2017-08-12 07:40:35.000 224 33769.02 201.36 17090.22 37847.64 2017-08-12 07:40:36.000 224 33768.99 201.34 17090.22 88888.00 2017-08-12 07:40:37.000 224 33768.97 201.38 17090.25 88888.00 2017-08-12 07:40:38.000 224 33768.96 201.37 17090.21 88888.00 2017-08-12 07:40:39.000 224 33768.92 201.37 17090.21 88888.00 2017-08-12 07:40:40.000 224 33768.89 201.38 17090.24 37847.76 2017-08-12 07:40:41.000 224 33768.91 201.40 17090.25 88888.00 2017-08-12 07:40:42.000 224 33768.97 201.39 17090.27 88888.00 2017-08-12 07:40:43.000 224 33768.95 201.42 17090.27 88888.00 2017-08-12 07:40:44.000 224 33768.96 201.41 17090.21 88888.00 2017-08-12 07:40:45.000 224 33768.96 201.36 17090.22 37847.67 2017-08-12 07:40:46.000 224 33768.92 201.34 17090.20 88888.00 2017-08-12 07:40:47.000 224 33768.90 201.33 17090.20 88888.00 2017-08-12 07:40:48.000 224 33768.90 201.29 17090.21 88888.00 2017-08-12 07:40:49.000 224 33768.95 201.24 17090.23 88888.00 2017-08-12 07:40:50.000 224 33768.95 201.25 17090.23 37847.61 2017-08-12 07:40:51.000 224 33768.95 201.27 17090.25 88888.00 2017-08-12 07:40:52.000 224 33768.99 201.24 17090.22 88888.00 2017-08-12 07:40:53.000 224 33768.98 201.25 17090.21 88888.00 2017-08-12 07:40:54.000 224 33769.02 201.23 17090.22 88888.00 2017-08-12 07:40:55.000 224 33768.99 201.21 17090.23 37847.75 2017-08-12 07:40:56.000 224 33769.02 201.24 17090.23 88888.00 2017-08-12 07:40:57.000 224 33769.02 201.19 17090.25 88888.00 2017-08-12 07:40:58.000 224 33769.08 201.16 17090.20 88888.00 2017-08-12 07:40:59.000 224 33769.11 201.13 17090.16 88888.00 2017-08-12 07:41:00.000 224 33769.09 201.13 17090.16 37847.68 2017-08-12 07:41:01.000 224 33769.11 201.14 17090.19 88888.00 2017-08-12 07:41:02.000 224 33769.11 201.10 17090.21 88888.00 2017-08-12 07:41:03.000 224 33769.10 201.06 17090.18 88888.00 2017-08-12 07:41:04.000 224 33769.15 201.03 17090.13 88888.00 2017-08-12 07:41:05.000 224 33769.15 201.04 17090.13 37847.74 2017-08-12 07:41:06.000 224 33769.14 201.07 17090.17 88888.00 2017-08-12 07:41:07.000 224 33769.16 201.06 17090.19 88888.00 2017-08-12 07:41:08.000 224 33769.21 201.02 17090.18 88888.00 2017-08-12 07:41:09.000 224 33769.25 201.03 17090.19 88888.00 2017-08-12 07:41:10.000 224 33769.29 201.01 17090.16 37847.72 2017-08-12 07:41:11.000 224 33769.29 200.99 17090.13 88888.00 2017-08-12 07:41:12.000 224 33769.31 200.97 17090.17 88888.00 2017-08-12 07:41:13.000 224 33769.33 200.96 17090.15 88888.00 2017-08-12 07:41:14.000 224 33769.37 200.93 17090.13 88888.00 2017-08-12 07:41:15.000 224 33769.42 200.91 17090.14 37847.92 2017-08-12 07:41:16.000 224 33769.44 200.88 17090.15 88888.00 2017-08-12 07:41:17.000 224 33769.42 200.89 17090.14 88888.00 2017-08-12 07:41:18.000 224 33769.46 200.84 17090.16 88888.00 2017-08-12 07:41:19.000 224 33769.46 200.84 17090.19 88888.00 2017-08-12 07:41:20.000 224 33769.48 200.83 17090.17 37847.99 2017-08-12 07:41:21.000 224 33769.52 200.82 17090.18 88888.00 2017-08-12 07:41:22.000 224 33769.53 200.79 17090.18 88888.00 2017-08-12 07:41:23.000 224 33769.53 200.73 17090.18 88888.00 2017-08-12 07:41:24.000 224 33769.53 200.69 17090.15 88888.00 2017-08-12 07:41:25.000 224 33769.55 200.72 17090.14 37848.06 2017-08-12 07:41:26.000 224 33769.56 200.73 17090.12 88888.00 2017-08-12 07:41:27.000 224 33769.63 200.71 17090.11 88888.00 2017-08-12 07:41:28.000 224 33769.67 200.73 17090.13 88888.00 2017-08-12 07:41:29.000 224 33769.67 200.71 17090.12 88888.00 2017-08-12 07:41:30.000 224 33769.67 200.67 17090.12 37848.14 2017-08-12 07:41:31.000 224 33769.66 200.63 17090.11 88888.00 2017-08-12 07:41:32.000 224 33769.72 200.65 17090.12 88888.00 2017-08-12 07:41:33.000 224 33769.76 200.63 17090.11 88888.00 2017-08-12 07:41:34.000 224 33769.81 200.57 17090.13 88888.00 2017-08-12 07:41:35.000 224 33769.86 200.53 17090.10 37848.38 2017-08-12 07:41:36.000 224 33769.85 200.49 17090.04 88888.00 2017-08-12 07:41:37.000 224 33769.82 200.52 17090.05 88888.00 2017-08-12 07:41:38.000 224 33769.84 200.50 17090.10 88888.00 2017-08-12 07:41:39.000 224 33769.80 200.48 17090.07 88888.00 2017-08-12 07:41:40.000 224 33769.79 200.50 17090.08 37848.28 2017-08-12 07:41:41.000 224 33769.83 200.50 17090.08 88888.00 2017-08-12 07:41:42.000 224 33769.84 200.53 17090.12 88888.00 2017-08-12 07:41:43.000 224 33769.86 200.49 17090.10 88888.00 2017-08-12 07:41:44.000 224 33769.88 200.49 17090.09 88888.00 2017-08-12 07:41:45.000 224 33769.86 200.48 17090.08 37848.35 2017-08-12 07:41:46.000 224 33769.88 200.45 17090.08 88888.00 2017-08-12 07:41:47.000 224 33769.90 200.41 17090.06 88888.00 2017-08-12 07:41:48.000 224 33769.94 200.39 17090.05 88888.00 2017-08-12 07:41:49.000 224 33769.98 200.39 17090.02 88888.00 2017-08-12 07:41:50.000 224 33769.97 200.38 17090.05 37848.36 2017-08-12 07:41:51.000 224 33769.94 200.38 17090.06 88888.00 2017-08-12 07:41:52.000 224 33769.94 200.34 17090.07 88888.00 2017-08-12 07:41:53.000 224 33769.92 200.32 17090.05 88888.00 2017-08-12 07:41:54.000 224 33769.96 200.31 17090.05 88888.00 2017-08-12 07:41:55.000 224 33769.96 200.29 17090.05 37848.49 2017-08-12 07:41:56.000 224 33769.99 200.31 17090.08 88888.00 2017-08-12 07:41:57.000 224 33770.00 200.29 17090.08 88888.00 2017-08-12 07:41:58.000 224 33770.00 200.26 17090.06 88888.00 2017-08-12 07:41:59.000 224 33769.99 200.27 17090.05 88888.00 2017-08-12 07:42:00.000 224 33769.99 200.24 17090.05 37848.46 2017-08-12 07:42:01.000 224 33770.03 200.22 17090.06 88888.00 2017-08-12 07:42:02.000 224 33770.03 200.19 17090.03 88888.00 2017-08-12 07:42:03.000 224 33770.01 200.18 17090.03 88888.00 2017-08-12 07:42:04.000 224 33770.05 200.18 17090.00 88888.00 2017-08-12 07:42:05.000 224 33770.04 200.18 17090.02 37848.49 2017-08-12 07:42:06.000 224 33770.03 200.15 17090.01 88888.00 2017-08-12 07:42:07.000 224 33770.02 200.14 17090.01 88888.00 2017-08-12 07:42:08.000 224 33770.02 200.14 17090.02 88888.00 2017-08-12 07:42:09.000 224 33770.03 200.14 17090.06 88888.00 2017-08-12 07:42:10.000 224 33770.05 200.12 17090.06 37848.53 2017-08-12 07:42:11.000 224 33770.06 200.09 17090.05 88888.00 2017-08-12 07:42:12.000 224 33770.07 200.09 17090.07 88888.00 2017-08-12 07:42:13.000 224 33770.07 200.07 17090.06 88888.00 2017-08-12 07:42:14.000 224 33770.05 200.04 17090.04 88888.00 2017-08-12 07:42:15.000 224 33770.05 200.01 17090.02 37848.62 2017-08-12 07:42:16.000 224 33770.08 200.01 17090.01 88888.00 2017-08-12 07:42:17.000 224 33770.11 200.00 17089.99 88888.00 2017-08-12 07:42:18.000 224 33770.06 199.96 17089.99 88888.00 2017-08-12 07:42:19.000 224 33770.09 199.96 17090.01 88888.00 2017-08-12 07:42:20.000 224 33770.09 199.92 17089.98 37848.53 2017-08-12 07:42:21.000 224 33770.09 199.93 17089.97 88888.00 2017-08-12 07:42:22.000 224 33770.11 199.93 17089.94 88888.00 2017-08-12 07:42:23.000 224 33770.09 199.88 17089.90 88888.00 2017-08-12 07:42:24.000 224 33770.09 199.87 17089.91 88888.00 2017-08-12 07:42:25.000 224 33770.11 199.88 17089.94 37848.61 2017-08-12 07:42:26.000 224 33770.13 199.87 17089.95 88888.00 2017-08-12 07:42:27.000 224 33770.15 199.83 17089.95 88888.00 2017-08-12 07:42:28.000 224 33770.15 199.78 17089.92 88888.00 2017-08-12 07:42:29.000 224 33770.17 199.80 17089.94 88888.00 2017-08-12 07:42:30.000 224 33770.18 199.78 17089.94 37848.54 2017-08-12 07:42:31.000 224 33770.20 199.76 17089.94 88888.00 2017-08-12 07:42:32.000 224 33770.25 199.76 17089.98 88888.00 2017-08-12 07:42:33.000 224 33770.23 199.76 17089.97 88888.00 2017-08-12 07:42:34.000 224 33770.28 199.75 17089.94 88888.00 2017-08-12 07:42:35.000 224 33770.30 199.69 17089.94 37848.68 2017-08-12 07:42:36.000 224 33770.35 199.67 17089.95 88888.00 2017-08-12 07:42:37.000 224 33770.34 199.66 17089.90 88888.00 2017-08-12 07:42:38.000 224 33770.35 199.62 17089.91 88888.00 2017-08-12 07:42:39.000 224 33770.40 199.58 17089.90 88888.00 2017-08-12 07:42:40.000 224 33770.44 199.55 17089.91 37848.85 2017-08-12 07:42:41.000 224 33770.48 199.55 17089.90 88888.00 2017-08-12 07:42:42.000 224 33770.50 199.54 17089.93 88888.00 2017-08-12 07:42:43.000 224 33770.52 199.50 17089.91 88888.00 2017-08-12 07:42:44.000 224 33770.57 199.51 17089.90 88888.00 2017-08-12 07:42:45.000 224 33770.57 199.47 17089.88 37848.89 2017-08-12 07:42:46.000 224 33770.56 199.43 17089.85 88888.00 2017-08-12 07:42:47.000 224 33770.58 199.41 17089.87 88888.00 2017-08-12 07:42:48.000 224 33770.59 199.42 17089.89 88888.00 2017-08-12 07:42:49.000 224 33770.58 199.40 17089.88 88888.00 2017-08-12 07:42:50.000 224 33770.63 199.41 17089.87 37848.99 2017-08-12 07:42:51.000 224 33770.61 199.38 17089.82 88888.00 2017-08-12 07:42:52.000 224 33770.64 199.35 17089.82 88888.00 2017-08-12 07:42:53.000 224 33770.65 199.30 17089.82 88888.00 2017-08-12 07:42:54.000 224 33770.65 199.33 17089.80 88888.00 2017-08-12 07:42:55.000 224 33770.64 199.35 17089.82 37848.99 2017-08-12 07:42:56.000 224 33770.65 199.35 17089.86 88888.00 2017-08-12 07:42:57.000 224 33770.67 199.30 17089.85 88888.00 2017-08-12 07:42:58.000 224 33770.70 199.30 17089.87 88888.00 2017-08-12 07:42:59.000 224 33770.73 199.36 17089.87 88888.00 2017-08-12 07:43:00.000 224 33770.77 199.33 17089.85 37849.10 2017-08-12 07:43:01.000 224 33770.77 199.33 17089.87 88888.00 2017-08-12 07:43:02.000 224 33770.79 199.35 17089.87 88888.00 2017-08-12 07:43:03.000 224 33770.80 199.33 17089.88 88888.00 2017-08-12 07:43:04.000 224 33770.81 199.31 17089.87 88888.00 2017-08-12 07:43:05.000 224 33770.85 199.31 17089.86 37849.24 2017-08-12 07:43:06.000 224 33770.86 199.27 17089.87 88888.00 2017-08-12 07:43:07.000 224 33770.86 199.25 17089.83 88888.00 2017-08-12 07:43:08.000 224 33770.87 199.23 17089.85 88888.00 2017-08-12 07:43:09.000 224 33770.89 199.21 17089.83 88888.00 2017-08-12 07:43:10.000 224 33770.93 199.21 17089.82 37849.19 2017-08-12 07:43:11.000 224 33770.97 199.20 17089.84 88888.00 2017-08-12 07:43:12.000 224 33770.95 199.22 17089.86 88888.00 2017-08-12 07:43:13.000 224 33770.98 199.20 17089.86 88888.00 2017-08-12 07:43:14.000 224 33770.99 199.20 17089.83 88888.00 2017-08-12 07:43:15.000 224 33770.97 199.22 17089.79 37849.28 2017-08-12 07:43:16.000 224 33771.00 199.19 17089.83 88888.00 2017-08-12 07:43:17.000 224 33770.99 199.17 17089.83 88888.00 2017-08-12 07:43:18.000 224 33770.99 199.14 17089.78 88888.00 2017-08-12 07:43:19.000 224 33771.01 199.11 17089.80 88888.00 2017-08-12 07:43:20.000 224 33771.00 199.11 17089.83 37849.21 2017-08-12 07:43:21.000 224 33771.02 199.10 17089.81 88888.00 2017-08-12 07:43:22.000 224 33771.01 199.05 17089.79 88888.00 2017-08-12 07:43:23.000 224 33771.06 199.06 17089.80 88888.00 2017-08-12 07:43:24.000 224 33771.09 199.08 17089.82 88888.00 2017-08-12 07:43:25.000 224 33771.09 199.04 17089.81 37849.38 2017-08-12 07:43:26.000 224 33771.06 198.98 17089.79 88888.00 2017-08-12 07:43:27.000 224 33771.06 199.00 17089.77 88888.00 2017-08-12 07:43:28.000 224 33771.09 199.03 17089.81 88888.00 2017-08-12 07:43:29.000 224 33771.10 198.99 17089.83 88888.00 2017-08-12 07:43:30.000 224 33771.13 198.96 17089.85 37849.43 2017-08-12 07:43:31.000 224 33771.15 198.95 17089.87 88888.00 2017-08-12 07:43:32.000 224 33771.13 198.96 17089.87 88888.00 2017-08-12 07:43:33.000 224 33771.14 198.93 17089.84 88888.00 2017-08-12 07:43:34.000 224 33771.16 198.95 17089.80 88888.00 2017-08-12 07:43:35.000 224 33771.15 198.94 17089.83 37849.42 2017-08-12 07:43:36.000 224 33771.16 198.90 17089.78 88888.00 2017-08-12 07:43:37.000 224 33771.15 198.87 17089.75 88888.00 2017-08-12 07:43:38.000 224 33771.19 198.83 17089.74 88888.00 2017-08-12 07:43:39.000 224 33771.17 198.82 17089.76 88888.00 2017-08-12 07:43:40.000 224 33771.18 198.81 17089.80 37849.47 2017-08-12 07:43:41.000 224 33771.23 198.79 17089.86 88888.00 2017-08-12 07:43:42.000 224 33771.25 198.78 17089.83 88888.00 2017-08-12 07:43:43.000 224 33771.26 198.74 17089.84 88888.00 2017-08-12 07:43:44.000 224 33771.23 198.76 17089.85 88888.00 2017-08-12 07:43:45.000 224 33771.22 198.79 17089.85 37849.53 2017-08-12 07:43:46.000 224 33771.22 198.78 17089.82 88888.00 2017-08-12 07:43:47.000 224 33771.27 198.75 17089.79 88888.00 2017-08-12 07:43:48.000 224 33771.27 198.72 17089.79 88888.00 2017-08-12 07:43:49.000 224 33771.23 198.72 17089.79 88888.00 2017-08-12 07:43:50.000 224 33771.22 198.70 17089.77 37849.58 2017-08-12 07:43:51.000 224 33771.25 198.62 17089.82 88888.00 2017-08-12 07:43:52.000 224 33771.26 198.62 17089.82 88888.00 2017-08-12 07:43:53.000 224 33771.26 198.63 17089.78 88888.00 2017-08-12 07:43:54.000 224 33771.22 198.61 17089.78 88888.00 2017-08-12 07:43:55.000 224 33771.24 198.64 17089.82 37849.60 2017-08-12 07:43:56.000 224 33771.21 198.66 17089.81 88888.00 2017-08-12 07:43:57.000 224 33771.19 198.65 17089.80 88888.00 2017-08-12 07:43:58.000 224 33771.21 198.62 17089.79 88888.00 2017-08-12 07:43:59.000 224 33771.17 198.60 17089.82 88888.00 2017-08-12 07:44:00.000 224 33771.20 198.58 17089.83 37849.49 2017-08-12 07:44:01.000 224 33771.23 198.56 17089.83 88888.00 2017-08-12 07:44:02.000 224 33771.22 198.54 17089.81 88888.00 2017-08-12 07:44:03.000 224 33771.24 198.56 17089.81 88888.00 2017-08-12 07:44:04.000 224 33771.22 198.50 17089.75 88888.00 2017-08-12 07:44:05.000 224 33771.23 198.49 17089.77 37849.51 2017-08-12 07:44:06.000 224 33771.24 198.47 17089.82 88888.00 2017-08-12 07:44:07.000 224 33771.23 198.47 17089.81 88888.00 2017-08-12 07:44:08.000 224 33771.26 198.49 17089.80 88888.00 2017-08-12 07:44:09.000 224 33771.30 198.45 17089.84 88888.00 2017-08-12 07:44:10.000 224 33771.35 198.44 17089.83 37849.58 2017-08-12 07:44:11.000 224 33771.35 198.39 17089.86 88888.00 2017-08-12 07:44:12.000 224 33771.34 198.41 17089.89 88888.00 2017-08-12 07:44:13.000 224 33771.37 198.39 17089.85 88888.00 2017-08-12 07:44:14.000 224 33771.36 198.33 17089.83 88888.00 2017-08-12 07:44:15.000 224 33771.40 198.32 17089.81 37849.53 2017-08-12 07:44:16.000 224 33771.39 198.31 17089.80 88888.00 2017-08-12 07:44:17.000 224 33771.36 198.35 17089.79 88888.00 2017-08-12 07:44:18.000 224 33771.34 198.31 17089.77 88888.00 2017-08-12 07:44:19.000 224 33771.32 198.30 17089.78 88888.00 2017-08-12 07:44:20.000 224 33771.35 198.30 17089.77 37849.65 2017-08-12 07:44:21.000 224 33771.34 198.26 17089.82 88888.00 2017-08-12 07:44:22.000 224 33771.33 198.22 17089.80 88888.00 2017-08-12 07:44:23.000 224 33771.32 198.25 17089.77 88888.00 2017-08-12 07:44:24.000 224 33771.29 198.24 17089.76 88888.00 2017-08-12 07:44:25.000 224 33771.28 198.20 17089.77 37849.64 2017-08-12 07:44:26.000 224 33771.30 198.18 17089.74 88888.00 2017-08-12 07:44:27.000 224 33771.30 198.21 17089.76 88888.00 2017-08-12 07:44:28.000 224 33771.29 198.23 17089.78 88888.00 2017-08-12 07:44:29.000 224 33771.29 198.22 17089.75 88888.00 2017-08-12 07:44:30.000 224 33771.31 198.21 17089.75 37849.60 2017-08-12 07:44:31.000 224 33771.33 198.17 17089.77 88888.00 2017-08-12 07:44:32.000 224 33771.32 198.20 17089.78 88888.00 2017-08-12 07:44:33.000 224 33771.30 198.18 17089.75 88888.00 2017-08-12 07:44:34.000 224 33771.36 198.24 17089.79 88888.00 2017-08-12 07:44:35.000 224 33771.37 198.25 17089.80 37849.61 2017-08-12 07:44:36.000 224 33771.38 198.19 17089.80 88888.00 2017-08-12 07:44:37.000 224 33771.41 198.22 17089.83 88888.00 2017-08-12 07:44:38.000 224 33771.39 198.20 17089.76 88888.00 2017-08-12 07:44:39.000 224 33771.38 198.19 17089.77 88888.00 2017-08-12 07:44:40.000 224 33771.43 198.20 17089.78 37849.60 2017-08-12 07:44:41.000 224 33771.43 198.18 17089.76 88888.00 2017-08-12 07:44:42.000 224 33771.43 198.19 17089.74 88888.00 2017-08-12 07:44:43.000 224 33771.42 198.24 17089.74 88888.00 2017-08-12 07:44:44.000 224 33771.42 198.24 17089.76 88888.00 2017-08-12 07:44:45.000 224 33771.47 198.22 17089.77 37849.81 2017-08-12 07:44:46.000 224 33771.48 198.22 17089.75 88888.00 2017-08-12 07:44:47.000 224 33771.45 198.22 17089.70 88888.00 2017-08-12 07:44:48.000 224 33771.47 198.22 17089.73 88888.00 2017-08-12 07:44:49.000 224 33771.45 198.23 17089.76 88888.00 2017-08-12 07:44:50.000 224 33771.45 198.24 17089.74 37849.72 2017-08-12 07:44:51.000 224 33771.46 198.20 17089.76 88888.00 2017-08-12 07:44:52.000 224 33771.45 198.21 17089.77 88888.00 2017-08-12 07:44:53.000 224 33771.45 198.19 17089.77 88888.00 2017-08-12 07:44:54.000 224 33771.42 198.21 17089.78 88888.00 2017-08-12 07:44:55.000 224 33771.42 198.21 17089.77 37849.67 2017-08-12 07:44:56.000 224 33771.44 198.21 17089.76 88888.00 2017-08-12 07:44:57.000 224 33771.43 198.22 17089.78 88888.00 2017-08-12 07:44:58.000 224 33771.41 198.21 17089.80 88888.00 2017-08-12 07:44:59.000 224 33771.40 198.22 17089.79 88888.00 2017-08-12 07:45:00.000 224 33771.42 198.22 17089.78 37849.62 2017-08-12 07:45:01.000 224 33771.39 198.26 17089.76 88888.00 2017-08-12 07:45:02.000 224 33771.40 198.32 17089.76 88888.00 2017-08-12 07:45:03.000 224 33771.40 198.34 17089.74 88888.00 2017-08-12 07:45:04.000 224 33771.37 198.30 17089.75 88888.00 2017-08-12 07:45:05.000 224 33771.36 198.27 17089.77 37849.64 2017-08-12 07:45:06.000 224 33771.39 198.27 17089.80 88888.00 2017-08-12 07:45:07.000 224 33771.37 198.29 17089.81 88888.00 2017-08-12 07:45:08.000 224 33771.37 198.27 17089.78 88888.00 2017-08-12 07:45:09.000 224 33771.37 198.25 17089.74 88888.00 2017-08-12 07:45:10.000 224 33771.40 198.24 17089.75 37849.67 2017-08-12 07:45:11.000 224 33771.41 198.22 17089.74 88888.00 2017-08-12 07:45:12.000 224 33771.43 198.21 17089.76 88888.00 2017-08-12 07:45:13.000 224 33771.44 198.20 17089.78 88888.00 2017-08-12 07:45:14.000 224 33771.43 198.24 17089.77 88888.00 2017-08-12 07:45:15.000 224 33771.42 198.23 17089.76 37849.60 2017-08-12 07:45:16.000 224 33771.43 198.25 17089.79 88888.00 2017-08-12 07:45:17.000 224 33771.40 198.25 17089.76 88888.00 2017-08-12 07:45:18.000 224 33771.43 198.21 17089.76 88888.00 2017-08-12 07:45:19.000 224 33771.48 198.21 17089.75 88888.00 2017-08-12 07:45:20.000 224 33771.50 198.22 17089.77 37849.76 2017-08-12 07:45:21.000 224 33771.53 198.19 17089.76 88888.00 2017-08-12 07:45:22.000 224 33771.52 198.20 17089.76 88888.00 2017-08-12 07:45:23.000 224 33771.51 198.18 17089.73 88888.00 2017-08-12 07:45:24.000 224 33771.52 198.15 17089.72 88888.00 2017-08-12 07:45:25.000 224 33771.52 198.17 17089.73 37849.74 2017-08-12 07:45:26.000 224 33771.53 198.16 17089.70 88888.00 2017-08-12 07:45:27.000 224 33771.55 198.15 17089.71 88888.00 2017-08-12 07:45:28.000 224 33771.55 198.12 17089.73 88888.00 2017-08-12 07:45:29.000 224 33771.54 198.10 17089.72 88888.00 2017-08-12 07:45:30.000 224 33771.57 198.11 17089.72 37849.81 2017-08-12 07:45:31.000 224 33771.60 198.14 17089.70 88888.00 2017-08-12 07:45:32.000 224 33771.60 198.17 17089.73 88888.00 2017-08-12 07:45:33.000 224 33771.59 198.16 17089.72 88888.00 2017-08-12 07:45:34.000 224 33771.55 198.07 17089.71 88888.00 2017-08-12 07:45:35.000 224 33771.55 198.08 17089.73 37849.74 2017-08-12 07:45:36.000 224 33771.58 198.17 17089.75 88888.00 2017-08-12 07:45:37.000 224 33771.54 198.19 17089.74 88888.00 2017-08-12 07:45:38.000 224 33771.51 198.19 17089.74 88888.00 2017-08-12 07:45:39.000 224 33771.49 198.16 17089.69 88888.00 2017-08-12 07:45:40.000 224 33771.47 198.14 17089.64 37849.64 2017-08-12 07:45:41.000 224 33771.49 198.12 17089.67 88888.00 2017-08-12 07:45:42.000 224 33771.49 198.11 17089.71 88888.00 2017-08-12 07:45:43.000 224 33771.51 198.12 17089.71 88888.00 2017-08-12 07:45:44.000 224 33771.54 198.15 17089.69 88888.00 2017-08-12 07:45:45.000 224 33771.51 198.16 17089.72 37849.65 2017-08-12 07:45:46.000 224 33771.53 198.18 17089.76 88888.00 2017-08-12 07:45:47.000 224 33771.53 198.19 17089.76 88888.00 2017-08-12 07:45:48.000 224 33771.62 198.20 17089.74 88888.00 2017-08-12 07:45:49.000 224 33771.63 198.23 17089.74 88888.00 2017-08-12 07:45:50.000 224 33771.63 198.23 17089.74 37849.67 2017-08-12 07:45:51.000 224 33771.63 198.20 17089.73 88888.00 2017-08-12 07:45:52.000 224 33771.64 198.20 17089.72 88888.00 2017-08-12 07:45:53.000 224 33771.61 198.25 17089.73 88888.00 2017-08-12 07:45:54.000 224 33771.59 198.26 17089.72 88888.00 2017-08-12 07:45:55.000 224 33771.65 198.22 17089.68 37849.81 2017-08-12 07:45:56.000 224 33771.72 198.22 17089.69 88888.00 2017-08-12 07:45:57.000 224 33771.68 198.20 17089.69 88888.00 2017-08-12 07:45:58.000 224 33771.69 198.20 17089.71 88888.00 2017-08-12 07:45:59.000 224 33771.71 198.20 17089.71 88888.00 2017-08-12 07:46:00.000 224 33771.70 198.21 17089.71 37849.83 2017-08-12 07:46:01.000 224 33771.73 198.19 17089.72 88888.00 2017-08-12 07:46:02.000 224 33771.70 198.19 17089.74 88888.00 2017-08-12 07:46:03.000 224 33771.69 198.18 17089.71 88888.00 2017-08-12 07:46:04.000 224 33771.68 198.18 17089.74 88888.00 2017-08-12 07:46:05.000 224 33771.71 198.20 17089.72 37849.92 2017-08-12 07:46:06.000 224 33771.69 198.22 17089.69 88888.00 2017-08-12 07:46:07.000 224 33771.67 198.21 17089.65 88888.00 2017-08-12 07:46:08.000 224 33771.69 198.17 17089.68 88888.00 2017-08-12 07:46:09.000 224 33771.71 198.17 17089.65 88888.00 2017-08-12 07:46:10.000 224 33771.74 198.15 17089.62 37849.92 2017-08-12 07:46:11.000 224 33771.73 198.13 17089.62 88888.00 2017-08-12 07:46:12.000 224 33771.77 198.13 17089.61 88888.00 2017-08-12 07:46:13.000 224 33771.76 198.13 17089.60 88888.00 2017-08-12 07:46:14.000 224 33771.80 198.15 17089.62 88888.00 2017-08-12 07:46:15.000 224 33771.81 198.16 17089.64 37849.85 2017-08-12 07:46:16.000 224 33771.81 198.15 17089.64 88888.00 2017-08-12 07:46:17.000 224 33771.82 198.15 17089.63 88888.00 2017-08-12 07:46:18.000 224 33771.83 198.15 17089.64 88888.00 2017-08-12 07:46:19.000 224 33771.84 198.12 17089.62 88888.00 2017-08-12 07:46:20.000 224 33771.85 198.13 17089.63 37849.94 2017-08-12 07:46:21.000 224 33771.85 198.13 17089.66 88888.00 2017-08-12 07:46:22.000 224 33771.87 198.10 17089.64 88888.00 2017-08-12 07:46:23.000 224 33771.89 198.15 17089.67 88888.00 2017-08-12 07:46:24.000 224 33771.90 198.13 17089.69 88888.00 2017-08-12 07:46:25.000 224 33771.88 198.08 17089.64 37850.00 2017-08-12 07:46:26.000 224 33771.89 198.12 17089.61 88888.00 2017-08-12 07:46:27.000 224 33771.88 198.12 17089.62 88888.00 2017-08-12 07:46:28.000 224 33771.86 198.13 17089.59 88888.00 2017-08-12 07:46:29.000 224 33771.85 198.18 17089.59 88888.00 2017-08-12 07:46:30.000 224 33771.84 198.18 17089.60 37850.00 2017-08-12 07:46:31.000 224 33771.84 198.22 17089.62 88888.00 2017-08-12 07:46:32.000 224 33771.81 198.24 17089.57 88888.00 2017-08-12 07:46:33.000 224 33771.81 198.24 17089.60 88888.00 2017-08-12 07:46:34.000 224 33771.79 198.27 17089.61 88888.00 2017-08-12 07:46:35.000 224 33771.79 198.25 17089.60 37849.96 2017-08-12 07:46:36.000 224 33771.82 198.28 17089.60 88888.00 2017-08-12 07:46:37.000 224 33771.81 198.28 17089.59 88888.00 2017-08-12 07:46:38.000 224 33771.81 198.27 17089.57 88888.00 2017-08-12 07:46:39.000 224 33771.78 198.23 17089.57 88888.00 2017-08-12 07:46:40.000 224 33771.75 198.22 17089.58 37849.94 2017-08-12 07:46:41.000 224 33771.74 198.26 17089.57 88888.00 2017-08-12 07:46:42.000 224 33771.77 198.29 17089.57 88888.00 2017-08-12 07:46:43.000 224 33771.78 198.29 17089.57 88888.00 2017-08-12 07:46:44.000 224 33771.79 198.30 17089.55 88888.00 2017-08-12 07:46:45.000 224 33771.79 198.27 17089.62 37849.81 2017-08-12 07:46:46.000 224 33771.75 198.27 17089.60 88888.00 2017-08-12 07:46:47.000 224 33771.69 198.25 17089.55 88888.00 2017-08-12 07:46:48.000 224 33771.71 198.22 17089.57 88888.00 2017-08-12 07:46:49.000 224 33771.78 198.26 17089.57 88888.00 2017-08-12 07:46:50.000 224 33771.77 198.29 17089.56 37849.82 2017-08-12 07:46:51.000 224 33771.70 198.27 17089.56 88888.00 2017-08-12 07:46:52.000 224 33771.72 198.29 17089.54 88888.00 2017-08-12 07:46:53.000 224 33771.72 198.32 17089.58 88888.00 2017-08-12 07:46:54.000 224 33771.74 198.31 17089.61 88888.00 2017-08-12 07:46:55.000 224 33771.74 198.31 17089.62 37849.96 2017-08-12 07:46:56.000 224 33771.75 198.29 17089.61 88888.00 2017-08-12 07:46:57.000 224 33771.77 198.31 17089.63 88888.00 2017-08-12 07:46:58.000 224 33771.80 198.35 17089.64 88888.00 2017-08-12 07:46:59.000 224 33771.78 198.35 17089.62 88888.00 2017-08-12 07:47:00.000 224 33771.80 198.35 17089.54 37849.92 2017-08-12 07:47:01.000 224 33771.77 198.30 17089.52 88888.00 2017-08-12 07:47:02.000 224 33771.76 198.33 17089.53 88888.00 2017-08-12 07:47:03.000 224 33771.76 198.36 17089.52 88888.00 2017-08-12 07:47:04.000 224 33771.75 198.37 17089.52 88888.00 2017-08-12 07:47:05.000 224 33771.81 198.43 17089.52 37849.92 2017-08-12 07:47:06.000 224 33771.81 198.48 17089.56 88888.00 2017-08-12 07:47:07.000 224 33771.79 198.47 17089.56 88888.00 2017-08-12 07:47:08.000 224 33771.79 198.45 17089.56 88888.00 2017-08-12 07:47:09.000 224 33771.75 198.48 17089.59 88888.00 2017-08-12 07:47:10.000 224 33771.78 198.48 17089.62 37849.90 2017-08-12 07:47:11.000 224 33771.78 198.48 17089.63 88888.00 2017-08-12 07:47:12.000 224 33771.77 198.52 17089.59 88888.00 2017-08-12 07:47:13.000 224 33771.73 198.49 17089.62 88888.00 2017-08-12 07:47:14.000 224 33771.73 198.53 17089.62 88888.00 2017-08-12 07:47:15.000 224 33771.73 198.52 17089.56 37849.78 2017-08-12 07:47:16.000 224 33771.73 198.51 17089.59 88888.00 2017-08-12 07:47:17.000 224 33771.74 198.54 17089.56 88888.00 2017-08-12 07:47:18.000 224 33771.72 198.57 17089.55 88888.00 2017-08-12 07:47:19.000 224 33771.74 198.58 17089.52 88888.00 2017-08-12 07:47:20.000 224 33771.77 198.57 17089.53 37849.79 2017-08-12 07:47:21.000 224 33771.72 198.55 17089.58 88888.00 2017-08-12 07:47:22.000 224 33771.73 198.54 17089.55 88888.00 2017-08-12 07:47:23.000 224 33771.74 198.56 17089.51 88888.00 2017-08-12 07:47:24.000 224 33771.80 198.55 17089.48 88888.00 2017-08-12 07:47:25.000 224 33771.80 198.57 17089.50 37849.82 2017-08-12 07:47:26.000 224 33771.82 198.55 17089.54 88888.00 2017-08-12 07:47:27.000 224 33771.81 198.55 17089.55 88888.00 2017-08-12 07:47:28.000 224 33771.82 198.55 17089.54 88888.00 2017-08-12 07:47:29.000 224 33771.84 198.56 17089.53 88888.00 2017-08-12 07:47:30.000 224 33771.89 198.56 17089.51 37849.92 2017-08-12 07:47:31.000 224 33771.89 198.54 17089.52 88888.00 2017-08-12 07:47:32.000 224 33771.90 198.54 17089.51 88888.00 2017-08-12 07:47:33.000 224 33771.90 198.54 17089.49 88888.00 2017-08-12 07:47:34.000 224 33771.91 198.58 17089.46 88888.00 2017-08-12 07:47:35.000 224 33771.91 198.54 17089.43 37849.92 2017-08-12 07:47:36.000 224 33771.91 198.52 17089.47 88888.00 2017-08-12 07:47:37.000 224 33771.94 198.54 17089.47 88888.00 2017-08-12 07:47:38.000 224 33771.98 198.55 17089.46 88888.00 2017-08-12 07:47:39.000 224 33772.00 198.56 17089.45 88888.00 2017-08-12 07:47:40.000 224 33772.02 198.56 17089.43 37849.96 2017-08-12 07:47:41.000 224 33772.00 198.54 17089.44 88888.00 2017-08-12 07:47:42.000 224 33772.00 198.57 17089.46 88888.00 2017-08-12 07:47:43.000 224 33771.98 198.53 17089.47 88888.00 2017-08-12 07:47:44.000 224 33772.02 198.53 17089.46 88888.00 2017-08-12 07:47:45.000 224 33772.02 198.56 17089.44 37850.04 2017-08-12 07:47:46.000 224 33771.97 198.55 17089.38 88888.00 2017-08-12 07:47:47.000 224 33771.94 198.57 17089.42 88888.00 2017-08-12 07:47:48.000 224 33771.98 198.56 17089.48 88888.00 2017-08-12 07:47:49.000 224 33772.01 198.59 17089.51 88888.00 2017-08-12 07:47:50.000 224 33771.98 198.58 17089.48 37850.06 2017-08-12 07:47:51.000 224 33771.95 198.57 17089.47 88888.00 2017-08-12 07:47:52.000 224 33771.98 198.55 17089.44 88888.00 2017-08-12 07:47:53.000 224 33772.00 198.61 17089.43 88888.00 2017-08-12 07:47:54.000 224 33771.97 198.63 17089.42 88888.00 2017-08-12 07:47:55.000 224 33771.95 198.58 17089.42 37849.99 2017-08-12 07:47:56.000 224 33771.93 198.56 17089.46 88888.00 2017-08-12 07:47:57.000 224 33771.92 198.60 17089.47 88888.00 2017-08-12 07:47:58.000 224 33771.91 198.61 17089.46 88888.00 2017-08-12 07:47:59.000 224 33771.90 198.60 17089.46 88888.00 2017-08-12 07:48:00.000 224 33771.93 198.63 17089.46 37849.96 2017-08-12 07:48:01.000 224 33771.96 198.62 17089.50 88888.00 2017-08-12 07:48:02.000 224 33771.96 198.63 17089.52 88888.00 2017-08-12 07:48:03.000 224 33771.93 198.65 17089.53 88888.00 2017-08-12 07:48:04.000 224 33771.98 198.68 17089.47 88888.00 2017-08-12 07:48:05.000 224 33771.98 198.60 17089.45 37849.97 2017-08-12 07:48:06.000 224 33771.96 198.57 17089.43 88888.00 2017-08-12 07:48:07.000 224 33771.94 198.58 17089.42 88888.00 2017-08-12 07:48:08.000 224 33771.96 198.58 17089.48 88888.00 2017-08-12 07:48:09.000 224 33771.96 198.58 17089.48 88888.00 2017-08-12 07:48:10.000 224 33771.98 198.62 17089.46 37849.94 2017-08-12 07:48:11.000 224 33771.95 198.64 17089.45 88888.00 2017-08-12 07:48:12.000 224 33771.93 198.63 17089.46 88888.00 2017-08-12 07:48:13.000 224 33771.91 198.62 17089.45 88888.00 2017-08-12 07:48:14.000 224 33771.91 198.64 17089.47 88888.00 2017-08-12 07:48:15.000 224 33771.96 198.67 17089.46 37849.99 2017-08-12 07:48:16.000 224 33771.97 198.65 17089.44 88888.00 2017-08-12 07:48:17.000 224 33771.96 198.65 17089.44 88888.00 2017-08-12 07:48:18.000 224 33771.97 198.67 17089.47 88888.00 2017-08-12 07:48:19.000 224 33771.95 198.68 17089.49 88888.00 2017-08-12 07:48:20.000 224 33772.01 198.68 17089.50 37849.89 2017-08-12 07:48:21.000 224 33772.03 198.67 17089.48 88888.00 2017-08-12 07:48:22.000 224 33771.98 198.70 17089.47 88888.00 2017-08-12 07:48:23.000 224 33771.95 198.74 17089.43 88888.00 2017-08-12 07:48:24.000 224 33771.95 198.79 17089.44 88888.00 2017-08-12 07:48:25.000 224 33771.95 198.77 17089.40 37849.96 2017-08-12 07:48:26.000 224 33771.98 198.73 17089.41 88888.00 2017-08-12 07:48:27.000 224 33772.00 198.70 17089.43 88888.00 2017-08-12 07:48:28.000 224 33771.98 198.72 17089.41 88888.00 2017-08-12 07:48:29.000 224 33771.99 198.70 17089.40 88888.00 2017-08-12 07:48:30.000 224 33771.97 198.72 17089.41 37849.90 2017-08-12 07:48:31.000 224 33771.95 198.75 17089.40 88888.00 2017-08-12 07:48:32.000 224 33771.90 198.71 17089.36 88888.00 2017-08-12 07:48:33.000 224 33771.85 198.73 17089.35 88888.00 2017-08-12 07:48:34.000 224 33771.86 198.76 17089.36 88888.00 2017-08-12 07:48:35.000 224 33771.81 198.74 17089.35 37849.78 2017-08-12 07:48:36.000 224 33771.82 198.75 17089.34 88888.00 2017-08-12 07:48:37.000 224 33771.81 198.77 17089.34 88888.00 2017-08-12 07:48:38.000 224 33771.83 198.77 17089.33 88888.00 2017-08-12 07:48:39.000 224 33771.80 198.77 17089.33 88888.00 2017-08-12 07:48:40.000 224 33771.80 198.77 17089.37 37849.81 2017-08-12 07:48:41.000 224 33771.82 198.75 17089.40 88888.00 2017-08-12 07:48:42.000 224 33771.84 198.71 17089.36 88888.00 2017-08-12 07:48:43.000 224 33771.81 198.76 17089.37 88888.00 2017-08-12 07:48:44.000 224 33771.81 198.77 17089.36 88888.00 2017-08-12 07:48:45.000 224 33771.79 198.76 17089.37 37849.85 2017-08-12 07:48:46.000 224 33771.81 198.73 17089.36 88888.00 2017-08-12 07:48:47.000 224 33771.79 198.72 17089.35 88888.00 2017-08-12 07:48:48.000 224 33771.77 198.77 17089.35 88888.00 2017-08-12 07:48:49.000 224 33771.79 198.79 17089.38 88888.00 2017-08-12 07:48:50.000 224 33771.79 198.77 17089.36 37849.67 2017-08-12 07:48:51.000 224 33771.80 198.73 17089.33 88888.00 2017-08-12 07:48:52.000 224 33771.78 198.73 17089.28 88888.00 2017-08-12 07:48:53.000 224 33771.75 198.73 17089.31 88888.00 2017-08-12 07:48:54.000 224 33771.79 198.72 17089.33 88888.00 2017-08-12 07:48:55.000 224 33771.77 198.75 17089.35 37849.72 2017-08-12 07:48:56.000 224 33771.77 198.80 17089.34 88888.00 2017-08-12 07:48:57.000 224 33771.77 198.77 17089.32 88888.00 2017-08-12 07:48:58.000 224 33771.76 198.73 17089.32 88888.00 2017-08-12 07:48:59.000 224 33771.78 198.78 17089.30 88888.00 2017-08-12 07:49:00.000 224 33771.81 198.79 17089.30 37849.76 2017-08-12 07:49:01.000 224 33771.76 198.82 17089.29 88888.00 2017-08-12 07:49:02.000 224 33771.81 198.80 17089.28 88888.00 2017-08-12 07:49:03.000 224 33771.83 198.79 17089.31 88888.00 2017-08-12 07:49:04.000 224 33771.77 198.79 17089.32 88888.00 2017-08-12 07:49:05.000 224 33771.80 198.82 17089.31 37849.76 2017-08-12 07:49:06.000 224 33771.89 198.82 17089.34 88888.00 2017-08-12 07:49:07.000 224 33771.84 198.81 17089.35 88888.00 2017-08-12 07:49:08.000 224 33771.80 198.79 17089.39 88888.00 2017-08-12 07:49:09.000 224 33771.79 198.76 17089.36 88888.00 2017-08-12 07:49:10.000 224 33771.84 198.81 17089.33 37849.67 2017-08-12 07:49:11.000 224 33771.87 198.84 17089.32 88888.00 2017-08-12 07:49:12.000 224 33771.85 198.82 17089.34 88888.00 2017-08-12 07:49:13.000 224 33771.82 198.77 17089.35 88888.00 2017-08-12 07:49:14.000 224 33771.83 198.80 17089.31 88888.00 2017-08-12 07:49:15.000 224 33771.83 198.79 17089.32 37849.78 2017-08-12 07:49:16.000 224 33771.83 198.81 17089.31 88888.00 2017-08-12 07:49:17.000 224 33771.82 198.80 17089.32 88888.00 2017-08-12 07:49:18.000 224 33771.80 198.80 17089.34 88888.00 2017-08-12 07:49:19.000 224 33771.81 198.88 17089.33 88888.00 2017-08-12 07:49:20.000 224 33771.81 198.89 17089.30 37849.83 2017-08-12 07:49:21.000 224 33771.80 198.84 17089.33 88888.00 2017-08-12 07:49:22.000 224 33771.82 198.83 17089.36 88888.00 2017-08-12 07:49:23.000 224 33771.82 198.85 17089.32 88888.00 2017-08-12 07:49:24.000 224 33771.81 198.86 17089.33 88888.00 2017-08-12 07:49:25.000 224 33771.83 198.85 17089.32 37849.74 2017-08-12 07:49:26.000 224 33771.82 198.82 17089.31 88888.00 2017-08-12 07:49:27.000 224 33771.79 198.83 17089.32 88888.00 2017-08-12 07:49:28.000 224 33771.80 198.85 17089.29 88888.00 2017-08-12 07:49:29.000 224 33771.83 198.81 17089.26 88888.00 2017-08-12 07:49:30.000 224 33771.81 198.81 17089.24 37849.82 2017-08-12 07:49:31.000 224 33771.80 198.82 17089.27 88888.00 2017-08-12 07:49:32.000 224 33771.82 198.81 17089.29 88888.00 2017-08-12 07:49:33.000 224 33771.84 198.80 17089.30 88888.00 2017-08-12 07:49:34.000 224 33771.90 198.75 17089.30 88888.00 2017-08-12 07:49:35.000 224 33771.87 198.81 17089.30 37849.79 2017-08-12 07:49:36.000 224 33771.84 198.88 17089.25 88888.00 2017-08-12 07:49:37.000 224 33771.87 198.90 17089.27 88888.00 2017-08-12 07:49:38.000 224 33771.88 198.87 17089.29 88888.00 2017-08-12 07:49:39.000 224 33771.89 198.88 17089.33 88888.00 2017-08-12 07:49:40.000 224 33771.88 198.91 17089.34 37849.79 2017-08-12 07:49:41.000 224 33771.87 198.89 17089.34 88888.00 2017-08-12 07:49:42.000 224 33771.86 198.90 17089.31 88888.00 2017-08-12 07:49:43.000 224 33771.86 198.93 17089.31 88888.00 2017-08-12 07:49:44.000 224 33771.88 198.94 17089.27 88888.00 2017-08-12 07:49:45.000 224 33771.85 198.91 17089.26 37849.76 2017-08-12 07:49:46.000 224 33771.88 198.93 17089.29 88888.00 2017-08-12 07:49:47.000 224 33771.92 198.95 17089.27 88888.00 2017-08-12 07:49:48.000 224 33771.95 198.97 17089.23 88888.00 2017-08-12 07:49:49.000 224 33771.94 198.98 17089.21 88888.00 2017-08-12 07:49:50.000 224 33771.96 198.97 17089.22 37849.86 2017-08-12 07:49:51.000 224 33772.00 198.99 17089.23 88888.00 2017-08-12 07:49:52.000 224 33772.01 199.00 17089.23 88888.00 2017-08-12 07:49:53.000 224 33772.01 199.00 17089.22 88888.00 2017-08-12 07:49:54.000 224 33772.00 198.97 17089.26 88888.00 2017-08-12 07:49:55.000 224 33771.97 198.97 17089.26 37849.83 2017-08-12 07:49:56.000 224 33771.97 198.97 17089.26 88888.00 2017-08-12 07:49:57.000 224 33772.00 198.98 17089.22 88888.00 2017-08-12 07:49:58.000 224 33771.97 198.95 17089.25 88888.00 2017-08-12 07:49:59.000 224 33772.00 198.94 17089.26 88888.00 2017-08-12 07:50:00.000 224 33772.00 198.97 17089.25 37849.89 2017-08-12 07:50:01.000 224 33772.00 198.99 17089.26 88888.00 2017-08-12 07:50:02.000 224 33771.99 198.99 17089.25 88888.00 2017-08-12 07:50:03.000 224 33772.01 199.03 17089.21 88888.00 2017-08-12 07:50:04.000 224 33772.01 199.02 17089.17 88888.00 2017-08-12 07:50:05.000 224 33771.99 198.97 17089.21 37849.92 2017-08-12 07:50:06.000 224 33771.97 199.01 17089.20 88888.00 2017-08-12 07:50:07.000 224 33771.92 199.05 17089.16 88888.00 2017-08-12 07:50:08.000 224 33771.92 199.08 17089.14 88888.00 2017-08-12 07:50:09.000 224 33771.92 199.10 17089.12 88888.00 2017-08-12 07:50:10.000 224 33771.94 199.09 17089.16 37849.85 2017-08-12 07:50:11.000 224 33771.88 199.12 17089.15 88888.00 2017-08-12 07:50:12.000 224 33771.91 199.16 17089.17 88888.00 2017-08-12 07:50:13.000 224 33771.90 199.18 17089.18 88888.00 2017-08-12 07:50:14.000 224 33771.88 199.19 17089.15 88888.00 2017-08-12 07:50:15.000 224 33771.89 199.19 17089.15 37849.75 2017-08-12 07:50:16.000 224 33771.92 199.21 17089.15 88888.00 2017-08-12 07:50:17.000 224 33771.94 199.23 17089.14 88888.00 2017-08-12 07:50:18.000 224 33771.98 199.25 17089.15 88888.00 2017-08-12 07:50:19.000 224 33771.94 199.25 17089.16 88888.00 2017-08-12 07:50:20.000 224 33771.94 199.29 17089.21 37849.67 2017-08-12 07:50:21.000 224 33771.94 199.28 17089.20 88888.00 2017-08-12 07:50:22.000 224 33771.96 199.27 17089.19 88888.00 2017-08-12 07:50:23.000 224 33771.95 199.27 17089.17 88888.00 2017-08-12 07:50:24.000 224 33771.96 199.30 17089.19 88888.00 2017-08-12 07:50:25.000 224 33771.94 199.25 17089.18 37849.82 2017-08-12 07:50:26.000 224 33771.93 199.24 17089.17 88888.00 2017-08-12 07:50:27.000 224 33771.95 199.23 17089.14 88888.00 2017-08-12 07:50:28.000 224 33771.97 199.22 17089.15 88888.00 2017-08-12 07:50:29.000 224 33771.99 199.23 17089.16 88888.00 2017-08-12 07:50:30.000 224 33771.99 199.20 17089.18 37849.85 2017-08-12 07:50:31.000 224 33772.03 199.16 17089.17 88888.00 2017-08-12 07:50:32.000 224 33772.03 199.17 17089.15 88888.00 2017-08-12 07:50:33.000 224 33771.98 199.19 17089.14 88888.00 2017-08-12 07:50:34.000 224 33771.99 199.15 17089.16 88888.00 2017-08-12 07:50:35.000 224 33772.03 199.10 17089.17 37849.92 2017-08-12 07:50:36.000 224 33772.02 199.08 17089.13 88888.00 2017-08-12 07:50:37.000 224 33772.01 199.11 17089.10 88888.00 2017-08-12 07:50:38.000 224 33772.00 199.09 17089.13 88888.00 2017-08-12 07:50:39.000 224 33772.04 199.07 17089.17 88888.00 2017-08-12 07:50:40.000 224 33772.07 199.11 17089.19 37849.92 2017-08-12 07:50:41.000 224 33772.07 199.14 17089.17 88888.00 2017-08-12 07:50:42.000 224 33772.07 199.12 17089.14 88888.00 2017-08-12 07:50:43.000 224 33772.05 199.11 17089.11 88888.00 2017-08-12 07:50:44.000 224 33772.06 199.10 17089.09 88888.00 2017-08-12 07:50:45.000 224 33772.06 199.10 17089.07 37849.93 2017-08-12 07:50:46.000 224 33772.09 199.08 17089.08 88888.00 2017-08-12 07:50:47.000 224 33772.13 199.04 17089.12 88888.00 2017-08-12 07:50:48.000 224 33772.19 199.08 17089.15 88888.00 2017-08-12 07:50:49.000 224 33772.24 199.09 17089.12 88888.00 2017-08-12 07:50:50.000 224 33772.20 199.03 17089.11 37849.92 2017-08-12 07:50:51.000 224 33772.22 199.01 17089.13 88888.00 2017-08-12 07:50:52.000 224 33772.20 198.98 17089.13 88888.00 2017-08-12 07:50:53.000 224 33772.23 199.00 17089.14 88888.00 2017-08-12 07:50:54.000 224 33772.24 199.01 17089.14 88888.00 2017-08-12 07:50:55.000 224 33772.24 199.01 17089.14 37849.92 2017-08-12 07:50:56.000 224 33772.23 199.01 17089.16 88888.00 2017-08-12 07:50:57.000 224 33772.24 199.01 17089.14 88888.00 2017-08-12 07:50:58.000 224 33772.24 199.02 17089.13 88888.00 2017-08-12 07:50:59.000 224 33772.27 199.05 17089.16 88888.00 2017-08-12 07:51:00.000 224 33772.24 199.01 17089.14 37849.93 2017-08-12 07:51:01.000 224 33772.26 199.04 17089.15 88888.00 2017-08-12 07:51:02.000 224 33772.26 199.05 17089.15 88888.00 2017-08-12 07:51:03.000 224 33772.26 199.04 17089.15 88888.00 2017-08-12 07:51:04.000 224 33772.24 199.04 17089.16 88888.00 2017-08-12 07:51:05.000 224 33772.22 199.05 17089.12 37850.03 2017-08-12 07:51:06.000 224 33772.23 199.01 17089.11 88888.00 2017-08-12 07:51:07.000 224 33772.18 199.02 17089.07 88888.00 2017-08-12 07:51:08.000 224 33772.15 199.02 17089.10 88888.00 2017-08-12 07:51:09.000 224 33772.19 198.97 17089.12 88888.00 2017-08-12 07:51:10.000 224 33772.20 199.00 17089.12 37849.94 2017-08-12 07:51:11.000 224 33772.19 199.03 17089.11 88888.00 2017-08-12 07:51:12.000 224 33772.18 199.03 17089.08 88888.00 2017-08-12 07:51:13.000 224 33772.18 199.00 17089.13 88888.00 2017-08-12 07:51:14.000 224 33772.19 198.95 17089.15 88888.00 2017-08-12 07:51:15.000 224 33772.17 198.93 17089.18 37849.99 2017-08-12 07:51:16.000 224 33772.17 198.97 17089.20 88888.00 2017-08-12 07:51:17.000 224 33772.17 198.96 17089.17 88888.00 2017-08-12 07:51:18.000 224 33772.19 198.97 17089.22 88888.00 2017-08-12 07:51:19.000 224 33772.18 199.01 17089.19 88888.00 2017-08-12 07:51:20.000 224 33772.21 199.02 17089.16 37850.03 2017-08-12 07:51:21.000 224 33772.14 199.02 17089.14 88888.00 2017-08-12 07:51:22.000 224 33772.17 198.99 17089.16 88888.00 2017-08-12 07:51:23.000 224 33772.16 199.00 17089.14 88888.00 2017-08-12 07:51:24.000 224 33772.12 199.03 17089.13 88888.00 2017-08-12 07:51:25.000 224 33772.16 199.01 17089.12 37850.00 2017-08-12 07:51:26.000 224 33772.17 199.02 17089.13 88888.00 2017-08-12 07:51:27.000 224 33772.11 199.04 17089.13 88888.00 2017-08-12 07:51:28.000 224 33772.14 199.06 17089.14 88888.00 2017-08-12 07:51:29.000 224 33772.12 199.05 17089.05 88888.00 2017-08-12 07:51:30.000 224 33772.13 199.04 17089.09 37849.93 2017-08-12 07:51:31.000 224 33772.14 199.02 17089.10 88888.00 2017-08-12 07:51:32.000 224 33772.16 199.00 17089.08 88888.00 2017-08-12 07:51:33.000 224 33772.17 199.00 17089.06 88888.00 2017-08-12 07:51:34.000 224 33772.15 199.03 17089.08 88888.00 2017-08-12 07:51:35.000 224 33772.16 199.07 17089.05 37849.90 2017-08-12 07:51:36.000 224 33772.13 199.03 17089.04 88888.00 2017-08-12 07:51:37.000 224 33772.10 199.05 17089.03 88888.00 2017-08-12 07:51:38.000 224 33772.11 199.00 17089.07 88888.00 2017-08-12 07:51:39.000 224 33772.12 198.97 17089.04 88888.00 2017-08-12 07:51:40.000 224 33772.14 198.97 17088.99 37849.92 2017-08-12 07:51:41.000 224 33772.11 199.00 17088.98 88888.00 2017-08-12 07:51:42.000 224 33772.13 199.02 17088.96 88888.00 2017-08-12 07:51:43.000 224 33772.09 198.98 17088.98 88888.00 2017-08-12 07:51:44.000 224 33772.08 198.93 17088.96 88888.00 2017-08-12 07:51:45.000 224 33772.06 198.95 17088.93 37849.90 2017-08-12 07:51:46.000 224 33772.06 198.97 17088.96 88888.00 2017-08-12 07:51:47.000 224 33772.05 198.98 17088.96 88888.00 2017-08-12 07:51:48.000 224 33772.05 199.02 17088.94 88888.00 2017-08-12 07:51:49.000 224 33772.03 199.01 17088.94 88888.00 2017-08-12 07:51:50.000 224 33772.05 199.04 17088.98 37849.89 2017-08-12 07:51:51.000 224 33772.03 199.00 17088.98 88888.00 2017-08-12 07:51:52.000 224 33772.02 199.02 17088.99 88888.00 2017-08-12 07:51:53.000 224 33772.02 198.99 17089.03 88888.00 2017-08-12 07:51:54.000 224 33772.01 199.02 17089.05 88888.00 2017-08-12 07:51:55.000 224 33772.04 199.03 17089.03 37849.83 2017-08-12 07:51:56.000 224 33772.02 199.04 17089.00 88888.00 2017-08-12 07:51:57.000 224 33772.03 199.05 17089.01 88888.00 2017-08-12 07:51:58.000 224 33772.02 199.00 17089.06 88888.00 2017-08-12 07:51:59.000 224 33772.01 199.03 17089.02 88888.00 2017-08-12 07:52:00.000 224 33772.01 199.05 17089.03 37849.78 2017-08-12 07:52:01.000 224 33771.98 199.02 17089.03 88888.00 2017-08-12 07:52:02.000 224 33771.96 198.99 17089.00 88888.00 2017-08-12 07:52:03.000 224 33771.95 198.98 17088.98 88888.00 2017-08-12 07:52:04.000 224 33771.97 198.97 17088.99 88888.00 2017-08-12 07:52:05.000 224 33771.95 198.99 17089.00 37849.68 2017-08-12 07:52:06.000 224 33771.96 198.97 17089.03 88888.00 2017-08-12 07:52:07.000 224 33771.96 198.97 17089.01 88888.00 2017-08-12 07:52:08.000 224 33771.94 198.97 17089.02 88888.00 2017-08-12 07:52:09.000 224 33771.95 198.93 17089.03 88888.00 2017-08-12 07:52:10.000 224 33771.93 198.93 17089.00 37849.76 2017-08-12 07:52:11.000 224 33771.89 198.96 17088.98 88888.00 2017-08-12 07:52:12.000 224 33771.90 198.92 17088.98 88888.00 2017-08-12 07:52:13.000 224 33771.91 198.93 17088.97 88888.00 2017-08-12 07:52:14.000 224 33771.90 198.92 17088.96 88888.00 2017-08-12 07:52:15.000 224 33771.91 198.92 17088.99 37849.74 2017-08-12 07:52:16.000 224 33771.91 198.96 17088.99 88888.00 2017-08-12 07:52:17.000 224 33771.90 198.93 17088.96 88888.00 2017-08-12 07:52:18.000 224 33771.91 198.89 17088.99 88888.00 2017-08-12 07:52:19.000 224 33771.89 198.89 17089.00 88888.00 2017-08-12 07:52:20.000 224 33771.88 198.90 17089.00 37849.68 2017-08-12 07:52:21.000 224 33771.88 198.87 17089.01 88888.00 2017-08-12 07:52:22.000 224 33771.94 198.84 17089.03 88888.00 2017-08-12 07:52:23.000 224 33771.91 198.84 17089.01 88888.00 2017-08-12 07:52:24.000 224 33771.86 198.86 17089.01 88888.00 2017-08-12 07:52:25.000 224 33771.86 198.85 17089.02 37849.65 2017-08-12 07:52:26.000 224 33771.92 198.85 17089.02 88888.00 2017-08-12 07:52:27.000 224 33771.89 198.81 17088.97 88888.00 2017-08-12 07:52:28.000 224 33771.90 198.79 17088.93 88888.00 2017-08-12 07:52:29.000 224 33771.88 198.79 17088.99 88888.00 2017-08-12 07:52:30.000 224 33771.87 198.83 17089.01 37849.78 2017-08-12 07:52:31.000 224 33771.88 198.86 17088.96 88888.00 2017-08-12 07:52:32.000 224 33771.90 198.86 17088.99 88888.00 2017-08-12 07:52:33.000 224 33771.87 198.84 17088.97 88888.00 2017-08-12 07:52:34.000 224 33771.83 198.86 17088.95 88888.00 2017-08-12 07:52:35.000 224 33771.85 198.87 17088.97 37849.65 2017-08-12 07:52:36.000 224 33771.85 198.86 17088.98 88888.00 2017-08-12 07:52:37.000 224 33771.86 198.84 17088.96 88888.00 2017-08-12 07:52:38.000 224 33771.88 198.84 17088.98 88888.00 2017-08-12 07:52:39.000 224 33771.94 198.81 17089.02 88888.00 2017-08-12 07:52:40.000 224 33771.92 198.77 17089.02 37849.62 2017-08-12 07:52:41.000 224 33771.87 198.78 17089.01 88888.00 2017-08-12 07:52:42.000 224 33771.89 198.80 17089.02 88888.00 2017-08-12 07:52:43.000 224 33771.89 198.80 17089.03 88888.00 2017-08-12 07:52:44.000 224 33771.90 198.82 17089.04 88888.00 2017-08-12 07:52:45.000 224 33771.89 198.83 17089.02 37849.74 2017-08-12 07:52:46.000 224 33771.92 198.87 17089.07 88888.00 2017-08-12 07:52:47.000 224 33771.89 198.85 17089.06 88888.00 2017-08-12 07:52:48.000 224 33771.88 198.85 17089.03 88888.00 2017-08-12 07:52:49.000 224 33771.89 198.91 17088.97 88888.00 2017-08-12 07:52:50.000 224 33771.92 198.91 17088.95 37849.64 2017-08-12 07:52:51.000 224 33771.94 198.93 17088.96 88888.00 2017-08-12 07:52:52.000 224 33771.96 198.93 17088.98 88888.00 2017-08-12 07:52:53.000 224 33771.95 198.92 17088.97 88888.00 2017-08-12 07:52:54.000 224 33771.94 198.93 17088.97 88888.00 2017-08-12 07:52:55.000 224 33771.94 198.95 17088.96 37849.65 2017-08-12 07:52:56.000 224 33771.89 198.91 17088.97 88888.00 2017-08-12 07:52:57.000 224 33771.85 198.88 17089.01 88888.00 2017-08-12 07:52:58.000 224 33771.83 198.89 17089.05 88888.00 2017-08-12 07:52:59.000 224 33771.81 198.89 17089.02 88888.00 2017-08-12 07:53:00.000 224 33771.84 198.92 17089.00 37849.71 2017-08-12 07:53:01.000 224 33771.84 198.92 17088.98 88888.00 2017-08-12 07:53:02.000 224 33771.85 198.94 17089.01 88888.00 2017-08-12 07:53:03.000 224 33771.85 198.95 17089.03 88888.00 2017-08-12 07:53:04.000 224 33771.83 198.96 17089.04 88888.00 2017-08-12 07:53:05.000 224 33771.85 198.98 17089.06 37849.58 2017-08-12 07:53:06.000 224 33771.85 198.98 17089.06 88888.00 2017-08-12 07:53:07.000 224 33771.82 198.97 17089.03 88888.00 2017-08-12 07:53:08.000 224 33771.86 198.97 17089.02 88888.00 2017-08-12 07:53:09.000 224 33771.86 198.97 17089.05 88888.00 2017-08-12 07:53:10.000 224 33771.83 198.98 17088.99 37849.49 2017-08-12 07:53:11.000 224 33771.84 198.98 17088.97 88888.00 2017-08-12 07:53:12.000 224 33771.80 198.98 17088.97 88888.00 2017-08-12 07:53:13.000 224 33771.77 198.99 17088.94 88888.00 2017-08-12 07:53:14.000 224 33771.76 198.99 17088.95 88888.00 2017-08-12 07:53:15.000 224 33771.75 198.95 17088.91 37849.50 2017-08-12 07:53:16.000 224 33771.76 198.94 17088.89 88888.00 2017-08-12 07:53:17.000 224 33771.76 198.96 17088.89 88888.00 2017-08-12 07:53:18.000 224 33771.73 198.97 17088.92 88888.00 2017-08-12 07:53:19.000 224 33771.73 198.94 17088.93 88888.00 2017-08-12 07:53:20.000 224 33771.77 198.92 17088.95 37849.61 2017-08-12 07:53:21.000 224 33771.75 198.92 17088.97 88888.00 2017-08-12 07:53:22.000 224 33771.74 198.92 17088.96 88888.00 2017-08-12 07:53:23.000 224 33771.74 198.92 17088.95 88888.00 2017-08-12 07:53:24.000 224 33771.74 198.88 17088.93 88888.00 2017-08-12 07:53:25.000 224 33771.73 198.92 17088.96 37849.50 2017-08-12 07:53:26.000 224 33771.73 198.93 17089.00 88888.00 2017-08-12 07:53:27.000 224 33771.72 198.91 17089.01 88888.00 2017-08-12 07:53:28.000 224 33771.76 198.88 17088.97 88888.00 2017-08-12 07:53:29.000 224 33771.76 198.90 17088.97 88888.00 2017-08-12 07:53:30.000 224 33771.78 198.86 17088.94 37849.58 2017-08-12 07:53:31.000 224 33771.77 198.84 17089.00 88888.00 2017-08-12 07:53:32.000 224 33771.75 198.85 17088.99 88888.00 2017-08-12 07:53:33.000 224 33771.72 198.85 17088.97 88888.00 2017-08-12 07:53:34.000 224 33771.73 198.84 17088.98 88888.00 2017-08-12 07:53:35.000 224 33771.73 198.83 17088.94 37849.57 2017-08-12 07:53:36.000 224 33771.71 198.77 17088.94 88888.00 2017-08-12 07:53:37.000 224 33771.71 198.79 17088.98 88888.00 2017-08-12 07:53:38.000 224 33771.71 198.79 17088.91 88888.00 2017-08-12 07:53:39.000 224 33771.74 198.75 17088.92 88888.00 2017-08-12 07:53:40.000 224 33771.77 198.78 17088.90 37849.51 2017-08-12 07:53:41.000 224 33771.80 198.78 17088.93 88888.00 2017-08-12 07:53:42.000 224 33771.79 198.77 17088.92 88888.00 2017-08-12 07:53:43.000 224 33771.76 198.77 17088.91 88888.00 2017-08-12 07:53:44.000 224 33771.78 198.77 17088.96 88888.00 2017-08-12 07:53:45.000 224 33771.81 198.72 17088.95 37849.53 2017-08-12 07:53:46.000 224 33771.84 198.71 17088.94 88888.00 2017-08-12 07:53:47.000 224 33771.83 198.74 17088.94 88888.00 2017-08-12 07:53:48.000 224 33771.84 198.74 17088.94 88888.00 2017-08-12 07:53:49.000 224 33771.86 198.73 17088.94 88888.00 2017-08-12 07:53:50.000 224 33771.88 198.69 17088.95 37849.61 2017-08-12 07:53:51.000 224 33771.89 198.66 17088.95 88888.00 2017-08-12 07:53:52.000 224 33771.90 198.61 17088.91 88888.00 2017-08-12 07:53:53.000 224 33771.97 198.62 17088.89 88888.00 2017-08-12 07:53:54.000 224 33771.97 198.60 17088.86 88888.00 2017-08-12 07:53:55.000 224 33771.99 198.64 17088.86 37849.64 2017-08-12 07:53:56.000 224 33771.96 198.61 17088.84 88888.00 2017-08-12 07:53:57.000 224 33771.96 198.59 17088.82 88888.00 2017-08-12 07:53:58.000 224 33771.96 198.62 17088.86 88888.00 2017-08-12 07:53:59.000 224 33771.92 198.58 17088.92 88888.00 2017-08-12 07:54:00.000 224 33771.96 198.57 17088.86 37849.67 2017-08-12 07:54:01.000 224 33772.03 198.57 17088.85 88888.00 2017-08-12 07:54:02.000 224 33772.00 198.56 17088.88 88888.00 2017-08-12 07:54:03.000 224 33771.98 198.52 17088.89 88888.00 2017-08-12 07:54:04.000 224 33771.99 198.48 17088.90 88888.00 2017-08-12 07:54:05.000 224 33771.97 198.49 17088.90 37849.75 2017-08-12 07:54:06.000 224 33771.98 198.48 17088.92 88888.00 2017-08-12 07:54:07.000 224 33772.00 198.47 17088.92 88888.00 2017-08-12 07:54:08.000 224 33772.01 198.49 17088.91 88888.00 2017-08-12 07:54:09.000 224 33772.01 198.47 17088.91 88888.00 2017-08-12 07:54:10.000 224 33772.01 198.47 17088.92 37849.86 2017-08-12 07:54:11.000 224 33772.01 198.49 17088.94 88888.00 2017-08-12 07:54:12.000 224 33772.03 198.51 17088.91 88888.00 2017-08-12 07:54:13.000 224 33772.06 198.48 17088.90 88888.00 2017-08-12 07:54:14.000 224 33772.04 198.48 17088.90 88888.00 2017-08-12 07:54:15.000 224 33772.02 198.47 17088.89 37849.76 2017-08-12 07:54:16.000 224 33772.02 198.46 17088.88 88888.00 2017-08-12 07:54:17.000 224 33772.03 198.48 17088.87 88888.00 2017-08-12 07:54:18.000 224 33772.01 198.45 17088.87 88888.00 2017-08-12 07:54:19.000 224 33772.06 198.41 17088.91 88888.00 2017-08-12 07:54:20.000 224 33772.10 198.41 17088.90 37849.82 2017-08-12 07:54:21.000 224 33772.07 198.42 17088.92 88888.00 2017-08-12 07:54:22.000 224 33772.11 198.36 17088.90 88888.00 2017-08-12 07:54:23.000 224 33772.11 198.31 17088.85 88888.00 2017-08-12 07:54:24.000 224 33772.12 198.32 17088.79 88888.00 2017-08-12 07:54:25.000 224 33772.18 198.31 17088.85 37849.78 2017-08-12 07:54:26.000 224 33772.20 198.28 17088.85 88888.00 2017-08-12 07:54:27.000 224 33772.21 198.28 17088.85 88888.00 2017-08-12 07:54:28.000 224 33772.23 198.25 17088.83 88888.00 2017-08-12 07:54:29.000 224 33772.26 198.21 17088.81 88888.00 2017-08-12 07:54:30.000 224 33772.23 198.18 17088.82 37849.92 2017-08-12 07:54:31.000 224 33772.24 198.18 17088.83 88888.00 2017-08-12 07:54:32.000 224 33772.25 198.21 17088.79 88888.00 2017-08-12 07:54:33.000 224 33772.27 198.22 17088.87 88888.00 2017-08-12 07:54:34.000 224 33772.28 198.20 17088.84 88888.00 2017-08-12 07:54:35.000 224 33772.29 198.22 17088.86 37849.94 2017-08-12 07:54:36.000 224 33772.27 198.20 17088.86 88888.00 2017-08-12 07:54:37.000 224 33772.27 198.20 17088.89 88888.00 2017-08-12 07:54:38.000 224 33772.29 198.16 17088.85 88888.00 2017-08-12 07:54:39.000 224 33772.32 198.15 17088.86 88888.00 2017-08-12 07:54:40.000 224 33772.31 198.16 17088.93 37849.92 2017-08-12 07:54:41.000 224 33772.31 198.19 17088.91 88888.00 2017-08-12 07:54:42.000 224 33772.30 198.18 17088.89 88888.00 2017-08-12 07:54:43.000 224 33772.29 198.17 17088.85 88888.00 2017-08-12 07:54:44.000 224 33772.29 198.12 17088.88 88888.00 2017-08-12 07:54:45.000 224 33772.32 198.12 17088.89 37850.04 2017-08-12 07:54:46.000 224 33772.33 198.14 17088.89 88888.00 2017-08-12 07:54:47.000 224 33772.33 198.09 17088.85 88888.00 2017-08-12 07:54:48.000 224 33772.34 198.10 17088.92 88888.00 2017-08-12 07:54:49.000 224 33772.36 198.11 17088.89 88888.00 2017-08-12 07:54:50.000 224 33772.35 198.08 17088.88 37850.01 2017-08-12 07:54:51.000 224 33772.32 198.11 17088.85 88888.00 2017-08-12 07:54:52.000 224 33772.30 198.12 17088.81 88888.00 2017-08-12 07:54:53.000 224 33772.32 198.10 17088.80 88888.00 2017-08-12 07:54:54.000 224 33772.28 198.10 17088.81 88888.00 2017-08-12 07:54:55.000 224 33772.29 198.08 17088.84 37849.97 2017-08-12 07:54:56.000 224 33772.27 198.07 17088.85 88888.00 2017-08-12 07:54:57.000 224 33772.26 198.12 17088.91 88888.00 2017-08-12 07:54:58.000 224 33772.30 198.13 17088.90 88888.00 2017-08-12 07:54:59.000 224 33772.26 198.08 17088.85 88888.00 2017-08-12 07:55:00.000 224 33772.25 198.06 17088.84 37850.04 2017-08-12 07:55:01.000 224 33772.27 198.09 17088.90 88888.00 2017-08-12 07:55:02.000 224 33772.30 198.13 17088.86 88888.00 2017-08-12 07:55:03.000 224 33772.31 198.11 17088.83 88888.00 2017-08-12 07:55:04.000 224 33772.30 198.15 17088.85 88888.00 2017-08-12 07:55:05.000 224 33772.30 198.14 17088.90 37849.86 2017-08-12 07:55:06.000 224 33772.26 198.13 17088.91 88888.00 2017-08-12 07:55:07.000 224 33772.24 198.15 17088.89 88888.00 2017-08-12 07:55:08.000 224 33772.22 198.15 17088.88 88888.00 2017-08-12 07:55:09.000 224 33772.18 198.11 17088.89 88888.00 2017-08-12 07:55:10.000 224 33772.20 198.11 17088.89 37849.92 2017-08-12 07:55:11.000 224 33772.22 198.12 17088.86 88888.00 2017-08-12 07:55:12.000 224 33772.25 198.09 17088.90 88888.00 2017-08-12 07:55:13.000 224 33772.22 198.07 17088.91 88888.00 2017-08-12 07:55:14.000 224 33772.25 198.04 17088.93 88888.00 2017-08-12 07:55:15.000 224 33772.25 198.05 17088.91 37849.90 2017-08-12 07:55:16.000 224 33772.25 198.03 17088.90 88888.00 2017-08-12 07:55:17.000 224 33772.21 198.01 17088.92 88888.00 2017-08-12 07:55:18.000 224 33772.18 198.04 17088.93 88888.00 2017-08-12 07:55:19.000 224 33772.18 198.05 17088.89 88888.00 2017-08-12 07:55:20.000 224 33772.17 198.03 17088.89 37849.79 2017-08-12 07:55:21.000 224 33772.21 198.02 17088.90 88888.00 2017-08-12 07:55:22.000 224 33772.22 197.98 17088.85 88888.00 2017-08-12 07:55:23.000 224 33772.25 197.98 17088.86 88888.00 2017-08-12 07:55:24.000 224 33772.24 197.97 17088.86 88888.00 2017-08-12 07:55:25.000 224 33772.28 197.97 17088.90 37849.89 2017-08-12 07:55:26.000 224 33772.26 197.99 17088.90 88888.00 2017-08-12 07:55:27.000 224 33772.23 198.00 17088.87 88888.00 2017-08-12 07:55:28.000 224 33772.23 198.04 17088.88 88888.00 2017-08-12 07:55:29.000 224 33772.20 197.97 17088.89 88888.00 2017-08-12 07:55:30.000 224 33772.21 197.99 17088.90 37849.96 2017-08-12 07:55:31.000 224 33772.22 198.02 17088.94 88888.00 2017-08-12 07:55:32.000 224 33772.27 198.02 17088.94 88888.00 2017-08-12 07:55:33.000 224 33772.29 198.00 17088.87 88888.00 2017-08-12 07:55:34.000 224 33772.28 198.00 17088.90 88888.00 2017-08-12 07:55:35.000 224 33772.33 198.00 17088.92 37849.99 2017-08-12 07:55:36.000 224 33772.33 197.98 17088.89 88888.00 2017-08-12 07:55:37.000 224 33772.32 197.97 17088.86 88888.00 2017-08-12 07:55:38.000 224 33772.33 197.96 17088.89 88888.00 2017-08-12 07:55:39.000 224 33772.33 197.93 17088.85 88888.00 2017-08-12 07:55:40.000 224 33772.31 197.90 17088.86 37849.83 2017-08-12 07:55:41.000 224 33772.35 197.92 17088.85 88888.00 2017-08-12 07:55:42.000 224 33772.37 197.91 17088.80 88888.00 2017-08-12 07:55:43.000 224 33772.37 197.91 17088.83 88888.00 2017-08-12 07:55:44.000 224 33772.37 197.90 17088.85 88888.00 2017-08-12 07:55:45.000 224 33772.35 197.87 17088.82 37849.96 2017-08-12 07:55:46.000 224 33772.35 197.87 17088.85 88888.00 2017-08-12 07:55:47.000 224 33772.38 197.93 17088.83 88888.00 2017-08-12 07:55:48.000 224 33772.39 197.91 17088.83 88888.00 2017-08-12 07:55:49.000 224 33772.38 197.85 17088.80 88888.00 2017-08-12 07:55:50.000 224 33772.38 197.84 17088.83 37850.01 2017-08-12 07:55:51.000 224 33772.37 197.82 17088.87 88888.00 2017-08-12 07:55:52.000 224 33772.40 197.82 17088.84 88888.00 2017-08-12 07:55:53.000 224 33772.39 197.81 17088.82 88888.00 2017-08-12 07:55:54.000 224 33772.43 197.81 17088.81 88888.00 2017-08-12 07:55:55.000 224 33772.45 197.79 17088.80 37849.96 2017-08-12 07:55:56.000 224 33772.47 197.78 17088.79 88888.00 2017-08-12 07:55:57.000 224 33772.48 197.79 17088.82 88888.00 2017-08-12 07:55:58.000 224 33772.50 197.78 17088.81 88888.00 2017-08-12 07:55:59.000 224 33772.46 197.78 17088.80 88888.00 2017-08-12 07:56:00.000 224 33772.43 197.75 17088.79 37850.08 2017-08-12 07:56:01.000 224 33772.42 197.71 17088.82 88888.00 2017-08-12 07:56:02.000 224 33772.42 197.66 17088.84 88888.00 2017-08-12 07:56:03.000 224 33772.44 197.66 17088.82 88888.00 2017-08-12 07:56:04.000 224 33772.48 197.67 17088.83 88888.00 2017-08-12 07:56:05.000 224 33772.50 197.63 17088.80 37850.11 2017-08-12 07:56:06.000 224 33772.49 197.63 17088.86 88888.00 2017-08-12 07:56:07.000 224 33772.51 197.63 17088.87 88888.00 2017-08-12 07:56:08.000 224 33772.54 197.61 17088.87 88888.00 2017-08-12 07:56:09.000 224 33772.55 197.62 17088.88 88888.00 2017-08-12 07:56:10.000 224 33772.52 197.61 17088.83 37850.11 2017-08-12 07:56:11.000 224 33772.55 197.57 17088.77 88888.00 2017-08-12 07:56:12.000 224 33772.53 197.60 17088.84 88888.00 2017-08-12 07:56:13.000 224 33772.54 197.59 17088.85 88888.00 2017-08-12 07:56:14.000 224 33772.52 197.61 17088.80 88888.00 2017-08-12 07:56:15.000 224 33772.56 197.61 17088.80 37850.17 2017-08-12 07:56:16.000 224 33772.56 197.62 17088.82 88888.00 2017-08-12 07:56:17.000 224 33772.56 197.60 17088.85 88888.00 2017-08-12 07:56:18.000 224 33772.53 197.59 17088.84 88888.00 2017-08-12 07:56:19.000 224 33772.53 197.57 17088.82 88888.00 2017-08-12 07:56:20.000 224 33772.51 197.54 17088.82 37850.12 2017-08-12 07:56:21.000 224 33772.53 197.52 17088.84 88888.00 2017-08-12 07:56:22.000 224 33772.51 197.55 17088.84 88888.00 2017-08-12 07:56:23.000 224 33772.51 197.55 17088.85 88888.00 2017-08-12 07:56:24.000 224 33772.50 197.52 17088.85 88888.00 2017-08-12 07:56:25.000 224 33772.46 197.48 17088.86 37850.11 2017-08-12 07:56:26.000 224 33772.49 197.52 17088.83 88888.00 2017-08-12 07:56:27.000 224 33772.50 197.51 17088.81 88888.00 2017-08-12 07:56:28.000 224 33772.51 197.51 17088.83 88888.00 2017-08-12 07:56:29.000 224 33772.52 197.52 17088.84 88888.00 2017-08-12 07:56:30.000 224 33772.48 197.51 17088.83 37850.08 2017-08-12 07:56:31.000 224 33772.47 197.51 17088.80 88888.00 2017-08-12 07:56:32.000 224 33772.47 197.48 17088.81 88888.00 2017-08-12 07:56:33.000 224 33772.40 197.45 17088.86 88888.00 2017-08-12 07:56:34.000 224 33772.38 197.49 17088.84 88888.00 2017-08-12 07:56:35.000 224 33772.35 197.51 17088.88 37850.10 2017-08-12 07:56:36.000 224 33772.33 197.49 17088.88 88888.00 2017-08-12 07:56:37.000 224 33772.33 197.48 17088.84 88888.00 2017-08-12 07:56:38.000 224 33772.32 197.46 17088.83 88888.00 2017-08-12 07:56:39.000 224 33772.30 197.44 17088.82 88888.00 2017-08-12 07:56:40.000 224 33772.31 197.41 17088.82 37849.99 2017-08-12 07:56:41.000 224 33772.28 197.39 17088.79 88888.00 2017-08-12 07:56:42.000 224 33772.28 197.38 17088.80 88888.00 2017-08-12 07:56:43.000 224 33772.28 197.36 17088.84 88888.00 2017-08-12 07:56:44.000 224 33772.25 197.33 17088.87 88888.00 2017-08-12 07:56:45.000 224 33772.27 197.35 17088.87 37849.89 2017-08-12 07:56:46.000 224 33772.28 197.34 17088.84 88888.00 2017-08-12 07:56:47.000 224 33772.27 197.33 17088.81 88888.00 2017-08-12 07:56:48.000 224 33772.26 197.29 17088.81 88888.00 2017-08-12 07:56:49.000 224 33772.25 197.25 17088.80 88888.00 2017-08-12 07:56:50.000 224 33772.26 197.27 17088.81 37849.97 2017-08-12 07:56:51.000 224 33772.21 197.27 17088.82 88888.00 2017-08-12 07:56:52.000 224 33772.22 197.29 17088.82 88888.00 2017-08-12 07:56:53.000 224 33772.23 197.26 17088.79 88888.00 2017-08-12 07:56:54.000 224 33772.23 197.25 17088.76 88888.00 2017-08-12 07:56:55.000 224 33772.25 197.25 17088.78 37849.96 2017-08-12 07:56:56.000 224 33772.23 197.24 17088.82 88888.00 2017-08-12 07:56:57.000 224 33772.19 197.20 17088.80 88888.00 2017-08-12 07:56:58.000 224 33772.17 197.24 17088.82 88888.00 2017-08-12 07:56:59.000 224 33772.20 197.25 17088.80 88888.00 2017-08-12 07:57:00.000 224 33772.20 197.25 17088.80 37849.92 2017-08-12 07:57:01.000 224 33772.19 197.22 17088.84 88888.00 2017-08-12 07:57:02.000 224 33772.18 197.22 17088.90 88888.00 2017-08-12 07:57:03.000 224 33772.15 197.23 17088.86 88888.00 2017-08-12 07:57:04.000 224 33772.14 197.24 17088.84 88888.00 2017-08-12 07:57:05.000 224 33772.14 197.28 17088.85 37849.85 2017-08-12 07:57:06.000 224 33772.10 197.29 17088.81 88888.00 2017-08-12 07:57:07.000 224 33772.10 197.27 17088.79 88888.00 2017-08-12 07:57:08.000 224 33772.12 197.27 17088.80 88888.00 2017-08-12 07:57:09.000 224 33772.08 197.32 17088.79 88888.00 2017-08-12 07:57:10.000 224 33772.05 197.30 17088.78 37849.83 2017-08-12 07:57:11.000 224 33772.05 197.27 17088.79 88888.00 2017-08-12 07:57:12.000 224 33772.01 197.27 17088.78 88888.00 2017-08-12 07:57:13.000 224 33771.96 197.23 17088.77 88888.00 2017-08-12 07:57:14.000 224 33772.00 197.24 17088.75 88888.00 2017-08-12 07:57:15.000 224 33772.01 197.21 17088.76 37849.78 2017-08-12 07:57:16.000 224 33772.03 197.20 17088.77 88888.00 2017-08-12 07:57:17.000 224 33772.02 197.19 17088.73 88888.00 2017-08-12 07:57:18.000 224 33771.98 197.21 17088.74 88888.00 2017-08-12 07:57:19.000 224 33771.98 197.18 17088.75 88888.00 2017-08-12 07:57:20.000 224 33772.00 197.18 17088.76 37849.74 2017-08-12 07:57:21.000 224 33772.01 197.18 17088.77 88888.00 2017-08-12 07:57:22.000 224 33771.99 197.17 17088.76 88888.00 2017-08-12 07:57:23.000 224 33772.01 197.15 17088.72 88888.00 2017-08-12 07:57:24.000 224 33771.98 197.14 17088.74 88888.00 2017-08-12 07:57:25.000 224 33772.00 197.15 17088.74 37849.74 2017-08-12 07:57:26.000 224 33772.00 197.19 17088.77 88888.00 2017-08-12 07:57:27.000 224 33771.97 197.14 17088.76 88888.00 2017-08-12 07:57:28.000 224 33771.93 197.12 17088.73 88888.00 2017-08-12 07:57:29.000 224 33771.93 197.17 17088.72 88888.00 2017-08-12 07:57:30.000 224 33771.93 197.17 17088.70 37849.65 2017-08-12 07:57:31.000 224 33771.94 197.11 17088.69 88888.00 2017-08-12 07:57:32.000 224 33771.91 197.13 17088.69 88888.00 2017-08-12 07:57:33.000 224 33771.93 197.15 17088.68 88888.00 2017-08-12 07:57:34.000 224 33771.90 197.20 17088.68 88888.00 2017-08-12 07:57:35.000 224 33771.87 197.23 17088.71 37849.51 2017-08-12 07:57:36.000 224 33771.88 197.22 17088.73 88888.00 2017-08-12 07:57:37.000 224 33771.86 197.22 17088.74 88888.00 2017-08-12 07:57:38.000 224 33771.86 197.21 17088.78 88888.00 2017-08-12 07:57:39.000 224 33771.84 197.17 17088.79 88888.00 2017-08-12 07:57:40.000 224 33771.89 197.16 17088.79 37849.53 2017-08-12 07:57:41.000 224 33771.89 197.18 17088.82 88888.00 2017-08-12 07:57:42.000 224 33771.88 197.18 17088.83 88888.00 2017-08-12 07:57:43.000 224 33771.85 197.17 17088.82 88888.00 2017-08-12 07:57:44.000 224 33771.89 197.17 17088.81 88888.00 2017-08-12 07:57:45.000 224 33771.88 197.15 17088.80 37849.60 2017-08-12 07:57:46.000 224 33771.85 197.09 17088.77 88888.00 2017-08-12 07:57:47.000 224 33771.86 197.11 17088.75 88888.00 2017-08-12 07:57:48.000 224 33771.85 197.14 17088.76 88888.00 2017-08-12 07:57:49.000 224 33771.83 197.12 17088.73 88888.00 2017-08-12 07:57:50.000 224 33771.82 197.10 17088.74 37849.57 2017-08-12 07:57:51.000 224 33771.80 197.11 17088.76 88888.00 2017-08-12 07:57:52.000 224 33771.84 197.13 17088.77 88888.00 2017-08-12 07:57:53.000 224 33771.81 197.11 17088.78 88888.00 2017-08-12 07:57:54.000 224 33771.79 197.12 17088.72 88888.00 2017-08-12 07:57:55.000 224 33771.79 197.11 17088.77 37849.47 2017-08-12 07:57:56.000 224 33771.77 197.12 17088.79 88888.00 2017-08-12 07:57:57.000 224 33771.78 197.11 17088.77 88888.00 2017-08-12 07:57:58.000 224 33771.80 197.08 17088.73 88888.00 2017-08-12 07:57:59.000 224 33771.78 197.09 17088.72 88888.00 2017-08-12 07:58:00.000 224 33771.74 197.13 17088.76 37849.50 2017-08-12 07:58:01.000 224 33771.75 197.13 17088.80 88888.00 2017-08-12 07:58:02.000 224 33771.76 197.09 17088.77 88888.00 2017-08-12 07:58:03.000 224 33771.72 197.09 17088.76 88888.00 2017-08-12 07:58:04.000 224 33771.73 197.12 17088.74 88888.00 2017-08-12 07:58:05.000 224 33771.70 197.11 17088.78 37849.46 2017-08-12 07:58:06.000 224 33771.70 197.11 17088.81 88888.00 2017-08-12 07:58:07.000 224 33771.69 197.11 17088.80 88888.00 2017-08-12 07:58:08.000 224 33771.69 197.09 17088.82 88888.00 2017-08-12 07:58:09.000 224 33771.64 197.04 17088.83 88888.00 2017-08-12 07:58:10.000 224 33771.69 197.04 17088.83 37849.35 2017-08-12 07:58:11.000 224 33771.73 197.01 17088.81 88888.00 2017-08-12 07:58:12.000 224 33771.72 196.99 17088.83 88888.00 2017-08-12 07:58:13.000 224 33771.74 197.00 17088.85 88888.00 2017-08-12 07:58:14.000 224 33771.73 196.99 17088.84 88888.00 2017-08-12 07:58:15.000 224 33771.78 196.98 17088.82 37849.38 2017-08-12 07:58:16.000 224 33771.82 196.98 17088.81 88888.00 2017-08-12 07:58:17.000 224 33771.78 196.93 17088.81 88888.00 2017-08-12 07:58:18.000 224 33771.74 196.94 17088.79 88888.00 2017-08-12 07:58:19.000 224 33771.74 196.96 17088.81 88888.00 2017-08-12 07:58:20.000 224 33771.75 196.98 17088.78 37849.49 2017-08-12 07:58:21.000 224 33771.71 196.96 17088.78 88888.00 2017-08-12 07:58:22.000 224 33771.74 196.96 17088.79 88888.00 2017-08-12 07:58:23.000 224 33771.75 196.98 17088.75 88888.00 2017-08-12 07:58:24.000 224 33771.72 196.98 17088.75 88888.00 2017-08-12 07:58:25.000 224 33771.66 197.00 17088.76 37849.43 2017-08-12 07:58:26.000 224 33771.63 197.05 17088.75 88888.00 2017-08-12 07:58:27.000 224 33771.59 197.10 17088.74 88888.00 2017-08-12 07:58:28.000 224 33771.60 197.10 17088.75 88888.00 2017-08-12 07:58:29.000 224 33771.58 197.13 17088.76 88888.00 2017-08-12 07:58:30.000 224 33771.60 197.14 17088.76 37849.29 2017-08-12 07:58:31.000 224 33771.55 197.11 17088.75 88888.00 2017-08-12 07:58:32.000 224 33771.57 197.09 17088.79 88888.00 2017-08-12 07:58:33.000 224 33771.56 197.10 17088.74 88888.00 2017-08-12 07:58:34.000 224 33771.58 197.11 17088.74 88888.00 2017-08-12 07:58:35.000 224 33771.53 197.12 17088.75 37849.25 2017-08-12 07:58:36.000 224 33771.54 197.07 17088.76 88888.00 2017-08-12 07:58:37.000 224 33771.54 197.07 17088.73 88888.00 2017-08-12 07:58:38.000 224 33771.57 197.09 17088.78 88888.00 2017-08-12 07:58:39.000 224 33771.56 197.13 17088.77 88888.00 2017-08-12 07:58:40.000 224 33771.60 197.11 17088.79 37849.21 2017-08-12 07:58:41.000 224 33771.59 197.08 17088.80 88888.00 2017-08-12 07:58:42.000 224 33771.59 197.04 17088.77 88888.00 2017-08-12 07:58:43.000 224 33771.60 197.05 17088.75 88888.00 2017-08-12 07:58:44.000 224 33771.57 197.01 17088.76 88888.00 2017-08-12 07:58:45.000 224 33771.56 197.00 17088.75 37849.18 2017-08-12 07:58:46.000 224 33771.60 197.02 17088.74 88888.00 2017-08-12 07:58:47.000 224 33771.60 197.02 17088.72 88888.00 2017-08-12 07:58:48.000 224 33771.60 197.04 17088.70 88888.00 2017-08-12 07:58:49.000 224 33771.62 197.05 17088.71 88888.00 2017-08-12 07:58:50.000 224 33771.61 197.04 17088.72 37849.17 2017-08-12 07:58:51.000 224 33771.60 197.00 17088.69 88888.00 2017-08-12 07:58:52.000 224 33771.59 197.03 17088.70 88888.00 2017-08-12 07:58:53.000 224 33771.59 197.03 17088.71 88888.00 2017-08-12 07:58:54.000 224 33771.59 197.02 17088.71 88888.00 2017-08-12 07:58:55.000 224 33771.54 197.01 17088.72 37849.25 2017-08-12 07:58:56.000 224 33771.56 197.03 17088.72 88888.00 2017-08-12 07:58:57.000 224 33771.55 197.02 17088.73 88888.00 2017-08-12 07:58:58.000 224 33771.55 197.01 17088.71 88888.00 2017-08-12 07:58:59.000 224 33771.53 196.98 17088.71 88888.00 2017-08-12 07:59:00.000 224 33771.55 197.01 17088.69 37849.22 2017-08-12 07:59:01.000 224 33771.57 197.02 17088.71 88888.00 2017-08-12 07:59:02.000 224 33771.54 197.04 17088.73 88888.00 2017-08-12 07:59:03.000 224 33771.48 197.08 17088.73 88888.00 2017-08-12 07:59:04.000 224 33771.53 197.08 17088.73 88888.00 2017-08-12 07:59:05.000 224 33771.52 197.13 17088.70 37849.28 2017-08-12 07:59:06.000 224 33771.51 197.13 17088.71 88888.00 2017-08-12 07:59:07.000 224 33771.51 197.12 17088.69 88888.00 2017-08-12 07:59:08.000 224 33771.51 197.11 17088.72 88888.00 2017-08-12 07:59:09.000 224 33771.49 197.08 17088.73 88888.00 2017-08-12 07:59:10.000 224 33771.47 197.07 17088.70 37849.17 2017-08-12 07:59:11.000 224 33771.49 197.02 17088.70 88888.00 2017-08-12 07:59:12.000 224 33771.52 197.00 17088.73 88888.00 2017-08-12 07:59:13.000 224 33771.55 197.02 17088.71 88888.00 2017-08-12 07:59:14.000 224 33771.57 197.05 17088.76 88888.00 2017-08-12 07:59:15.000 224 33771.55 197.05 17088.78 37849.24 2017-08-12 07:59:16.000 224 33771.51 197.06 17088.76 88888.00 2017-08-12 07:59:17.000 224 33771.51 197.03 17088.73 88888.00 2017-08-12 07:59:18.000 224 33771.49 197.09 17088.75 88888.00 2017-08-12 07:59:19.000 224 33771.47 197.08 17088.74 88888.00 2017-08-12 07:59:20.000 224 33771.43 197.05 17088.72 37849.17 2017-08-12 07:59:21.000 224 33771.44 197.04 17088.77 88888.00 2017-08-12 07:59:22.000 224 33771.43 197.05 17088.81 88888.00 2017-08-12 07:59:23.000 224 33771.40 197.07 17088.80 88888.00 2017-08-12 07:59:24.000 224 33771.41 197.06 17088.81 88888.00 2017-08-12 07:59:25.000 224 33771.37 197.05 17088.76 37849.15 2017-08-12 07:59:26.000 224 33771.32 197.08 17088.73 88888.00 2017-08-12 07:59:27.000 224 33771.34 197.10 17088.74 88888.00 2017-08-12 07:59:28.000 224 33771.37 197.13 17088.73 88888.00 2017-08-12 07:59:29.000 224 33771.37 197.09 17088.69 88888.00 2017-08-12 07:59:30.000 224 33771.39 197.11 17088.71 37848.96 2017-08-12 07:59:31.000 224 33771.39 197.09 17088.75 88888.00 2017-08-12 07:59:32.000 224 33771.38 197.07 17088.78 88888.00 2017-08-12 07:59:33.000 224 33771.39 197.07 17088.78 88888.00 2017-08-12 07:59:34.000 224 33771.40 197.05 17088.73 88888.00 2017-08-12 07:59:35.000 224 33771.40 197.08 17088.75 37849.07 2017-08-12 07:59:36.000 224 33771.42 197.08 17088.76 88888.00 2017-08-12 07:59:37.000 224 33771.41 197.08 17088.71 88888.00 2017-08-12 07:59:38.000 224 33771.42 197.13 17088.70 88888.00 2017-08-12 07:59:39.000 224 33771.43 197.13 17088.71 88888.00 2017-08-12 07:59:40.000 224 33771.41 197.08 17088.71 37849.08 2017-08-12 07:59:41.000 224 33771.38 197.09 17088.69 88888.00 2017-08-12 07:59:42.000 224 33771.40 197.09 17088.66 88888.00 2017-08-12 07:59:43.000 224 33771.37 197.08 17088.68 88888.00 2017-08-12 07:59:44.000 224 33771.37 197.09 17088.71 88888.00 2017-08-12 07:59:45.000 224 33771.36 197.10 17088.67 37849.03 2017-08-12 07:59:46.000 224 33771.38 197.08 17088.71 88888.00 2017-08-12 07:59:47.000 224 33771.39 197.06 17088.72 88888.00 2017-08-12 07:59:48.000 224 33771.38 197.04 17088.72 88888.00 2017-08-12 07:59:49.000 224 33771.38 197.03 17088.76 88888.00 2017-08-12 07:59:50.000 224 33771.39 197.04 17088.71 37849.04 2017-08-12 07:59:51.000 224 33771.40 197.07 17088.73 88888.00 2017-08-12 07:59:52.000 224 33771.42 197.02 17088.70 88888.00 2017-08-12 07:59:53.000 224 33771.40 197.04 17088.67 88888.00 2017-08-12 07:59:54.000 224 33771.40 197.03 17088.71 88888.00 2017-08-12 07:59:55.000 224 33771.37 197.08 17088.74 37848.97 2017-08-12 07:59:56.000 224 33771.36 197.07 17088.71 88888.00 2017-08-12 07:59:57.000 224 33771.34 197.01 17088.69 88888.00 2017-08-12 07:59:58.000 224 33771.37 197.03 17088.75 88888.00 2017-08-12 07:59:59.000 224 33771.37 197.04 17088.78 88888.00 2017-08-12 08:00:00.000 224 33771.33 197.06 17088.73 37848.89 2017-08-12 08:00:01.000 224 33771.34 197.07 17088.75 88888.00 2017-08-12 08:00:02.000 224 33771.32 197.02 17088.74 88888.00 2017-08-12 08:00:03.000 224 33771.31 197.05 17088.71 88888.00 2017-08-12 08:00:04.000 224 33771.32 197.08 17088.75 88888.00 2017-08-12 08:00:05.000 224 33771.30 197.07 17088.76 37848.96 2017-08-12 08:00:06.000 224 33771.33 197.02 17088.76 88888.00 2017-08-12 08:00:07.000 224 33771.27 197.04 17088.71 88888.00 2017-08-12 08:00:08.000 224 33771.24 197.09 17088.70 88888.00 2017-08-12 08:00:09.000 224 33771.25 197.07 17088.76 88888.00 2017-08-12 08:00:10.000 224 33771.22 197.09 17088.75 37848.92 2017-08-12 08:00:11.000 224 33771.23 197.06 17088.74 88888.00 2017-08-12 08:00:12.000 224 33771.26 197.06 17088.74 88888.00 2017-08-12 08:00:13.000 224 33771.25 197.02 17088.68 88888.00 2017-08-12 08:00:14.000 224 33771.24 196.99 17088.71 88888.00 2017-08-12 08:00:15.000 224 33771.23 196.95 17088.67 37848.85 2017-08-12 08:00:16.000 224 33771.25 196.98 17088.66 88888.00 2017-08-12 08:00:17.000 224 33771.25 197.02 17088.71 88888.00 2017-08-12 08:00:18.000 224 33771.20 197.03 17088.69 88888.00 2017-08-12 08:00:19.000 224 33771.16 197.02 17088.75 88888.00 2017-08-12 08:00:20.000 224 33771.17 197.00 17088.71 37848.90 2017-08-12 08:00:21.000 224 33771.19 197.05 17088.68 88888.00 2017-08-12 08:00:22.000 224 33771.22 197.09 17088.72 88888.00 2017-08-12 08:00:23.000 224 33771.23 197.10 17088.69 88888.00 2017-08-12 08:00:24.000 224 33771.21 197.11 17088.67 88888.00 2017-08-12 08:00:25.000 224 33771.22 197.10 17088.66 37848.96 2017-08-12 08:00:26.000 224 33771.21 197.15 17088.66 88888.00 2017-08-12 08:00:27.000 224 33771.18 197.17 17088.67 88888.00 2017-08-12 08:00:28.000 224 33771.15 197.15 17088.66 88888.00 2017-08-12 08:00:29.000 224 33771.11 197.14 17088.70 88888.00 2017-08-12 08:00:30.000 224 33771.05 197.15 17088.69 37848.83 2017-08-12 08:00:31.000 224 33771.07 197.21 17088.67 88888.00 2017-08-12 08:00:32.000 224 33771.11 197.23 17088.63 88888.00 2017-08-12 08:00:33.000 224 33771.05 197.21 17088.65 88888.00 2017-08-12 08:00:34.000 224 33771.04 197.20 17088.69 88888.00 2017-08-12 08:00:35.000 224 33771.01 197.20 17088.65 37848.61 2017-08-12 08:00:36.000 224 33771.00 197.18 17088.64 88888.00 2017-08-12 08:00:37.000 224 33771.03 197.20 17088.65 88888.00 2017-08-12 08:00:38.000 224 33771.04 197.22 17088.66 88888.00 2017-08-12 08:00:39.000 224 33771.01 197.24 17088.67 88888.00 2017-08-12 08:00:40.000 224 33771.01 197.28 17088.67 37848.65 2017-08-12 08:00:41.000 224 33771.01 197.29 17088.65 88888.00 2017-08-12 08:00:42.000 224 33771.02 197.27 17088.67 88888.00 2017-08-12 08:00:43.000 224 33771.04 197.24 17088.63 88888.00 2017-08-12 08:00:44.000 224 33771.02 197.28 17088.62 88888.00 2017-08-12 08:00:45.000 224 33771.00 197.24 17088.66 37848.72 2017-08-12 08:00:46.000 224 33770.96 197.23 17088.67 88888.00 2017-08-12 08:00:47.000 224 33770.98 197.25 17088.66 88888.00 2017-08-12 08:00:48.000 224 33770.98 197.27 17088.63 88888.00 2017-08-12 08:00:49.000 224 33770.98 197.33 17088.67 88888.00 2017-08-12 08:00:50.000 224 33770.97 197.34 17088.64 37848.64 2017-08-12 08:00:51.000 224 33770.91 197.35 17088.60 88888.00 2017-08-12 08:00:52.000 224 33770.95 197.31 17088.64 88888.00 2017-08-12 08:00:53.000 224 33770.93 197.25 17088.62 88888.00 2017-08-12 08:00:54.000 224 33770.97 197.29 17088.61 88888.00 2017-08-12 08:00:55.000 224 33770.94 197.29 17088.57 37848.62 2017-08-12 08:00:56.000 224 33770.97 197.29 17088.54 88888.00 2017-08-12 08:00:57.000 224 33770.96 197.25 17088.56 88888.00 2017-08-12 08:00:58.000 224 33770.93 197.25 17088.63 88888.00 2017-08-12 08:00:59.000 224 33770.94 197.29 17088.63 88888.00 2017-08-12 08:01:00.000 224 33770.97 197.25 17088.59 37848.60 2017-08-12 08:01:01.000 224 33770.98 197.27 17088.58 88888.00 2017-08-12 08:01:02.000 224 33770.98 197.30 17088.60 88888.00 2017-08-12 08:01:03.000 224 33771.01 197.30 17088.60 88888.00 2017-08-12 08:01:04.000 224 33771.03 197.31 17088.63 88888.00 2017-08-12 08:01:05.000 224 33771.05 197.29 17088.63 37848.60 2017-08-12 08:01:06.000 224 33771.06 197.31 17088.62 88888.00 2017-08-12 08:01:07.000 224 33771.08 197.31 17088.63 88888.00 2017-08-12 08:01:08.000 224 33771.11 197.30 17088.62 88888.00 2017-08-12 08:01:09.000 224 33771.15 197.33 17088.65 88888.00 2017-08-12 08:01:10.000 224 33771.15 197.30 17088.64 37848.69 2017-08-12 08:01:11.000 224 33771.16 197.26 17088.62 88888.00 2017-08-12 08:01:12.000 224 33771.14 197.28 17088.64 88888.00 2017-08-12 08:01:13.000 224 33771.14 197.29 17088.62 88888.00 2017-08-12 08:01:14.000 224 33771.14 197.26 17088.60 88888.00 2017-08-12 08:01:15.000 224 33771.14 197.20 17088.61 37848.82 2017-08-12 08:01:16.000 224 33771.16 197.18 17088.60 88888.00 2017-08-12 08:01:17.000 224 33771.18 197.17 17088.59 88888.00 2017-08-12 08:01:18.000 224 33771.20 197.14 17088.60 88888.00 2017-08-12 08:01:19.000 224 33771.22 197.15 17088.57 88888.00 2017-08-12 08:01:20.000 224 33771.28 197.15 17088.59 37848.90 2017-08-12 08:01:21.000 224 33771.32 197.10 17088.60 88888.00 2017-08-12 08:01:22.000 224 33771.35 197.11 17088.61 88888.00 2017-08-12 08:01:23.000 224 33771.34 197.12 17088.62 88888.00 2017-08-12 08:01:24.000 224 33771.33 197.11 17088.62 88888.00 2017-08-12 08:01:25.000 224 33771.36 197.12 17088.65 37848.85 2017-08-12 08:01:26.000 224 33771.36 197.09 17088.64 88888.00 2017-08-12 08:01:27.000 224 33771.37 197.05 17088.62 88888.00 2017-08-12 08:01:28.000 224 33771.40 197.05 17088.63 88888.00 2017-08-12 08:01:29.000 224 33771.38 197.02 17088.63 88888.00 2017-08-12 08:01:30.000 224 33771.39 197.02 17088.62 37848.90 2017-08-12 08:01:31.000 224 33771.43 197.03 17088.64 88888.00 2017-08-12 08:01:32.000 224 33771.44 197.02 17088.60 88888.00 2017-08-12 08:01:33.000 224 33771.45 197.02 17088.60 88888.00 2017-08-12 08:01:34.000 224 33771.45 197.00 17088.55 88888.00 2017-08-12 08:01:35.000 224 33771.48 196.99 17088.51 37849.07 2017-08-12 08:01:36.000 224 33771.51 197.00 17088.52 88888.00 2017-08-12 08:01:37.000 224 33771.51 196.98 17088.54 88888.00 2017-08-12 08:01:38.000 224 33771.55 196.97 17088.53 88888.00 2017-08-12 08:01:39.000 224 33771.53 196.94 17088.52 88888.00 2017-08-12 08:01:40.000 224 33771.54 196.97 17088.48 37849.03 2017-08-12 08:01:41.000 224 33771.58 196.93 17088.52 88888.00 2017-08-12 08:01:42.000 224 33771.61 196.90 17088.48 88888.00 2017-08-12 08:01:43.000 224 33771.56 196.87 17088.51 88888.00 2017-08-12 08:01:44.000 224 33771.59 196.87 17088.52 88888.00 2017-08-12 08:01:45.000 224 33771.60 196.86 17088.50 37849.07 2017-08-12 08:01:46.000 224 33771.61 196.88 17088.53 88888.00 2017-08-12 08:01:47.000 224 33771.61 196.88 17088.53 88888.00 2017-08-12 08:01:48.000 224 33771.57 196.84 17088.49 88888.00 2017-08-12 08:01:49.000 224 33771.56 196.83 17088.51 88888.00 2017-08-12 08:01:50.000 224 33771.60 196.81 17088.54 37849.14 2017-08-12 08:01:51.000 224 33771.59 196.81 17088.56 88888.00 2017-08-12 08:01:52.000 224 33771.59 196.81 17088.57 88888.00 2017-08-12 08:01:53.000 224 33771.56 196.78 17088.52 88888.00 2017-08-12 08:01:54.000 224 33771.57 196.73 17088.49 88888.00 2017-08-12 08:01:55.000 224 33771.57 196.71 17088.49 37849.21 2017-08-12 08:01:56.000 224 33771.58 196.71 17088.51 88888.00 2017-08-12 08:01:57.000 224 33771.57 196.70 17088.47 88888.00 2017-08-12 08:01:58.000 224 33771.52 196.70 17088.45 88888.00 2017-08-12 08:01:59.000 224 33771.49 196.70 17088.47 88888.00 2017-08-12 08:02:00.000 224 33771.53 196.70 17088.54 37849.12 2017-08-12 08:02:01.000 224 33771.52 196.67 17088.51 88888.00 2017-08-12 08:02:02.000 224 33771.52 196.69 17088.49 88888.00 2017-08-12 08:02:03.000 224 33771.52 196.70 17088.51 88888.00 2017-08-12 08:02:04.000 224 33771.54 196.67 17088.51 88888.00 2017-08-12 08:02:05.000 224 33771.55 196.63 17088.54 37849.12 2017-08-12 08:02:06.000 224 33771.57 196.60 17088.56 88888.00 2017-08-12 08:02:07.000 224 33771.55 196.62 17088.56 88888.00 2017-08-12 08:02:08.000 224 33771.54 196.59 17088.51 88888.00 2017-08-12 08:02:09.000 224 33771.51 196.55 17088.49 88888.00 2017-08-12 08:02:10.000 224 33771.53 196.53 17088.50 37849.12 2017-08-12 08:02:11.000 224 33771.51 196.57 17088.48 88888.00 2017-08-12 08:02:12.000 224 33771.51 196.58 17088.50 88888.00 2017-08-12 08:02:13.000 224 33771.51 196.60 17088.50 88888.00 2017-08-12 08:02:14.000 224 33771.53 196.55 17088.53 88888.00 2017-08-12 08:02:15.000 224 33771.55 196.55 17088.50 37849.07 2017-08-12 08:02:16.000 224 33771.57 196.56 17088.50 88888.00 2017-08-12 08:02:17.000 224 33771.54 196.55 17088.46 88888.00 2017-08-12 08:02:18.000 224 33771.55 196.54 17088.49 88888.00 2017-08-12 08:02:19.000 224 33771.53 196.55 17088.51 88888.00 2017-08-12 08:02:20.000 224 33771.50 196.55 17088.46 37849.07 2017-08-12 08:02:21.000 224 33771.51 196.51 17088.43 88888.00 2017-08-12 08:02:22.000 224 33771.54 196.52 17088.44 88888.00 2017-08-12 08:02:23.000 224 33771.55 196.50 17088.40 88888.00 2017-08-12 08:02:24.000 224 33771.54 196.49 17088.38 88888.00 2017-08-12 08:02:25.000 224 33771.56 196.46 17088.42 37849.12 2017-08-12 08:02:26.000 224 33771.56 196.48 17088.46 88888.00 2017-08-12 08:02:27.000 224 33771.51 196.49 17088.46 88888.00 2017-08-12 08:02:28.000 224 33771.52 196.45 17088.45 88888.00 2017-08-12 08:02:29.000 224 33771.51 196.43 17088.50 88888.00 2017-08-12 08:02:30.000 224 33771.48 196.41 17088.44 37849.14 2017-08-12 08:02:31.000 224 33771.46 196.43 17088.43 88888.00 2017-08-12 08:02:32.000 224 33771.51 196.44 17088.43 88888.00 2017-08-12 08:02:33.000 224 33771.49 196.40 17088.44 88888.00 2017-08-12 08:02:34.000 224 33771.50 196.35 17088.48 88888.00 2017-08-12 08:02:35.000 224 33771.49 196.36 17088.52 37849.11 2017-08-12 08:02:36.000 224 33771.51 196.38 17088.54 88888.00 2017-08-12 08:02:37.000 224 33771.51 196.36 17088.51 88888.00 2017-08-12 08:02:38.000 224 33771.52 196.34 17088.46 88888.00 2017-08-12 08:02:39.000 224 33771.52 196.33 17088.51 88888.00 2017-08-12 08:02:40.000 224 33771.55 196.30 17088.51 37849.14 2017-08-12 08:02:41.000 224 33771.55 196.29 17088.51 88888.00 2017-08-12 08:02:42.000 224 33771.54 196.29 17088.50 88888.00 2017-08-12 08:02:43.000 224 33771.55 196.28 17088.49 88888.00 2017-08-12 08:02:44.000 224 33771.51 196.25 17088.46 88888.00 2017-08-12 08:02:45.000 224 33771.49 196.20 17088.47 37849.19 2017-08-12 08:02:46.000 224 33771.55 196.16 17088.46 88888.00 2017-08-12 08:02:47.000 224 33771.57 196.16 17088.48 88888.00 2017-08-12 08:02:48.000 224 33771.59 196.19 17088.48 88888.00 2017-08-12 08:02:49.000 224 33771.62 196.15 17088.46 88888.00 2017-08-12 08:02:50.000 224 33771.60 196.15 17088.47 37849.15 2017-08-12 08:02:51.000 224 33771.59 196.10 17088.48 88888.00 2017-08-12 08:02:52.000 224 33771.65 196.11 17088.47 88888.00 2017-08-12 08:02:53.000 224 33771.62 196.14 17088.49 88888.00 2017-08-12 08:02:54.000 224 33771.64 196.19 17088.48 88888.00 2017-08-12 08:02:55.000 224 33771.69 196.22 17088.47 37849.21 2017-08-12 08:02:56.000 224 33771.71 196.19 17088.46 88888.00 2017-08-12 08:02:57.000 224 33771.68 196.17 17088.49 88888.00 2017-08-12 08:02:58.000 224 33771.67 196.15 17088.47 88888.00 2017-08-12 08:02:59.000 224 33771.69 196.12 17088.49 88888.00 2017-08-12 08:03:00.000 224 33771.69 196.15 17088.51 37849.12 2017-08-12 08:03:01.000 224 33771.70 196.11 17088.48 88888.00 2017-08-12 08:03:02.000 224 33771.70 196.10 17088.46 88888.00 2017-08-12 08:03:03.000 224 33771.72 196.09 17088.47 88888.00 2017-08-12 08:03:04.000 224 33771.71 196.13 17088.50 88888.00 2017-08-12 08:03:05.000 224 33771.71 196.14 17088.53 37849.15 2017-08-12 08:03:06.000 224 33771.74 196.13 17088.52 88888.00 2017-08-12 08:03:07.000 224 33771.73 196.11 17088.52 88888.00 2017-08-12 08:03:08.000 224 33771.74 196.07 17088.54 88888.00 2017-08-12 08:03:09.000 224 33771.75 196.05 17088.55 88888.00 2017-08-12 08:03:10.000 224 33771.75 196.01 17088.53 37849.22 2017-08-12 08:03:11.000 224 33771.76 196.05 17088.52 88888.00 2017-08-12 08:03:12.000 224 33771.77 196.05 17088.52 88888.00 2017-08-12 08:03:13.000 224 33771.80 196.06 17088.53 88888.00 2017-08-12 08:03:14.000 224 33771.77 196.11 17088.47 88888.00 2017-08-12 08:03:15.000 224 33771.77 196.10 17088.46 37849.28 2017-08-12 08:03:16.000 224 33771.77 196.08 17088.46 88888.00 2017-08-12 08:03:17.000 224 33771.77 196.07 17088.49 88888.00 2017-08-12 08:03:18.000 224 33771.76 196.10 17088.50 88888.00 2017-08-12 08:03:19.000 224 33771.76 196.10 17088.50 88888.00 2017-08-12 08:03:20.000 224 33771.74 196.09 17088.50 37849.32 2017-08-12 08:03:21.000 224 33771.78 196.08 17088.48 88888.00 2017-08-12 08:03:22.000 224 33771.77 196.08 17088.47 88888.00 2017-08-12 08:03:23.000 224 33771.77 196.07 17088.49 88888.00 2017-08-12 08:03:24.000 224 33771.78 196.07 17088.49 88888.00 2017-08-12 08:03:25.000 224 33771.83 196.08 17088.48 37849.25 2017-08-12 08:03:26.000 224 33771.82 196.09 17088.46 88888.00 2017-08-12 08:03:27.000 224 33771.80 196.08 17088.43 88888.00 2017-08-12 08:03:28.000 224 33771.80 196.09 17088.44 88888.00 2017-08-12 08:03:29.000 224 33771.77 196.06 17088.46 88888.00 2017-08-12 08:03:30.000 224 33771.77 196.07 17088.45 37849.28 2017-08-12 08:03:31.000 224 33771.77 196.06 17088.50 88888.00 2017-08-12 08:03:32.000 224 33771.77 196.02 17088.44 88888.00 2017-08-12 08:03:33.000 224 33771.77 196.01 17088.46 88888.00 2017-08-12 08:03:34.000 224 33771.77 196.03 17088.46 88888.00 2017-08-12 08:03:35.000 224 33771.74 196.02 17088.47 37849.24 2017-08-12 08:03:36.000 224 33771.74 195.98 17088.43 88888.00 2017-08-12 08:03:37.000 224 33771.74 195.98 17088.39 88888.00 2017-08-12 08:03:38.000 224 33771.73 195.97 17088.39 88888.00 2017-08-12 08:03:39.000 224 33771.72 195.96 17088.39 88888.00 2017-08-12 08:03:40.000 224 33771.75 195.98 17088.41 37849.24 2017-08-12 08:03:41.000 224 33771.76 195.96 17088.41 88888.00 2017-08-12 08:03:42.000 224 33771.74 195.94 17088.39 88888.00 2017-08-12 08:03:43.000 224 33771.74 195.96 17088.40 88888.00 2017-08-12 08:03:44.000 224 33771.77 195.98 17088.42 88888.00 2017-08-12 08:03:45.000 224 33771.77 195.98 17088.40 37849.31 2017-08-12 08:03:46.000 224 33771.80 195.98 17088.42 88888.00 2017-08-12 08:03:47.000 224 33771.81 195.95 17088.43 88888.00 2017-08-12 08:03:48.000 224 33771.81 195.96 17088.41 88888.00 2017-08-12 08:03:49.000 224 33771.79 195.95 17088.39 88888.00 2017-08-12 08:03:50.000 224 33771.82 195.93 17088.44 37849.14 2017-08-12 08:03:51.000 224 33771.80 195.95 17088.46 88888.00 2017-08-12 08:03:52.000 224 33771.79 195.88 17088.41 88888.00 2017-08-12 08:03:53.000 224 33771.79 195.85 17088.38 88888.00 2017-08-12 08:03:54.000 224 33771.82 195.86 17088.41 88888.00 2017-08-12 08:03:55.000 224 33771.81 195.84 17088.38 37849.25 2017-08-12 08:03:56.000 224 33771.84 195.85 17088.37 88888.00 2017-08-12 08:03:57.000 224 33771.80 195.89 17088.36 88888.00 2017-08-12 08:03:58.000 224 33771.76 195.87 17088.39 88888.00 2017-08-12 08:03:59.000 224 33771.79 195.81 17088.40 88888.00 2017-08-12 08:04:00.000 224 33771.80 195.78 17088.33 37849.21 2017-08-12 08:04:01.000 224 33771.86 195.80 17088.35 88888.00 2017-08-12 08:04:02.000 224 33771.84 195.78 17088.35 88888.00 2017-08-12 08:04:03.000 224 33771.84 195.77 17088.33 88888.00 2017-08-12 08:04:04.000 224 33771.83 195.78 17088.30 88888.00 2017-08-12 08:04:05.000 224 33771.87 195.80 17088.27 37849.21 2017-08-12 08:04:06.000 224 33771.88 195.81 17088.30 88888.00 2017-08-12 08:04:07.000 224 33771.88 195.80 17088.31 88888.00 2017-08-12 08:04:08.000 224 33771.89 195.78 17088.34 88888.00 2017-08-12 08:04:09.000 224 33771.94 195.80 17088.35 88888.00 2017-08-12 08:04:10.000 224 33771.97 195.77 17088.31 37849.28 2017-08-12 08:04:11.000 224 33771.96 195.78 17088.30 88888.00 2017-08-12 08:04:12.000 224 33771.93 195.80 17088.32 88888.00 2017-08-12 08:04:13.000 224 33771.96 195.82 17088.37 88888.00 2017-08-12 08:04:14.000 224 33771.98 195.83 17088.33 88888.00 2017-08-12 08:04:15.000 224 33771.98 195.82 17088.33 37849.28 2017-08-12 08:04:16.000 224 33771.99 195.78 17088.36 88888.00 2017-08-12 08:04:17.000 224 33772.04 195.77 17088.35 88888.00 2017-08-12 08:04:18.000 224 33772.07 195.77 17088.32 88888.00 2017-08-12 08:04:19.000 224 33772.05 195.75 17088.33 88888.00 2017-08-12 08:04:20.000 224 33771.99 195.72 17088.30 37849.28 2017-08-12 08:04:21.000 224 33771.96 195.69 17088.31 88888.00 2017-08-12 08:04:22.000 224 33771.99 195.68 17088.33 88888.00 2017-08-12 08:04:23.000 224 33772.05 195.65 17088.30 88888.00 2017-08-12 08:04:24.000 224 33772.03 195.61 17088.33 88888.00 2017-08-12 08:04:25.000 224 33772.03 195.61 17088.33 37849.35 2017-08-12 08:04:26.000 224 33772.04 195.62 17088.33 88888.00 2017-08-12 08:04:27.000 224 33772.04 195.60 17088.32 88888.00 2017-08-12 08:04:28.000 224 33772.08 195.59 17088.33 88888.00 2017-08-12 08:04:29.000 224 33772.08 195.61 17088.31 88888.00 2017-08-12 08:04:30.000 224 33772.10 195.63 17088.31 37849.46 2017-08-12 08:04:31.000 224 33772.07 195.61 17088.28 88888.00 2017-08-12 08:04:32.000 224 33772.07 195.63 17088.29 88888.00 2017-08-12 08:04:33.000 224 33772.08 195.61 17088.29 88888.00 2017-08-12 08:04:34.000 224 33772.10 195.63 17088.27 88888.00 2017-08-12 08:04:35.000 224 33772.10 195.59 17088.24 37849.46 2017-08-12 08:04:36.000 224 33772.08 195.60 17088.26 88888.00 2017-08-12 08:04:37.000 224 33772.08 195.62 17088.26 88888.00 2017-08-12 08:04:38.000 224 33772.07 195.62 17088.21 88888.00 2017-08-12 08:04:39.000 224 33772.11 195.57 17088.25 88888.00 2017-08-12 08:04:40.000 224 33772.13 195.54 17088.24 37849.49 2017-08-12 08:04:41.000 224 33772.13 195.52 17088.23 88888.00 2017-08-12 08:04:42.000 224 33772.13 195.51 17088.25 88888.00 2017-08-12 08:04:43.000 224 33772.10 195.51 17088.23 88888.00 2017-08-12 08:04:44.000 224 33772.10 195.53 17088.24 88888.00 2017-08-12 08:04:45.000 224 33772.11 195.54 17088.24 37849.50 2017-08-12 08:04:46.000 224 33772.16 195.56 17088.24 88888.00 2017-08-12 08:04:47.000 224 33772.15 195.55 17088.23 88888.00 2017-08-12 08:04:48.000 224 33772.15 195.52 17088.25 88888.00 2017-08-12 08:04:49.000 224 33772.17 195.50 17088.24 88888.00 2017-08-12 08:04:50.000 224 33772.16 195.50 17088.25 37849.47 2017-08-12 08:04:51.000 224 33772.18 195.53 17088.24 88888.00 2017-08-12 08:04:52.000 224 33772.21 195.54 17088.24 88888.00 2017-08-12 08:04:53.000 224 33772.17 195.52 17088.22 88888.00 2017-08-12 08:04:54.000 224 33772.16 195.53 17088.20 88888.00 2017-08-12 08:04:55.000 224 33772.13 195.52 17088.19 37849.53 2017-08-12 08:04:56.000 224 33772.10 195.52 17088.21 88888.00 2017-08-12 08:04:57.000 224 33772.10 195.51 17088.24 88888.00 2017-08-12 08:04:58.000 224 33772.07 195.53 17088.24 88888.00 2017-08-12 08:04:59.000 224 33772.07 195.53 17088.19 88888.00 2017-08-12 08:05:00.000 224 33772.08 195.50 17088.22 37849.47 2017-08-12 08:05:01.000 224 33772.10 195.46 17088.23 88888.00 2017-08-12 08:05:02.000 224 33772.14 195.48 17088.25 88888.00 2017-08-12 08:05:03.000 224 33772.09 195.48 17088.22 88888.00 2017-08-12 08:05:04.000 224 33772.12 195.44 17088.24 88888.00 2017-08-12 08:05:05.000 224 33772.12 195.44 17088.21 37849.42 2017-08-12 08:05:06.000 224 33772.08 195.45 17088.19 88888.00 2017-08-12 08:05:07.000 224 33772.09 195.46 17088.20 88888.00 2017-08-12 08:05:08.000 224 33772.05 195.48 17088.21 88888.00 2017-08-12 08:05:09.000 224 33772.04 195.48 17088.20 88888.00 2017-08-12 08:05:10.000 224 33772.07 195.48 17088.19 37849.33 2017-08-12 08:05:11.000 224 33772.10 195.45 17088.19 88888.00 2017-08-12 08:05:12.000 224 33772.08 195.45 17088.22 88888.00 2017-08-12 08:05:13.000 224 33772.06 195.46 17088.25 88888.00 2017-08-12 08:05:14.000 224 33772.08 195.45 17088.20 88888.00 2017-08-12 08:05:15.000 224 33772.04 195.43 17088.13 37849.42 2017-08-12 08:05:16.000 224 33772.03 195.45 17088.18 88888.00 2017-08-12 08:05:17.000 224 33772.02 195.46 17088.17 88888.00 2017-08-12 08:05:18.000 224 33772.04 195.44 17088.18 88888.00 2017-08-12 08:05:19.000 224 33772.05 195.44 17088.16 88888.00 2017-08-12 08:05:20.000 224 33772.03 195.47 17088.15 37849.49 2017-08-12 08:05:21.000 224 33772.00 195.48 17088.18 88888.00 2017-08-12 08:05:22.000 224 33772.01 195.44 17088.16 88888.00 2017-08-12 08:05:23.000 224 33772.04 195.42 17088.16 88888.00 2017-08-12 08:05:24.000 224 33772.06 195.43 17088.19 88888.00 2017-08-12 08:05:25.000 224 33772.06 195.37 17088.14 37849.38 2017-08-12 08:05:26.000 224 33772.07 195.38 17088.16 88888.00 2017-08-12 08:05:27.000 224 33772.04 195.44 17088.17 88888.00 2017-08-12 08:05:28.000 224 33772.07 195.45 17088.15 88888.00 2017-08-12 08:05:29.000 224 33772.08 195.46 17088.10 88888.00 2017-08-12 08:05:30.000 224 33772.05 195.45 17088.08 37849.42 2017-08-12 08:05:31.000 224 33772.08 195.45 17088.10 88888.00 2017-08-12 08:05:32.000 224 33772.06 195.46 17088.09 88888.00 2017-08-12 08:05:33.000 224 33772.06 195.43 17088.07 88888.00 2017-08-12 08:05:34.000 224 33772.10 195.40 17088.03 88888.00 2017-08-12 08:05:35.000 224 33772.08 195.43 17088.04 37849.38 2017-08-12 08:05:36.000 224 33772.08 195.39 17088.08 88888.00 2017-08-12 08:05:37.000 224 33772.06 195.36 17088.09 88888.00 2017-08-12 08:05:38.000 224 33772.08 195.37 17088.08 88888.00 2017-08-12 08:05:39.000 224 33772.07 195.37 17088.08 88888.00 2017-08-12 08:05:40.000 224 33772.05 195.36 17088.07 37849.44 2017-08-12 08:05:41.000 224 33772.07 195.34 17088.06 88888.00 2017-08-12 08:05:42.000 224 33772.11 195.36 17088.05 88888.00 2017-08-12 08:05:43.000 224 33772.12 195.40 17088.10 88888.00 2017-08-12 08:05:44.000 224 33772.13 195.37 17088.06 88888.00 2017-08-12 08:05:45.000 224 33772.19 195.38 17088.07 37849.47 2017-08-12 08:05:46.000 224 33772.18 195.36 17088.08 88888.00 2017-08-12 08:05:47.000 224 33772.12 195.37 17088.09 88888.00 2017-08-12 08:05:48.000 224 33772.12 195.37 17088.11 88888.00 2017-08-12 08:05:49.000 224 33772.13 195.33 17088.11 88888.00 2017-08-12 08:05:50.000 224 33772.14 195.27 17088.11 37849.46 2017-08-12 08:05:51.000 224 33772.12 195.29 17088.10 88888.00 2017-08-12 08:05:52.000 224 33772.15 195.29 17088.06 88888.00 2017-08-12 08:05:53.000 224 33772.17 195.29 17088.08 88888.00 2017-08-12 08:05:54.000 224 33772.14 195.27 17088.07 88888.00 2017-08-12 08:05:55.000 224 33772.16 195.33 17088.08 37849.49 2017-08-12 08:05:56.000 224 33772.20 195.32 17088.05 88888.00 2017-08-12 08:05:57.000 224 33772.20 195.28 17088.07 88888.00 2017-08-12 08:05:58.000 224 33772.22 195.30 17088.08 88888.00 2017-08-12 08:05:59.000 224 33772.23 195.31 17088.04 88888.00 2017-08-12 08:06:00.000 224 33772.27 195.28 17088.02 37849.61 2017-08-12 08:06:01.000 224 33772.28 195.28 17088.01 88888.00 2017-08-12 08:06:02.000 224 33772.24 195.28 17088.02 88888.00 2017-08-12 08:06:03.000 224 33772.25 195.29 17088.04 88888.00 2017-08-12 08:06:04.000 224 33772.29 195.27 17088.01 88888.00 2017-08-12 08:06:05.000 224 33772.28 195.26 17088.06 37849.50 2017-08-12 08:06:06.000 224 33772.30 195.26 17088.06 88888.00 2017-08-12 08:06:07.000 224 33772.31 195.30 17088.05 88888.00 2017-08-12 08:06:08.000 224 33772.34 195.25 17088.04 88888.00 2017-08-12 08:06:09.000 224 33772.33 195.21 17088.01 88888.00 2017-08-12 08:06:10.000 224 33772.35 195.20 17088.03 37849.58 2017-08-12 08:06:11.000 224 33772.37 195.17 17088.07 88888.00 2017-08-12 08:06:12.000 224 33772.35 195.13 17088.06 88888.00 2017-08-12 08:06:13.000 224 33772.36 195.13 17088.08 88888.00 2017-08-12 08:06:14.000 224 33772.36 195.15 17088.09 88888.00 2017-08-12 08:06:15.000 224 33772.34 195.13 17088.04 37849.58 2017-08-12 08:06:16.000 224 33772.33 195.11 17088.02 88888.00 2017-08-12 08:06:17.000 224 33772.34 195.15 17088.05 88888.00 2017-08-12 08:06:18.000 224 33772.35 195.17 17088.07 88888.00 2017-08-12 08:06:19.000 224 33772.31 195.20 17088.05 88888.00 2017-08-12 08:06:20.000 224 33772.29 195.19 17088.06 37849.68 2017-08-12 08:06:21.000 224 33772.29 195.19 17088.04 88888.00 2017-08-12 08:06:22.000 224 33772.31 195.17 17088.04 88888.00 2017-08-12 08:06:23.000 224 33772.34 195.18 17088.06 88888.00 2017-08-12 08:06:24.000 224 33772.33 195.18 17088.03 88888.00 2017-08-12 08:06:25.000 224 33772.28 195.19 17088.02 37849.58 2017-08-12 08:06:26.000 224 33772.30 195.21 17088.06 88888.00 2017-08-12 08:06:27.000 224 33772.26 195.15 17088.07 88888.00 2017-08-12 08:06:28.000 224 33772.23 195.15 17088.01 88888.00 2017-08-12 08:06:29.000 224 33772.22 195.12 17088.03 88888.00 2017-08-12 08:06:30.000 224 33772.20 195.10 17088.01 37849.53 2017-08-12 08:06:31.000 224 33772.18 195.08 17088.00 88888.00 2017-08-12 08:06:32.000 224 33772.16 195.11 17088.00 88888.00 2017-08-12 08:06:33.000 224 33772.18 195.10 17088.01 88888.00 2017-08-12 08:06:34.000 224 33772.15 195.11 17087.97 88888.00 2017-08-12 08:06:35.000 224 33772.11 195.11 17087.93 37849.50 2017-08-12 08:06:36.000 224 33772.11 195.11 17087.95 88888.00 2017-08-12 08:06:37.000 224 33772.12 195.10 17087.99 88888.00 2017-08-12 08:06:38.000 224 33772.10 195.08 17087.95 88888.00 2017-08-12 08:06:39.000 224 33772.10 195.08 17087.93 88888.00 2017-08-12 08:06:40.000 224 33772.10 195.09 17087.93 37849.40 2017-08-12 08:06:41.000 224 33772.10 195.12 17087.95 88888.00 2017-08-12 08:06:42.000 224 33772.10 195.11 17087.95 88888.00 2017-08-12 08:06:43.000 224 33772.10 195.09 17087.91 88888.00 2017-08-12 08:06:44.000 224 33772.13 195.11 17087.94 88888.00 2017-08-12 08:06:45.000 224 33772.10 195.12 17087.94 37849.49 2017-08-12 08:06:46.000 224 33772.15 195.11 17087.91 88888.00 2017-08-12 08:06:47.000 224 33772.12 195.08 17087.91 88888.00 2017-08-12 08:06:48.000 224 33772.11 195.08 17087.94 88888.00 2017-08-12 08:06:49.000 224 33772.12 195.05 17087.95 88888.00 2017-08-12 08:06:50.000 224 33772.11 195.05 17087.95 37849.39 2017-08-12 08:06:51.000 224 33772.10 195.04 17087.90 88888.00 2017-08-12 08:06:52.000 224 33772.15 195.05 17087.91 88888.00 2017-08-12 08:06:53.000 224 33772.15 195.07 17087.90 88888.00 2017-08-12 08:06:54.000 224 33772.09 195.08 17087.88 88888.00 2017-08-12 08:06:55.000 224 33772.10 195.06 17087.91 37849.36 2017-08-12 08:06:56.000 224 33772.11 195.03 17087.93 88888.00 2017-08-12 08:06:57.000 224 33772.11 195.04 17087.90 88888.00 2017-08-12 08:06:58.000 224 33772.09 195.06 17087.90 88888.00 2017-08-12 08:06:59.000 224 33772.10 195.04 17087.91 88888.00 2017-08-12 08:07:00.000 224 33772.11 195.05 17087.92 37849.28 2017-08-12 08:07:01.000 224 33772.09 195.04 17087.88 88888.00 2017-08-12 08:07:02.000 224 33772.12 195.04 17087.92 88888.00 2017-08-12 08:07:03.000 224 33772.13 195.03 17087.90 88888.00 2017-08-12 08:07:04.000 224 33772.11 194.98 17087.89 88888.00 2017-08-12 08:07:05.000 224 33772.12 195.02 17087.90 37849.32 2017-08-12 08:07:06.000 224 33772.15 194.99 17087.89 88888.00 2017-08-12 08:07:07.000 224 33772.16 194.95 17087.87 88888.00 2017-08-12 08:07:08.000 224 33772.16 194.94 17087.85 88888.00 2017-08-12 08:07:09.000 224 33772.17 194.91 17087.88 88888.00 2017-08-12 08:07:10.000 224 33772.19 194.92 17087.92 37849.40 2017-08-12 08:07:11.000 224 33772.20 194.93 17087.91 88888.00 2017-08-12 08:07:12.000 224 33772.18 194.90 17087.88 88888.00 2017-08-12 08:07:13.000 224 33772.21 194.90 17087.89 88888.00 2017-08-12 08:07:14.000 224 33772.23 194.90 17087.90 88888.00 2017-08-12 08:07:15.000 224 33772.22 194.95 17087.89 37849.28 2017-08-12 08:07:16.000 224 33772.23 194.91 17087.88 88888.00 2017-08-12 08:07:17.000 224 33772.20 194.90 17087.90 88888.00 2017-08-12 08:07:18.000 224 33772.21 194.92 17087.88 88888.00 2017-08-12 08:07:19.000 224 33772.17 194.92 17087.83 88888.00 2017-08-12 08:07:20.000 224 33772.17 194.87 17087.84 37849.42 2017-08-12 08:07:21.000 224 33772.18 194.82 17087.85 88888.00 2017-08-12 08:07:22.000 224 33772.18 194.83 17087.87 88888.00 2017-08-12 08:07:23.000 224 33772.20 194.84 17087.90 88888.00 2017-08-12 08:07:24.000 224 33772.26 194.84 17087.85 88888.00 2017-08-12 08:07:25.000 224 33772.26 194.84 17087.86 37849.40 2017-08-12 08:07:26.000 224 33772.23 194.84 17087.87 88888.00 2017-08-12 08:07:27.000 224 33772.19 194.82 17087.85 88888.00 2017-08-12 08:07:28.000 224 33772.19 194.85 17087.83 88888.00 2017-08-12 08:07:29.000 224 33772.17 194.85 17087.81 88888.00 2017-08-12 08:07:30.000 224 33772.24 194.82 17087.85 37849.36 2017-08-12 08:07:31.000 224 33772.23 194.79 17087.86 88888.00 2017-08-12 08:07:32.000 224 33772.17 194.80 17087.85 88888.00 2017-08-12 08:07:33.000 224 33772.18 194.80 17087.84 88888.00 2017-08-12 08:07:34.000 224 33772.20 194.83 17087.87 88888.00 2017-08-12 08:07:35.000 224 33772.20 194.80 17087.83 37849.44 2017-08-12 08:07:36.000 224 33772.21 194.79 17087.78 88888.00 2017-08-12 08:07:37.000 224 33772.21 194.78 17087.78 88888.00 2017-08-12 08:07:38.000 224 33772.19 194.77 17087.83 88888.00 2017-08-12 08:07:39.000 224 33772.16 194.75 17087.85 88888.00 2017-08-12 08:07:40.000 224 33772.16 194.74 17087.85 37849.38 2017-08-12 08:07:41.000 224 33772.18 194.74 17087.83 88888.00 2017-08-12 08:07:42.000 224 33772.20 194.72 17087.83 88888.00 2017-08-12 08:07:43.000 224 33772.16 194.70 17087.83 88888.00 2017-08-12 08:07:44.000 224 33772.17 194.71 17087.82 88888.00 2017-08-12 08:07:45.000 224 33772.20 194.75 17087.82 37849.42 2017-08-12 08:07:46.000 224 33772.21 194.75 17087.81 88888.00 2017-08-12 08:07:47.000 224 33772.20 194.75 17087.78 88888.00 2017-08-12 08:07:48.000 224 33772.22 194.73 17087.79 88888.00 2017-08-12 08:07:49.000 224 33772.23 194.74 17087.77 88888.00 2017-08-12 08:07:50.000 224 33772.24 194.76 17087.78 37849.39 2017-08-12 08:07:51.000 224 33772.22 194.71 17087.76 88888.00 2017-08-12 08:07:52.000 224 33772.23 194.69 17087.77 88888.00 2017-08-12 08:07:53.000 224 33772.24 194.69 17087.78 88888.00 2017-08-12 08:07:54.000 224 33772.23 194.68 17087.75 88888.00 2017-08-12 08:07:55.000 224 33772.20 194.64 17087.76 37849.39 2017-08-12 08:07:56.000 224 33772.21 194.66 17087.76 88888.00 2017-08-12 08:07:57.000 224 33772.23 194.65 17087.73 88888.00 2017-08-12 08:07:58.000 224 33772.21 194.65 17087.75 88888.00 2017-08-12 08:07:59.000 224 33772.21 194.64 17087.77 88888.00 2017-08-12 08:08:00.000 224 33772.24 194.64 17087.77 37849.40 2017-08-12 08:08:01.000 224 33772.21 194.64 17087.74 88888.00 2017-08-12 08:08:02.000 224 33772.19 194.61 17087.73 88888.00 2017-08-12 08:08:03.000 224 33772.20 194.59 17087.76 88888.00 2017-08-12 08:08:04.000 224 33772.19 194.59 17087.77 88888.00 2017-08-12 08:08:05.000 224 33772.19 194.63 17087.75 37849.28 2017-08-12 08:08:06.000 224 33772.20 194.63 17087.75 88888.00 2017-08-12 08:08:07.000 224 33772.22 194.62 17087.75 88888.00 2017-08-12 08:08:08.000 224 33772.24 194.64 17087.73 88888.00 2017-08-12 08:08:09.000 224 33772.25 194.65 17087.76 88888.00 2017-08-12 08:08:10.000 224 33772.17 194.62 17087.72 37849.42 2017-08-12 08:08:11.000 224 33772.17 194.61 17087.70 88888.00 2017-08-12 08:08:12.000 224 33772.19 194.60 17087.72 88888.00 2017-08-12 08:08:13.000 224 33772.23 194.61 17087.73 88888.00 2017-08-12 08:08:14.000 224 33772.24 194.63 17087.76 88888.00 2017-08-12 08:08:15.000 224 33772.22 194.62 17087.73 37849.35 2017-08-12 08:08:16.000 224 33772.19 194.66 17087.72 88888.00 2017-08-12 08:08:17.000 224 33772.19 194.65 17087.70 88888.00 2017-08-12 08:08:18.000 224 33772.18 194.62 17087.69 88888.00 2017-08-12 08:08:19.000 224 33772.20 194.60 17087.68 88888.00 2017-08-12 08:08:20.000 224 33772.23 194.61 17087.69 37849.29 2017-08-12 08:08:21.000 224 33772.25 194.61 17087.75 88888.00 2017-08-12 08:08:22.000 224 33772.24 194.58 17087.74 88888.00 2017-08-12 08:08:23.000 224 33772.21 194.58 17087.74 88888.00 2017-08-12 08:08:24.000 224 33772.18 194.56 17087.73 88888.00 2017-08-12 08:08:25.000 224 33772.21 194.57 17087.72 37849.39 2017-08-12 08:08:26.000 224 33772.26 194.59 17087.74 88888.00 2017-08-12 08:08:27.000 224 33772.28 194.57 17087.73 88888.00 2017-08-12 08:08:28.000 224 33772.27 194.54 17087.71 88888.00 2017-08-12 08:08:29.000 224 33772.28 194.55 17087.73 88888.00 2017-08-12 08:08:30.000 224 33772.28 194.56 17087.70 37849.39 2017-08-12 08:08:31.000 224 33772.26 194.56 17087.70 88888.00 2017-08-12 08:08:32.000 224 33772.25 194.54 17087.68 88888.00 2017-08-12 08:08:33.000 224 33772.23 194.54 17087.67 88888.00 2017-08-12 08:08:34.000 224 33772.23 194.57 17087.71 88888.00 2017-08-12 08:08:35.000 224 33772.25 194.54 17087.71 37849.33 2017-08-12 08:08:36.000 224 33772.25 194.54 17087.69 88888.00 2017-08-12 08:08:37.000 224 33772.25 194.53 17087.72 88888.00 2017-08-12 08:08:38.000 224 33772.27 194.52 17087.72 88888.00 2017-08-12 08:08:39.000 224 33772.28 194.51 17087.72 88888.00 2017-08-12 08:08:40.000 224 33772.25 194.51 17087.74 37849.35 2017-08-12 08:08:41.000 224 33772.23 194.48 17087.74 88888.00 2017-08-12 08:08:42.000 224 33772.23 194.50 17087.71 88888.00 2017-08-12 08:08:43.000 224 33772.24 194.50 17087.69 88888.00 2017-08-12 08:08:44.000 224 33772.25 194.49 17087.69 88888.00 2017-08-12 08:08:45.000 224 33772.28 194.52 17087.73 37849.35 2017-08-12 08:08:46.000 224 33772.27 194.50 17087.77 88888.00 2017-08-12 08:08:47.000 224 33772.26 194.48 17087.76 88888.00 2017-08-12 08:08:48.000 224 33772.31 194.48 17087.73 88888.00 2017-08-12 08:08:49.000 224 33772.28 194.47 17087.70 88888.00 2017-08-12 08:08:50.000 224 33772.26 194.45 17087.70 37849.42 2017-08-12 08:08:51.000 224 33772.26 194.45 17087.69 88888.00 2017-08-12 08:08:52.000 224 33772.31 194.47 17087.68 88888.00 2017-08-12 08:08:53.000 224 33772.33 194.44 17087.65 88888.00 2017-08-12 08:08:54.000 224 33772.31 194.41 17087.65 88888.00 2017-08-12 08:08:55.000 224 33772.30 194.40 17087.69 37849.40 2017-08-12 08:08:56.000 224 33772.32 194.41 17087.70 88888.00 2017-08-12 08:08:57.000 224 33772.31 194.42 17087.68 88888.00 2017-08-12 08:08:58.000 224 33772.31 194.40 17087.71 88888.00 2017-08-12 08:08:59.000 224 33772.34 194.39 17087.70 88888.00 2017-08-12 08:09:00.000 224 33772.32 194.41 17087.70 37849.33 2017-08-12 08:09:01.000 224 33772.32 194.42 17087.68 88888.00 2017-08-12 08:09:02.000 224 33772.33 194.40 17087.65 88888.00 2017-08-12 08:09:03.000 224 33772.37 194.36 17087.63 88888.00 2017-08-12 08:09:04.000 224 33772.34 194.35 17087.62 88888.00 2017-08-12 08:09:05.000 224 33772.38 194.38 17087.62 37849.38 2017-08-12 08:09:06.000 224 33772.34 194.35 17087.58 88888.00 2017-08-12 08:09:07.000 224 33772.31 194.33 17087.56 88888.00 2017-08-12 08:09:08.000 224 33772.34 194.34 17087.57 88888.00 2017-08-12 08:09:09.000 224 33772.34 194.38 17087.59 88888.00 2017-08-12 08:09:10.000 224 33772.38 194.41 17087.62 37849.51 2017-08-12 08:09:11.000 224 33772.37 194.42 17087.58 88888.00 2017-08-12 08:09:12.000 224 33772.40 194.40 17087.60 88888.00 2017-08-12 08:09:13.000 224 33772.35 194.36 17087.57 88888.00 2017-08-12 08:09:14.000 224 33772.35 194.32 17087.57 88888.00 2017-08-12 08:09:15.000 224 33772.33 194.29 17087.61 37849.35 2017-08-12 08:09:16.000 224 33772.35 194.30 17087.63 88888.00 2017-08-12 08:09:17.000 224 33772.33 194.33 17087.63 88888.00 2017-08-12 08:09:18.000 224 33772.31 194.34 17087.65 88888.00 2017-08-12 08:09:19.000 224 33772.28 194.34 17087.60 88888.00 2017-08-12 08:09:20.000 224 33772.23 194.34 17087.59 37849.39 2017-08-12 08:09:21.000 224 33772.22 194.32 17087.59 88888.00 2017-08-12 08:09:22.000 224 33772.21 194.34 17087.61 88888.00 2017-08-12 08:09:23.000 224 33772.21 194.35 17087.59 88888.00 2017-08-12 08:09:24.000 224 33772.22 194.34 17087.64 88888.00 2017-08-12 08:09:25.000 224 33772.23 194.37 17087.64 37849.38 2017-08-12 08:09:26.000 224 33772.27 194.37 17087.64 88888.00 2017-08-12 08:09:27.000 224 33772.24 194.36 17087.62 88888.00 2017-08-12 08:09:28.000 224 33772.23 194.32 17087.58 88888.00 2017-08-12 08:09:29.000 224 33772.25 194.30 17087.56 88888.00 2017-08-12 08:09:30.000 224 33772.24 194.32 17087.55 37849.28 2017-08-12 08:09:31.000 224 33772.20 194.31 17087.57 88888.00 2017-08-12 08:09:32.000 224 33772.20 194.34 17087.54 88888.00 2017-08-12 08:09:33.000 224 33772.17 194.30 17087.51 88888.00 2017-08-12 08:09:34.000 224 33772.16 194.25 17087.51 88888.00 2017-08-12 08:09:35.000 224 33772.22 194.26 17087.54 37849.38 2017-08-12 08:09:36.000 224 33772.26 194.26 17087.57 88888.00 2017-08-12 08:09:37.000 224 33772.25 194.26 17087.60 88888.00 2017-08-12 08:09:38.000 224 33772.25 194.27 17087.52 88888.00 2017-08-12 08:09:39.000 224 33772.26 194.27 17087.55 88888.00 2017-08-12 08:09:40.000 224 33772.25 194.24 17087.52 37849.38 2017-08-12 08:09:41.000 224 33772.27 194.22 17087.54 88888.00 2017-08-12 08:09:42.000 224 33772.30 194.21 17087.54 88888.00 2017-08-12 08:09:43.000 224 33772.29 194.17 17087.54 88888.00 2017-08-12 08:09:44.000 224 33772.29 194.20 17087.56 88888.00 2017-08-12 08:09:45.000 224 33772.28 194.23 17087.56 37849.39 2017-08-12 08:09:46.000 224 33772.29 194.28 17087.57 88888.00 2017-08-12 08:09:47.000 224 33772.27 194.22 17087.54 88888.00 2017-08-12 08:09:48.000 224 33772.28 194.23 17087.55 88888.00 2017-08-12 08:09:49.000 224 33772.29 194.27 17087.53 88888.00 2017-08-12 08:09:50.000 224 33772.33 194.25 17087.56 37849.24 2017-08-12 08:09:51.000 224 33772.31 194.23 17087.55 88888.00 2017-08-12 08:09:52.000 224 33772.27 194.19 17087.48 88888.00 2017-08-12 08:09:53.000 224 33772.28 194.15 17087.50 88888.00 2017-08-12 08:09:54.000 224 33772.25 194.09 17087.50 88888.00 2017-08-12 08:09:55.000 224 33772.28 194.08 17087.44 37849.36 2017-08-12 08:09:56.000 224 33772.26 194.10 17087.45 88888.00 2017-08-12 08:09:57.000 224 33772.27 194.06 17087.47 88888.00 2017-08-12 08:09:58.000 224 33772.32 194.03 17087.47 88888.00 2017-08-12 08:09:59.000 224 33772.30 193.99 17087.49 88888.00 2017-08-12 08:10:00.000 224 33772.32 194.00 17087.52 37849.32 2017-08-12 08:10:01.000 224 33772.31 193.98 17087.52 88888.00 2017-08-12 08:10:02.000 224 33772.30 193.96 17087.54 88888.00 2017-08-12 08:10:03.000 224 33772.32 193.92 17087.53 88888.00 2017-08-12 08:10:04.000 224 33772.34 193.89 17087.47 88888.00 2017-08-12 08:10:05.000 224 33772.34 193.93 17087.47 37849.24 2017-08-12 08:10:06.000 224 33772.36 193.90 17087.47 88888.00 2017-08-12 08:10:07.000 224 33772.32 193.85 17087.48 88888.00 2017-08-12 08:10:08.000 224 33772.32 193.81 17087.48 88888.00 2017-08-12 08:10:09.000 224 33772.29 193.84 17087.47 88888.00 2017-08-12 08:10:10.000 224 33772.28 193.84 17087.47 37849.32 2017-08-12 08:10:11.000 224 33772.31 193.84 17087.46 88888.00 2017-08-12 08:10:12.000 224 33772.27 193.88 17087.51 88888.00 2017-08-12 08:10:13.000 224 33772.27 193.82 17087.47 88888.00 2017-08-12 08:10:14.000 224 33772.30 193.79 17087.45 88888.00 2017-08-12 08:10:15.000 224 33772.28 193.80 17087.44 37849.24 2017-08-12 08:10:16.000 224 33772.28 193.81 17087.45 88888.00 2017-08-12 08:10:17.000 224 33772.27 193.77 17087.44 88888.00 2017-08-12 08:10:18.000 224 33772.31 193.75 17087.43 88888.00 2017-08-12 08:10:19.000 224 33772.31 193.70 17087.41 88888.00 2017-08-12 08:10:20.000 224 33772.33 193.72 17087.45 37849.35 2017-08-12 08:10:21.000 224 33772.33 193.75 17087.47 88888.00 2017-08-12 08:10:22.000 224 33772.32 193.73 17087.42 88888.00 2017-08-12 08:10:23.000 224 33772.29 193.75 17087.45 88888.00 2017-08-12 08:10:24.000 224 33772.27 193.78 17087.45 88888.00 2017-08-12 08:10:25.000 224 33772.29 193.76 17087.44 37849.24 2017-08-12 08:10:26.000 224 33772.29 193.73 17087.47 88888.00 2017-08-12 08:10:27.000 224 33772.30 193.73 17087.46 88888.00 2017-08-12 08:10:28.000 224 33772.34 193.70 17087.43 88888.00 2017-08-12 08:10:29.000 224 33772.29 193.71 17087.47 88888.00 2017-08-12 08:10:30.000 224 33772.25 193.73 17087.43 37849.31 2017-08-12 08:10:31.000 224 33772.28 193.70 17087.46 88888.00 2017-08-12 08:10:32.000 224 33772.27 193.64 17087.42 88888.00 2017-08-12 08:10:33.000 224 33772.31 193.69 17087.45 88888.00 2017-08-12 08:10:34.000 224 33772.34 193.69 17087.45 88888.00 2017-08-12 08:10:35.000 224 33772.35 193.66 17087.45 37849.28 2017-08-12 08:10:36.000 224 33772.35 193.65 17087.47 88888.00 2017-08-12 08:10:37.000 224 33772.29 193.62 17087.41 88888.00 2017-08-12 08:10:38.000 224 33772.27 193.64 17087.42 88888.00 2017-08-12 08:10:39.000 224 33772.30 193.64 17087.46 88888.00 2017-08-12 08:10:40.000 224 33772.32 193.63 17087.43 37849.28 2017-08-12 08:10:41.000 224 33772.29 193.61 17087.45 88888.00 2017-08-12 08:10:42.000 224 33772.29 193.63 17087.45 88888.00 2017-08-12 08:10:43.000 224 33772.26 193.59 17087.42 88888.00 2017-08-12 08:10:44.000 224 33772.26 193.62 17087.42 88888.00 2017-08-12 08:10:45.000 224 33772.30 193.59 17087.43 37849.33 2017-08-12 08:10:46.000 224 33772.32 193.56 17087.41 88888.00 2017-08-12 08:10:47.000 224 33772.30 193.52 17087.42 88888.00 2017-08-12 08:10:48.000 224 33772.30 193.49 17087.44 88888.00 2017-08-12 08:10:49.000 224 33772.29 193.54 17087.41 88888.00 2017-08-12 08:10:50.000 224 33772.27 193.52 17087.42 37849.28 2017-08-12 08:10:51.000 224 33772.27 193.49 17087.37 88888.00 2017-08-12 08:10:52.000 224 33772.28 193.50 17087.37 88888.00 2017-08-12 08:10:53.000 224 33772.32 193.47 17087.40 88888.00 2017-08-12 08:10:54.000 224 33772.31 193.46 17087.39 88888.00 2017-08-12 08:10:55.000 224 33772.30 193.45 17087.43 37849.32 2017-08-12 08:10:56.000 224 33772.27 193.42 17087.37 88888.00 2017-08-12 08:10:57.000 224 33772.29 193.42 17087.34 88888.00 2017-08-12 08:10:58.000 224 33772.28 193.39 17087.36 88888.00 2017-08-12 08:10:59.000 224 33772.24 193.35 17087.35 88888.00 2017-08-12 08:11:00.000 224 33772.22 193.38 17087.34 37849.17 2017-08-12 08:11:01.000 224 33772.23 193.38 17087.30 88888.00 2017-08-12 08:11:02.000 224 33772.20 193.37 17087.33 88888.00 2017-08-12 08:11:03.000 224 33772.23 193.40 17087.34 88888.00 2017-08-12 08:11:04.000 224 33772.28 193.37 17087.33 88888.00 2017-08-12 08:11:05.000 224 33772.32 193.32 17087.37 37849.28 2017-08-12 08:11:06.000 224 33772.28 193.29 17087.34 88888.00 2017-08-12 08:11:07.000 224 33772.32 193.30 17087.38 88888.00 2017-08-12 08:11:08.000 224 33772.31 193.29 17087.39 88888.00 2017-08-12 08:11:09.000 224 33772.31 193.33 17087.37 88888.00 2017-08-12 08:11:10.000 224 33772.33 193.34 17087.34 37849.31 2017-08-12 08:11:11.000 224 33772.35 193.33 17087.37 88888.00 2017-08-12 08:11:12.000 224 33772.37 193.30 17087.35 88888.00 2017-08-12 08:11:13.000 224 33772.34 193.29 17087.36 88888.00 2017-08-12 08:11:14.000 224 33772.35 193.26 17087.34 88888.00 2017-08-12 08:11:15.000 224 33772.35 193.23 17087.31 37849.31 2017-08-12 08:11:16.000 224 33772.41 193.22 17087.30 88888.00 2017-08-12 08:11:17.000 224 33772.39 193.23 17087.33 88888.00 2017-08-12 08:11:18.000 224 33772.38 193.23 17087.40 88888.00 2017-08-12 08:11:19.000 224 33772.39 193.19 17087.38 88888.00 2017-08-12 08:11:20.000 224 33772.39 193.18 17087.36 37849.26 2017-08-12 08:11:21.000 224 33772.38 193.18 17087.34 88888.00 2017-08-12 08:11:22.000 224 33772.41 193.17 17087.33 88888.00 2017-08-12 08:11:23.000 224 33772.38 193.16 17087.30 88888.00 2017-08-12 08:11:24.000 224 33772.41 193.20 17087.33 88888.00 2017-08-12 08:11:25.000 224 33772.47 193.16 17087.33 37849.40 2017-08-12 08:11:26.000 224 33772.43 193.15 17087.32 88888.00 2017-08-12 08:11:27.000 224 33772.42 193.14 17087.34 88888.00 2017-08-12 08:11:28.000 224 33772.48 193.15 17087.36 88888.00 2017-08-12 08:11:29.000 224 33772.45 193.14 17087.33 88888.00 2017-08-12 08:11:30.000 224 33772.46 193.10 17087.34 37849.46 2017-08-12 08:11:31.000 224 33772.49 193.11 17087.37 88888.00 2017-08-12 08:11:32.000 224 33772.52 193.13 17087.32 88888.00 2017-08-12 08:11:33.000 224 33772.50 193.13 17087.33 88888.00 2017-08-12 08:11:34.000 224 33772.48 193.11 17087.29 88888.00 2017-08-12 08:11:35.000 224 33772.51 193.10 17087.26 37849.32 2017-08-12 08:11:36.000 224 33772.53 193.09 17087.23 88888.00 2017-08-12 08:11:37.000 224 33772.53 193.10 17087.20 88888.00 2017-08-12 08:11:38.000 224 33772.53 193.09 17087.23 88888.00 2017-08-12 08:11:39.000 224 33772.50 193.10 17087.25 88888.00 2017-08-12 08:11:40.000 224 33772.50 193.08 17087.24 37849.51 2017-08-12 08:11:41.000 224 33772.52 193.06 17087.22 88888.00 2017-08-12 08:11:42.000 224 33772.49 193.10 17087.23 88888.00 2017-08-12 08:11:43.000 224 33772.51 193.05 17087.24 88888.00 2017-08-12 08:11:44.000 224 33772.54 193.06 17087.21 88888.00 2017-08-12 08:11:45.000 224 33772.50 193.08 17087.25 37849.39 2017-08-12 08:11:46.000 224 33772.54 193.10 17087.26 88888.00 2017-08-12 08:11:47.000 224 33772.56 193.10 17087.24 88888.00 2017-08-12 08:11:48.000 224 33772.60 193.07 17087.21 88888.00 2017-08-12 08:11:49.000 224 33772.61 193.01 17087.22 88888.00 2017-08-12 08:11:50.000 224 33772.64 193.03 17087.20 37849.42 2017-08-12 08:11:51.000 224 33772.61 193.03 17087.22 88888.00 2017-08-12 08:11:52.000 224 33772.56 192.99 17087.19 88888.00 2017-08-12 08:11:53.000 224 33772.58 192.98 17087.22 88888.00 2017-08-12 08:11:54.000 224 33772.60 192.99 17087.24 88888.00 2017-08-12 08:11:55.000 224 33772.61 192.98 17087.23 37849.53 2017-08-12 08:11:56.000 224 33772.66 192.98 17087.25 88888.00 2017-08-12 08:11:57.000 224 33772.66 193.00 17087.27 88888.00 2017-08-12 08:11:58.000 224 33772.68 192.98 17087.25 88888.00 2017-08-12 08:11:59.000 224 33772.63 192.97 17087.27 88888.00 2017-08-12 08:12:00.000 224 33772.64 192.97 17087.29 37849.49 2017-08-12 08:12:01.000 224 33772.61 193.00 17087.20 88888.00 2017-08-12 08:12:02.000 224 33772.62 192.99 17087.16 88888.00 2017-08-12 08:12:03.000 224 33772.62 192.97 17087.17 88888.00 2017-08-12 08:12:04.000 224 33772.66 192.97 17087.20 88888.00 2017-08-12 08:12:05.000 224 33772.67 192.95 17087.18 37849.46 2017-08-12 08:12:06.000 224 33772.65 192.97 17087.19 88888.00 2017-08-12 08:12:07.000 224 33772.70 192.98 17087.15 88888.00 2017-08-12 08:12:08.000 224 33772.70 192.95 17087.16 88888.00 2017-08-12 08:12:09.000 224 33772.70 192.94 17087.24 88888.00 2017-08-12 08:12:10.000 224 33772.73 192.92 17087.21 37849.60 2017-08-12 08:12:11.000 224 33772.75 192.94 17087.20 88888.00 2017-08-12 08:12:12.000 224 33772.74 192.96 17087.19 88888.00 2017-08-12 08:12:13.000 224 33772.72 192.92 17087.17 88888.00 2017-08-12 08:12:14.000 224 33772.73 192.90 17087.17 88888.00 2017-08-12 08:12:15.000 224 33772.75 192.90 17087.18 37849.53 2017-08-12 08:12:16.000 224 33772.76 192.90 17087.18 88888.00 2017-08-12 08:12:17.000 224 33772.75 192.91 17087.18 88888.00 2017-08-12 08:12:18.000 224 33772.76 192.92 17087.24 88888.00 2017-08-12 08:12:19.000 224 33772.77 192.93 17087.23 88888.00 2017-08-12 08:12:20.000 224 33772.79 192.91 17087.23 37849.60 2017-08-12 08:12:21.000 224 33772.81 192.89 17087.22 88888.00 2017-08-12 08:12:22.000 224 33772.81 192.85 17087.21 88888.00 2017-08-12 08:12:23.000 224 33772.85 192.87 17087.18 88888.00 2017-08-12 08:12:24.000 224 33772.87 192.88 17087.13 88888.00 2017-08-12 08:12:25.000 224 33772.85 192.91 17087.14 37849.57 2017-08-12 08:12:26.000 224 33772.87 192.94 17087.13 88888.00 2017-08-12 08:12:27.000 224 33772.84 192.92 17087.12 88888.00 2017-08-12 08:12:28.000 224 33772.85 192.95 17087.14 88888.00 2017-08-12 08:12:29.000 224 33772.89 192.92 17087.14 88888.00 2017-08-12 08:12:30.000 224 33772.87 192.91 17087.14 37849.60 2017-08-12 08:12:31.000 224 33772.90 192.94 17087.13 88888.00 2017-08-12 08:12:32.000 224 33772.91 192.92 17087.14 88888.00 2017-08-12 08:12:33.000 224 33772.88 192.87 17087.09 88888.00 2017-08-12 08:12:34.000 224 33772.89 192.87 17087.07 88888.00 2017-08-12 08:12:35.000 224 33772.89 192.86 17087.05 37849.62 2017-08-12 08:12:36.000 224 33772.86 192.83 17087.08 88888.00 2017-08-12 08:12:37.000 224 33772.86 192.79 17087.10 88888.00 2017-08-12 08:12:38.000 224 33772.87 192.83 17087.09 88888.00 2017-08-12 08:12:39.000 224 33772.87 192.84 17087.08 88888.00 2017-08-12 08:12:40.000 224 33772.91 192.82 17087.08 37849.64 2017-08-12 08:12:41.000 224 33772.93 192.82 17087.07 88888.00 2017-08-12 08:12:42.000 224 33772.93 192.81 17087.07 88888.00 2017-08-12 08:12:43.000 224 33772.92 192.80 17087.10 88888.00 2017-08-12 08:12:44.000 224 33772.92 192.83 17087.07 88888.00 2017-08-12 08:12:45.000 224 33772.95 192.83 17087.04 37849.75 2017-08-12 08:12:46.000 224 33772.95 192.82 17087.00 88888.00 2017-08-12 08:12:47.000 224 33772.95 192.83 17087.00 88888.00 2017-08-12 08:12:48.000 224 33772.92 192.78 17087.07 88888.00 2017-08-12 08:12:49.000 224 33772.86 192.78 17087.07 88888.00 2017-08-12 08:12:50.000 224 33772.88 192.80 17087.10 37849.67 2017-08-12 08:12:51.000 224 33772.90 192.79 17087.09 88888.00 2017-08-12 08:12:52.000 224 33772.87 192.81 17087.06 88888.00 2017-08-12 08:12:53.000 224 33772.88 192.78 17087.05 88888.00 2017-08-12 08:12:54.000 224 33772.85 192.79 17087.04 88888.00 2017-08-12 08:12:55.000 224 33772.87 192.72 17087.03 37849.65 2017-08-12 08:12:56.000 224 33772.91 192.74 17086.98 88888.00 2017-08-12 08:12:57.000 224 33772.90 192.74 17087.00 88888.00 2017-08-12 08:12:58.000 224 33772.90 192.72 17087.01 88888.00 2017-08-12 08:12:59.000 224 33772.88 192.68 17086.97 88888.00 2017-08-12 08:13:00.000 224 33772.89 192.65 17086.97 37849.60 2017-08-12 08:13:01.000 224 33772.89 192.63 17086.95 88888.00 2017-08-12 08:13:02.000 224 33772.93 192.66 17086.97 88888.00 2017-08-12 08:13:03.000 224 33772.98 192.63 17086.93 88888.00 2017-08-12 08:13:04.000 224 33773.01 192.67 17086.95 88888.00 2017-08-12 08:13:05.000 224 33773.01 192.65 17086.98 37849.61 2017-08-12 08:13:06.000 224 33773.02 192.62 17086.99 88888.00 2017-08-12 08:13:07.000 224 33772.99 192.63 17087.02 88888.00 2017-08-12 08:13:08.000 224 33772.96 192.63 17087.06 88888.00 2017-08-12 08:13:09.000 224 33773.02 192.62 17087.04 88888.00 2017-08-12 08:13:10.000 224 33773.01 192.62 17087.00 37849.71 2017-08-12 08:13:11.000 224 33772.99 192.59 17087.00 88888.00 2017-08-12 08:13:12.000 224 33773.01 192.59 17086.97 88888.00 2017-08-12 08:13:13.000 224 33773.03 192.57 17086.99 88888.00 2017-08-12 08:13:14.000 224 33773.01 192.59 17086.94 88888.00 2017-08-12 08:13:15.000 224 33773.01 192.56 17086.95 37849.76 2017-08-12 08:13:16.000 224 33773.02 192.55 17086.90 88888.00 2017-08-12 08:13:17.000 224 33772.95 192.54 17086.88 88888.00 2017-08-12 08:13:18.000 224 33772.95 192.49 17086.90 88888.00 2017-08-12 08:13:19.000 224 33772.98 192.53 17086.92 88888.00 2017-08-12 08:13:20.000 224 33773.01 192.52 17086.89 37849.83 2017-08-12 08:13:21.000 224 33773.05 192.46 17086.90 88888.00 2017-08-12 08:13:22.000 224 33773.06 192.49 17086.93 88888.00 2017-08-12 08:13:23.000 224 33773.06 192.49 17086.91 88888.00 2017-08-12 08:13:24.000 224 33773.03 192.49 17086.87 88888.00 2017-08-12 08:13:25.000 224 33773.03 192.49 17086.83 37849.81 2017-08-12 08:13:26.000 224 33773.08 192.48 17086.81 88888.00 2017-08-12 08:13:27.000 224 33773.05 192.46 17086.85 88888.00 2017-08-12 08:13:28.000 224 33773.06 192.49 17086.92 88888.00 2017-08-12 08:13:29.000 224 33773.08 192.48 17086.95 88888.00 2017-08-12 08:13:30.000 224 33773.06 192.43 17086.91 37849.74 2017-08-12 08:13:31.000 224 33773.05 192.50 17086.92 88888.00 2017-08-12 08:13:32.000 224 33773.07 192.51 17086.89 88888.00 2017-08-12 08:13:33.000 224 33773.06 192.48 17086.90 88888.00 2017-08-12 08:13:34.000 224 33773.04 192.42 17086.90 88888.00 2017-08-12 08:13:35.000 224 33773.02 192.41 17086.86 37849.76 2017-08-12 08:13:36.000 224 33773.05 192.44 17086.87 88888.00 2017-08-12 08:13:37.000 224 33773.02 192.41 17086.85 88888.00 2017-08-12 08:13:38.000 224 33773.02 192.38 17086.84 88888.00 2017-08-12 08:13:39.000 224 33773.03 192.40 17086.81 88888.00 2017-08-12 08:13:40.000 224 33772.99 192.41 17086.86 37849.68 2017-08-12 08:13:41.000 224 33773.00 192.37 17086.83 88888.00 2017-08-12 08:13:42.000 224 33773.01 192.35 17086.82 88888.00 2017-08-12 08:13:43.000 224 33773.02 192.36 17086.83 88888.00 2017-08-12 08:13:44.000 224 33773.04 192.39 17086.82 88888.00 2017-08-12 08:13:45.000 224 33773.02 192.38 17086.84 37849.79 2017-08-12 08:13:46.000 224 33773.05 192.36 17086.86 88888.00 2017-08-12 08:13:47.000 224 33773.11 192.37 17086.84 88888.00 2017-08-12 08:13:48.000 224 33773.12 192.42 17086.84 88888.00 2017-08-12 08:13:49.000 224 33773.12 192.42 17086.83 88888.00 2017-08-12 08:13:50.000 224 33773.16 192.44 17086.83 37849.76 2017-08-12 08:13:51.000 224 33773.08 192.43 17086.81 88888.00 2017-08-12 08:13:52.000 224 33773.06 192.41 17086.81 88888.00 2017-08-12 08:13:53.000 224 33773.11 192.39 17086.80 88888.00 2017-08-12 08:13:54.000 224 33773.12 192.36 17086.83 88888.00 2017-08-12 08:13:55.000 224 33773.09 192.29 17086.79 37849.76 2017-08-12 08:13:56.000 224 33773.11 192.27 17086.78 88888.00 2017-08-12 08:13:57.000 224 33773.13 192.27 17086.77 88888.00 2017-08-12 08:13:58.000 224 33773.14 192.25 17086.78 88888.00 2017-08-12 08:13:59.000 224 33773.13 192.22 17086.79 88888.00 2017-08-12 08:14:00.000 224 33773.11 192.27 17086.79 37849.78 2017-08-12 08:14:01.000 224 33773.15 192.26 17086.74 88888.00 2017-08-12 08:14:02.000 224 33773.15 192.24 17086.70 88888.00 2017-08-12 08:14:03.000 224 33773.15 192.23 17086.74 88888.00 2017-08-12 08:14:04.000 224 33773.12 192.21 17086.73 88888.00 2017-08-12 08:14:05.000 224 33773.10 192.19 17086.70 37849.74 2017-08-12 08:14:06.000 224 33773.10 192.22 17086.72 88888.00 2017-08-12 08:14:07.000 224 33773.10 192.21 17086.75 88888.00 2017-08-12 08:14:08.000 224 33773.09 192.19 17086.77 88888.00 2017-08-12 08:14:09.000 224 33773.10 192.21 17086.74 88888.00 2017-08-12 08:14:10.000 224 33773.09 192.21 17086.75 37849.75 2017-08-12 08:14:11.000 224 33773.11 192.16 17086.77 88888.00 2017-08-12 08:14:12.000 224 33773.10 192.13 17086.74 88888.00 2017-08-12 08:14:13.000 224 33773.09 192.14 17086.74 88888.00 2017-08-12 08:14:14.000 224 33773.11 192.16 17086.77 88888.00 2017-08-12 08:14:15.000 224 33773.12 192.18 17086.74 37849.75 2017-08-12 08:14:16.000 224 33773.14 192.18 17086.74 88888.00 2017-08-12 08:14:17.000 224 33773.14 192.17 17086.71 88888.00 2017-08-12 08:14:18.000 224 33773.14 192.16 17086.72 88888.00 2017-08-12 08:14:19.000 224 33773.10 192.21 17086.74 88888.00 2017-08-12 08:14:20.000 224 33773.10 192.21 17086.74 37849.79 2017-08-12 08:14:21.000 224 33773.13 192.18 17086.72 88888.00 2017-08-12 08:14:22.000 224 33773.13 192.18 17086.75 88888.00 2017-08-12 08:14:23.000 224 33773.17 192.17 17086.74 88888.00 2017-08-12 08:14:24.000 224 33773.16 192.13 17086.71 88888.00 2017-08-12 08:14:25.000 224 33773.14 192.14 17086.71 37849.78 2017-08-12 08:14:26.000 224 33773.16 192.13 17086.71 88888.00 2017-08-12 08:14:27.000 224 33773.11 192.11 17086.73 88888.00 2017-08-12 08:14:28.000 224 33773.11 192.10 17086.73 88888.00 2017-08-12 08:14:29.000 224 33773.10 192.13 17086.72 88888.00 2017-08-12 08:14:30.000 224 33773.16 192.12 17086.71 37849.78 2017-08-12 08:14:31.000 224 33773.18 192.07 17086.71 88888.00 2017-08-12 08:14:32.000 224 33773.12 192.08 17086.71 88888.00 2017-08-12 08:14:33.000 224 33773.12 192.04 17086.72 88888.00 2017-08-12 08:14:34.000 224 33773.15 192.08 17086.70 88888.00 2017-08-12 08:14:35.000 224 33773.16 192.06 17086.74 37849.75 2017-08-12 08:14:36.000 224 33773.14 192.07 17086.75 88888.00 2017-08-12 08:14:37.000 224 33773.16 192.05 17086.72 88888.00 2017-08-12 08:14:38.000 224 33773.17 192.06 17086.74 88888.00 2017-08-12 08:14:39.000 224 33773.17 192.07 17086.75 88888.00 2017-08-12 08:14:40.000 224 33773.18 192.08 17086.73 37849.81 2017-08-12 08:14:41.000 224 33773.17 192.06 17086.75 88888.00 2017-08-12 08:14:42.000 224 33773.15 192.04 17086.73 88888.00 2017-08-12 08:14:43.000 224 33773.14 191.99 17086.70 88888.00 2017-08-12 08:14:44.000 224 33773.16 192.00 17086.74 88888.00 2017-08-12 08:14:45.000 224 33773.18 191.99 17086.72 37849.71 2017-08-12 08:14:46.000 224 33773.15 192.02 17086.72 88888.00 2017-08-12 08:14:47.000 224 33773.12 192.03 17086.74 88888.00 2017-08-12 08:14:48.000 224 33773.12 192.03 17086.75 88888.00 2017-08-12 08:14:49.000 224 33773.10 192.00 17086.75 88888.00 2017-08-12 08:14:50.000 224 33773.11 191.97 17086.72 37849.68 2017-08-12 08:14:51.000 224 33773.10 191.93 17086.70 88888.00 2017-08-12 08:14:52.000 224 33773.10 191.96 17086.73 88888.00 2017-08-12 08:14:53.000 224 33773.12 191.96 17086.75 88888.00 2017-08-12 08:14:54.000 224 33773.14 191.94 17086.72 88888.00 2017-08-12 08:14:55.000 224 33773.11 191.93 17086.69 37849.65 2017-08-12 08:14:56.000 224 33773.11 191.93 17086.69 88888.00 2017-08-12 08:14:57.000 224 33773.10 191.92 17086.70 88888.00 2017-08-12 08:14:58.000 224 33773.10 191.90 17086.72 88888.00 2017-08-12 08:14:59.000 224 33773.09 191.92 17086.75 88888.00 2017-08-12 08:15:00.000 224 33773.07 191.93 17086.76 37849.74 2017-08-12 08:15:01.000 224 33773.06 191.92 17086.75 88888.00 2017-08-12 08:15:02.000 224 33773.05 191.94 17086.76 88888.00 2017-08-12 08:15:03.000 224 33773.08 191.88 17086.77 88888.00 2017-08-12 08:15:04.000 224 33773.11 191.91 17086.72 88888.00 2017-08-12 08:15:05.000 224 33773.13 191.90 17086.78 37849.72 2017-08-12 08:15:06.000 224 33773.12 191.87 17086.78 88888.00 2017-08-12 08:15:07.000 224 33773.12 191.87 17086.73 88888.00 2017-08-12 08:15:08.000 224 33773.12 191.88 17086.70 88888.00 2017-08-12 08:15:09.000 224 33773.09 191.91 17086.69 88888.00 2017-08-12 08:15:10.000 224 33773.06 191.83 17086.65 37849.64 2017-08-12 08:15:11.000 224 33773.08 191.77 17086.63 88888.00 2017-08-12 08:15:12.000 224 33773.11 191.81 17086.66 88888.00 2017-08-12 08:15:13.000 224 33773.08 191.80 17086.70 88888.00 2017-08-12 08:15:14.000 224 33773.04 191.81 17086.68 88888.00 2017-08-12 08:15:15.000 224 33773.07 191.80 17086.65 37849.60 2017-08-12 08:15:16.000 224 33773.08 191.81 17086.62 88888.00 2017-08-12 08:15:17.000 224 33773.04 191.80 17086.65 88888.00 2017-08-12 08:15:18.000 224 33773.04 191.80 17086.64 88888.00 2017-08-12 08:15:19.000 224 33773.01 191.79 17086.63 88888.00 2017-08-12 08:15:20.000 224 33773.02 191.79 17086.65 37849.67 2017-08-12 08:15:21.000 224 33773.01 191.78 17086.67 88888.00 2017-08-12 08:15:22.000 224 33773.01 191.80 17086.68 88888.00 2017-08-12 08:15:23.000 224 33773.02 191.80 17086.63 88888.00 2017-08-12 08:15:24.000 224 33773.05 191.79 17086.62 88888.00 2017-08-12 08:15:25.000 224 33773.05 191.81 17086.60 37849.71 2017-08-12 08:15:26.000 224 33773.06 191.80 17086.61 88888.00 2017-08-12 08:15:27.000 224 33773.08 191.76 17086.61 88888.00 2017-08-12 08:15:28.000 224 33773.11 191.75 17086.59 88888.00 2017-08-12 08:15:29.000 224 33773.13 191.76 17086.60 88888.00 2017-08-12 08:15:30.000 224 33773.11 191.78 17086.59 37849.53 2017-08-12 08:15:31.000 224 33773.08 191.75 17086.60 88888.00 2017-08-12 08:15:32.000 224 33773.08 191.77 17086.62 88888.00 2017-08-12 08:15:33.000 224 33773.09 191.77 17086.58 88888.00 2017-08-12 08:15:34.000 224 33773.10 191.77 17086.55 88888.00 2017-08-12 08:15:35.000 224 33773.11 191.76 17086.57 37849.62 2017-08-12 08:15:36.000 224 33773.12 191.76 17086.56 88888.00 2017-08-12 08:15:37.000 224 33773.16 191.68 17086.56 88888.00 2017-08-12 08:15:38.000 224 33773.18 191.66 17086.56 88888.00 2017-08-12 08:15:39.000 224 33773.19 191.65 17086.58 88888.00 2017-08-12 08:15:40.000 224 33773.15 191.67 17086.58 37849.68 2017-08-12 08:15:41.000 224 33773.19 191.69 17086.55 88888.00 2017-08-12 08:15:42.000 224 33773.15 191.62 17086.58 88888.00 2017-08-12 08:15:43.000 224 33773.15 191.64 17086.61 88888.00 2017-08-12 08:15:44.000 224 33773.17 191.63 17086.54 88888.00 2017-08-12 08:15:45.000 224 33773.15 191.57 17086.53 37849.72 2017-08-12 08:15:46.000 224 33773.15 191.57 17086.54 88888.00 2017-08-12 08:15:47.000 224 33773.15 191.57 17086.51 88888.00 2017-08-12 08:15:48.000 224 33773.16 191.58 17086.55 88888.00 2017-08-12 08:15:49.000 224 33773.13 191.54 17086.55 88888.00 2017-08-12 08:15:50.000 224 33773.12 191.53 17086.50 37849.71 2017-08-12 08:15:51.000 224 33773.15 191.56 17086.51 88888.00 2017-08-12 08:15:52.000 224 33773.14 191.59 17086.49 88888.00 2017-08-12 08:15:53.000 224 33773.15 191.58 17086.53 88888.00 2017-08-12 08:15:54.000 224 33773.15 191.56 17086.48 88888.00 2017-08-12 08:15:55.000 224 33773.17 191.54 17086.50 37849.71 2017-08-12 08:15:56.000 224 33773.19 191.54 17086.49 88888.00 2017-08-12 08:15:57.000 224 33773.16 191.48 17086.49 88888.00 2017-08-12 08:15:58.000 224 33773.19 191.49 17086.53 88888.00 2017-08-12 08:15:59.000 224 33773.20 191.46 17086.50 88888.00 2017-08-12 08:16:00.000 224 33773.22 191.46 17086.50 37849.64 2017-08-12 08:16:01.000 224 33773.24 191.52 17086.52 88888.00 2017-08-12 08:16:02.000 224 33773.27 191.52 17086.53 88888.00 2017-08-12 08:16:03.000 224 33773.25 191.52 17086.51 88888.00 2017-08-12 08:16:04.000 224 33773.26 191.54 17086.50 88888.00 2017-08-12 08:16:05.000 224 33773.27 191.54 17086.51 37849.71 2017-08-12 08:16:06.000 224 33773.19 191.46 17086.48 88888.00 2017-08-12 08:16:07.000 224 33773.19 191.45 17086.50 88888.00 2017-08-12 08:16:08.000 224 33773.21 191.50 17086.50 88888.00 2017-08-12 08:16:09.000 224 33773.19 191.45 17086.50 88888.00 2017-08-12 08:16:10.000 224 33773.20 191.43 17086.51 37849.79 2017-08-12 08:16:11.000 224 33773.21 191.41 17086.51 88888.00 2017-08-12 08:16:12.000 224 33773.22 191.41 17086.53 88888.00 2017-08-12 08:16:13.000 224 33773.20 191.41 17086.54 88888.00 2017-08-12 08:16:14.000 224 33773.21 191.40 17086.52 88888.00 2017-08-12 08:16:15.000 224 33773.23 191.38 17086.49 37849.72 2017-08-12 08:16:16.000 224 33773.23 191.36 17086.49 88888.00 2017-08-12 08:16:17.000 224 33773.22 191.36 17086.49 88888.00 2017-08-12 08:16:18.000 224 33773.24 191.36 17086.48 88888.00 2017-08-12 08:16:19.000 224 33773.25 191.38 17086.47 88888.00 2017-08-12 08:16:20.000 224 33773.23 191.30 17086.49 37849.72 2017-08-12 08:16:21.000 224 33773.19 191.26 17086.46 88888.00 2017-08-12 08:16:22.000 224 33773.21 191.27 17086.47 88888.00 2017-08-12 08:16:23.000 224 33773.21 191.31 17086.55 88888.00 2017-08-12 08:16:24.000 224 33773.19 191.29 17086.56 88888.00 2017-08-12 08:16:25.000 224 33773.16 191.26 17086.52 37849.69 2017-08-12 08:16:26.000 224 33773.17 191.27 17086.49 88888.00 2017-08-12 08:16:27.000 224 33773.17 191.28 17086.48 88888.00 2017-08-12 08:16:28.000 224 33773.20 191.25 17086.50 88888.00 2017-08-12 08:16:29.000 224 33773.24 191.23 17086.46 88888.00 2017-08-12 08:16:30.000 224 33773.24 191.24 17086.52 37849.78 2017-08-12 08:16:31.000 224 33773.20 191.22 17086.53 88888.00 2017-08-12 08:16:32.000 224 33773.21 191.18 17086.53 88888.00 2017-08-12 08:16:33.000 224 33773.21 191.18 17086.51 88888.00 2017-08-12 08:16:34.000 224 33773.19 191.20 17086.51 88888.00 2017-08-12 08:16:35.000 224 33773.19 191.21 17086.55 37849.65 2017-08-12 08:16:36.000 224 33773.22 191.20 17086.55 88888.00 2017-08-12 08:16:37.000 224 33773.23 191.19 17086.50 88888.00 2017-08-12 08:16:38.000 224 33773.19 191.20 17086.49 88888.00 2017-08-12 08:16:39.000 224 33773.17 191.18 17086.49 88888.00 2017-08-12 08:16:40.000 224 33773.15 191.15 17086.52 37849.56 2017-08-12 08:16:41.000 224 33773.15 191.14 17086.50 88888.00 2017-08-12 08:16:42.000 224 33773.19 191.13 17086.49 88888.00 2017-08-12 08:16:43.000 224 33773.22 191.13 17086.50 88888.00 2017-08-12 08:16:44.000 224 33773.20 191.11 17086.50 88888.00 2017-08-12 08:16:45.000 224 33773.21 191.08 17086.49 37849.68 2017-08-12 08:16:46.000 224 33773.21 191.09 17086.44 88888.00 2017-08-12 08:16:47.000 224 33773.20 191.08 17086.43 88888.00 2017-08-12 08:16:48.000 224 33773.19 191.07 17086.46 88888.00 2017-08-12 08:16:49.000 224 33773.19 191.07 17086.49 88888.00 2017-08-12 08:16:50.000 224 33773.22 191.09 17086.47 37849.74 2017-08-12 08:16:51.000 224 33773.25 191.04 17086.45 88888.00 2017-08-12 08:16:52.000 224 33773.26 191.03 17086.46 88888.00 2017-08-12 08:16:53.000 224 33773.26 191.03 17086.46 88888.00 2017-08-12 08:16:54.000 224 33773.27 191.03 17086.51 88888.00 2017-08-12 08:16:55.000 224 33773.25 190.99 17086.50 37849.82 2017-08-12 08:16:56.000 224 33773.27 190.94 17086.45 88888.00 2017-08-12 08:16:57.000 224 33773.28 190.96 17086.41 88888.00 2017-08-12 08:16:58.000 224 33773.28 190.97 17086.44 88888.00 2017-08-12 08:16:59.000 224 33773.27 190.95 17086.45 88888.00 2017-08-12 08:17:00.000 224 33773.26 190.93 17086.43 37849.72 2017-08-12 08:17:01.000 224 33773.25 190.91 17086.42 88888.00 2017-08-12 08:17:02.000 224 33773.25 190.87 17086.42 88888.00 2017-08-12 08:17:03.000 224 33773.26 190.83 17086.44 88888.00 2017-08-12 08:17:04.000 224 33773.28 190.80 17086.46 88888.00 2017-08-12 08:17:05.000 224 33773.24 190.84 17086.44 37849.78 2017-08-12 08:17:06.000 224 33773.22 190.85 17086.43 88888.00 2017-08-12 08:17:07.000 224 33773.23 190.80 17086.40 88888.00 2017-08-12 08:17:08.000 224 33773.25 190.80 17086.41 88888.00 2017-08-12 08:17:09.000 224 33773.29 190.82 17086.40 88888.00 2017-08-12 08:17:10.000 224 33773.30 190.79 17086.38 37849.67 2017-08-12 08:17:11.000 224 33773.31 190.81 17086.38 88888.00 2017-08-12 08:17:12.000 224 33773.31 190.79 17086.39 88888.00 2017-08-12 08:17:13.000 224 33773.29 190.76 17086.40 88888.00 2017-08-12 08:17:14.000 224 33773.29 190.75 17086.39 88888.00 2017-08-12 08:17:15.000 224 33773.30 190.76 17086.36 37849.78 2017-08-12 08:17:16.000 224 33773.32 190.77 17086.37 88888.00 2017-08-12 08:17:17.000 224 33773.30 190.78 17086.37 88888.00 2017-08-12 08:17:18.000 224 33773.33 190.80 17086.38 88888.00 2017-08-12 08:17:19.000 224 33773.32 190.81 17086.39 88888.00 2017-08-12 08:17:20.000 224 33773.34 190.80 17086.35 37849.74 2017-08-12 08:17:21.000 224 33773.33 190.79 17086.33 88888.00 2017-08-12 08:17:22.000 224 33773.30 190.75 17086.31 88888.00 2017-08-12 08:17:23.000 224 33773.28 190.74 17086.32 88888.00 2017-08-12 08:17:24.000 224 33773.29 190.71 17086.32 88888.00 2017-08-12 08:17:25.000 224 33773.32 190.73 17086.34 37849.78 2017-08-12 08:17:26.000 224 33773.32 190.73 17086.33 88888.00 2017-08-12 08:17:27.000 224 33773.31 190.73 17086.35 88888.00 2017-08-12 08:17:28.000 224 33773.31 190.73 17086.34 88888.00 2017-08-12 08:17:29.000 224 33773.32 190.74 17086.35 88888.00 2017-08-12 08:17:30.000 224 33773.35 190.69 17086.31 37849.78 2017-08-12 08:17:31.000 224 33773.34 190.69 17086.30 88888.00 2017-08-12 08:17:32.000 224 33773.31 190.69 17086.34 88888.00 2017-08-12 08:17:33.000 224 33773.32 190.63 17086.32 88888.00 2017-08-12 08:17:34.000 224 33773.33 190.64 17086.31 88888.00 2017-08-12 08:17:35.000 224 33773.35 190.60 17086.29 37849.71 2017-08-12 08:17:36.000 224 33773.36 190.56 17086.28 88888.00 2017-08-12 08:17:37.000 224 33773.37 190.57 17086.32 88888.00 2017-08-12 08:17:38.000 224 33773.38 190.55 17086.27 88888.00 2017-08-12 08:17:39.000 224 33773.36 190.55 17086.24 88888.00 2017-08-12 08:17:40.000 224 33773.36 190.55 17086.24 37849.79 2017-08-12 08:17:41.000 224 33773.37 190.53 17086.27 88888.00 2017-08-12 08:17:42.000 224 33773.38 190.58 17086.28 88888.00 2017-08-12 08:17:43.000 224 33773.34 190.59 17086.29 88888.00 2017-08-12 08:17:44.000 224 33773.34 190.50 17086.27 88888.00 2017-08-12 08:17:45.000 224 33773.34 190.47 17086.23 37849.76 2017-08-12 08:17:46.000 224 33773.36 190.50 17086.21 88888.00 2017-08-12 08:17:47.000 224 33773.33 190.53 17086.22 88888.00 2017-08-12 08:17:48.000 224 33773.36 190.53 17086.25 88888.00 2017-08-12 08:17:49.000 224 33773.38 190.46 17086.25 88888.00 2017-08-12 08:17:50.000 224 33773.37 190.50 17086.25 37849.69 2017-08-12 08:17:51.000 224 33773.35 190.47 17086.26 88888.00 2017-08-12 08:17:52.000 224 33773.35 190.46 17086.25 88888.00 2017-08-12 08:17:53.000 224 33773.33 190.42 17086.25 88888.00 2017-08-12 08:17:54.000 224 33773.35 190.40 17086.25 88888.00 2017-08-12 08:17:55.000 224 33773.35 190.43 17086.32 37849.79 2017-08-12 08:17:56.000 224 33773.37 190.42 17086.32 88888.00 2017-08-12 08:17:57.000 224 33773.36 190.41 17086.29 88888.00 2017-08-12 08:17:58.000 224 33773.32 190.42 17086.28 88888.00 2017-08-12 08:17:59.000 224 33773.33 190.40 17086.27 88888.00 2017-08-12 08:18:00.000 224 33773.34 190.38 17086.26 37849.79 2017-08-12 08:18:01.000 224 33773.34 190.39 17086.32 88888.00 2017-08-12 08:18:02.000 224 33773.35 190.37 17086.31 88888.00 2017-08-12 08:18:03.000 224 33773.37 190.33 17086.32 88888.00 2017-08-12 08:18:04.000 224 33773.38 190.31 17086.31 88888.00 2017-08-12 08:18:05.000 224 33773.34 190.31 17086.26 37849.85 2017-08-12 08:18:06.000 224 33773.31 190.31 17086.22 88888.00 2017-08-12 08:18:07.000 224 33773.29 190.32 17086.26 88888.00 2017-08-12 08:18:08.000 224 33773.28 190.32 17086.28 88888.00 2017-08-12 08:18:09.000 224 33773.30 190.32 17086.28 88888.00 2017-08-12 08:18:10.000 224 33773.36 190.27 17086.26 37849.81 2017-08-12 08:18:11.000 224 33773.37 190.29 17086.28 88888.00 2017-08-12 08:18:12.000 224 33773.40 190.28 17086.27 88888.00 2017-08-12 08:18:13.000 224 33773.37 190.26 17086.26 88888.00 2017-08-12 08:18:14.000 224 33773.33 190.23 17086.25 88888.00 2017-08-12 08:18:15.000 224 33773.35 190.20 17086.25 37849.82 2017-08-12 08:18:16.000 224 33773.35 190.25 17086.26 88888.00 2017-08-12 08:18:17.000 224 33773.37 190.27 17086.28 88888.00 2017-08-12 08:18:18.000 224 33773.38 190.23 17086.29 88888.00 2017-08-12 08:18:19.000 224 33773.40 190.23 17086.28 88888.00 2017-08-12 08:18:20.000 224 33773.41 190.22 17086.29 37849.74 2017-08-12 08:18:21.000 224 33773.40 190.23 17086.31 88888.00 2017-08-12 08:18:22.000 224 33773.39 190.22 17086.30 88888.00 2017-08-12 08:18:23.000 224 33773.42 190.17 17086.30 88888.00 2017-08-12 08:18:24.000 224 33773.46 190.14 17086.26 88888.00 2017-08-12 08:18:25.000 224 33773.45 190.14 17086.27 37849.88 2017-08-12 08:18:26.000 224 33773.42 190.13 17086.25 88888.00 2017-08-12 08:18:27.000 224 33773.39 190.12 17086.24 88888.00 2017-08-12 08:18:28.000 224 33773.36 190.08 17086.23 88888.00 2017-08-12 08:18:29.000 224 33773.35 190.09 17086.23 88888.00 2017-08-12 08:18:30.000 224 33773.35 190.08 17086.24 37849.76 2017-08-12 08:18:31.000 224 33773.34 190.07 17086.24 88888.00 2017-08-12 08:18:32.000 224 33773.35 190.04 17086.20 88888.00 2017-08-12 08:18:33.000 224 33773.39 190.00 17086.24 88888.00 2017-08-12 08:18:34.000 224 33773.41 190.00 17086.23 88888.00 2017-08-12 08:18:35.000 224 33773.44 190.00 17086.21 37849.89 2017-08-12 08:18:36.000 224 33773.45 189.98 17086.18 88888.00 2017-08-12 08:18:37.000 224 33773.45 189.95 17086.17 88888.00 2017-08-12 08:18:38.000 224 33773.42 189.96 17086.18 88888.00 2017-08-12 08:18:39.000 224 33773.39 189.93 17086.20 88888.00 2017-08-12 08:18:40.000 224 33773.39 189.90 17086.20 37849.86 2017-08-12 08:18:41.000 224 33773.42 189.92 17086.17 88888.00 2017-08-12 08:18:42.000 224 33773.44 189.90 17086.15 88888.00 2017-08-12 08:18:43.000 224 33773.43 189.92 17086.16 88888.00 2017-08-12 08:18:44.000 224 33773.44 189.88 17086.19 88888.00 2017-08-12 08:18:45.000 224 33773.43 189.83 17086.20 37849.79 2017-08-12 08:18:46.000 224 33773.40 189.84 17086.21 88888.00 2017-08-12 08:18:47.000 224 33773.43 189.84 17086.24 88888.00 2017-08-12 08:18:48.000 224 33773.45 189.82 17086.21 88888.00 2017-08-12 08:18:49.000 224 33773.46 189.82 17086.20 88888.00 2017-08-12 08:18:50.000 224 33773.48 189.80 17086.20 37849.92 2017-08-12 08:18:51.000 224 33773.45 189.79 17086.15 88888.00 2017-08-12 08:18:52.000 224 33773.47 189.82 17086.13 88888.00 2017-08-12 08:18:53.000 224 33773.48 189.78 17086.16 88888.00 2017-08-12 08:18:54.000 224 33773.49 189.78 17086.18 88888.00 2017-08-12 08:18:55.000 224 33773.48 189.80 17086.20 37849.86 2017-08-12 08:18:56.000 224 33773.50 189.79 17086.21 88888.00 2017-08-12 08:18:57.000 224 33773.50 189.78 17086.20 88888.00 2017-08-12 08:18:58.000 224 33773.52 189.77 17086.19 88888.00 2017-08-12 08:18:59.000 224 33773.56 189.78 17086.18 88888.00 2017-08-12 08:19:00.000 224 33773.58 189.75 17086.14 37849.89 2017-08-12 08:19:01.000 224 33773.55 189.71 17086.15 88888.00 2017-08-12 08:19:02.000 224 33773.57 189.73 17086.18 88888.00 2017-08-12 08:19:03.000 224 33773.57 189.75 17086.17 88888.00 2017-08-12 08:19:04.000 224 33773.52 189.74 17086.17 88888.00 2017-08-12 08:19:05.000 224 33773.49 189.70 17086.19 37849.94 2017-08-12 08:19:06.000 224 33773.54 189.70 17086.18 88888.00 2017-08-12 08:19:07.000 224 33773.56 189.69 17086.19 88888.00 2017-08-12 08:19:08.000 224 33773.52 189.67 17086.19 88888.00 2017-08-12 08:19:09.000 224 33773.48 189.65 17086.17 88888.00 2017-08-12 08:19:10.000 224 33773.50 189.68 17086.17 37849.96 2017-08-12 08:19:11.000 224 33773.52 189.69 17086.17 88888.00 2017-08-12 08:19:12.000 224 33773.56 189.66 17086.14 88888.00 2017-08-12 08:19:13.000 224 33773.60 189.66 17086.14 88888.00 2017-08-12 08:19:14.000 224 33773.61 189.65 17086.15 88888.00 2017-08-12 08:19:15.000 224 33773.61 189.60 17086.16 37849.97 2017-08-12 08:19:16.000 224 33773.59 189.58 17086.18 88888.00 2017-08-12 08:19:17.000 224 33773.54 189.57 17086.22 88888.00 2017-08-12 08:19:18.000 224 33773.58 189.57 17086.18 88888.00 2017-08-12 08:19:19.000 224 33773.59 189.58 17086.17 88888.00 2017-08-12 08:19:20.000 224 33773.60 189.56 17086.19 37850.01 2017-08-12 08:19:21.000 224 33773.59 189.54 17086.18 88888.00 2017-08-12 08:19:22.000 224 33773.59 189.56 17086.16 88888.00 2017-08-12 08:19:23.000 224 33773.59 189.58 17086.19 88888.00 2017-08-12 08:19:24.000 224 33773.57 189.57 17086.24 88888.00 2017-08-12 08:19:25.000 224 33773.56 189.57 17086.19 37849.88 2017-08-12 08:19:26.000 224 33773.55 189.54 17086.16 88888.00 2017-08-12 08:19:27.000 224 33773.58 189.54 17086.17 88888.00 2017-08-12 08:19:28.000 224 33773.60 189.51 17086.15 88888.00 2017-08-12 08:19:29.000 224 33773.57 189.49 17086.14 88888.00 2017-08-12 08:19:30.000 224 33773.60 189.49 17086.16 37849.90 2017-08-12 08:19:31.000 224 33773.65 189.46 17086.14 88888.00 2017-08-12 08:19:32.000 224 33773.66 189.42 17086.16 88888.00 2017-08-12 08:19:33.000 224 33773.65 189.42 17086.14 88888.00 2017-08-12 08:19:34.000 224 33773.65 189.39 17086.13 88888.00 2017-08-12 08:19:35.000 224 33773.69 189.38 17086.10 37850.07 2017-08-12 08:19:36.000 224 33773.66 189.34 17086.10 88888.00 2017-08-12 08:19:37.000 224 33773.65 189.35 17086.12 88888.00 2017-08-12 08:19:38.000 224 33773.69 189.37 17086.14 88888.00 2017-08-12 08:19:39.000 224 33773.73 189.35 17086.17 88888.00 2017-08-12 08:19:40.000 224 33773.73 189.32 17086.13 37849.99 2017-08-12 08:19:41.000 224 33773.72 189.30 17086.14 88888.00 2017-08-12 08:19:42.000 224 33773.73 189.31 17086.14 88888.00 2017-08-12 08:19:43.000 224 33773.71 189.31 17086.16 88888.00 2017-08-12 08:19:44.000 224 33773.73 189.31 17086.17 88888.00 2017-08-12 08:19:45.000 224 33773.74 189.30 17086.17 37850.01 2017-08-12 08:19:46.000 224 33773.72 189.35 17086.19 88888.00 2017-08-12 08:19:47.000 224 33773.75 189.30 17086.18 88888.00 2017-08-12 08:19:48.000 224 33773.77 189.28 17086.16 88888.00 2017-08-12 08:19:49.000 224 33773.75 189.25 17086.15 88888.00 2017-08-12 08:19:50.000 224 33773.78 189.26 17086.15 37850.07 2017-08-12 08:19:51.000 224 33773.75 189.25 17086.15 88888.00 2017-08-12 08:19:52.000 224 33773.77 189.26 17086.13 88888.00 2017-08-12 08:19:53.000 224 33773.74 189.25 17086.14 88888.00 2017-08-12 08:19:54.000 224 33773.76 189.23 17086.10 88888.00 2017-08-12 08:19:55.000 224 33773.77 189.15 17086.09 37850.08 2017-08-12 08:19:56.000 224 33773.78 189.20 17086.12 88888.00 2017-08-12 08:19:57.000 224 33773.78 189.20 17086.10 88888.00 2017-08-12 08:19:58.000 224 33773.78 189.16 17086.05 88888.00 2017-08-12 08:19:59.000 224 33773.79 189.16 17086.07 88888.00 2017-08-12 08:20:00.000 224 33773.84 189.15 17086.10 37850.17 2017-08-12 08:20:01.000 224 33773.82 189.16 17086.08 88888.00 2017-08-12 08:20:02.000 224 33773.78 189.18 17086.08 88888.00 2017-08-12 08:20:03.000 224 33773.81 189.16 17086.08 88888.00 2017-08-12 08:20:04.000 224 33773.82 189.16 17086.07 88888.00 2017-08-12 08:20:05.000 224 33773.83 189.17 17086.09 37850.08 2017-08-12 08:20:06.000 224 33773.86 189.16 17086.08 88888.00 2017-08-12 08:20:07.000 224 33773.84 189.13 17086.07 88888.00 2017-08-12 08:20:08.000 224 33773.85 189.05 17086.07 88888.00 2017-08-12 08:20:09.000 224 33773.89 189.03 17086.06 88888.00 2017-08-12 08:20:10.000 224 33773.89 189.07 17086.06 37850.03 2017-08-12 08:20:11.000 224 33773.89 189.09 17085.99 88888.00 2017-08-12 08:20:12.000 224 33773.91 189.09 17086.01 88888.00 2017-08-12 08:20:13.000 224 33773.91 189.07 17086.00 88888.00 2017-08-12 08:20:14.000 224 33773.91 189.07 17086.01 88888.00 2017-08-12 08:20:15.000 224 33773.91 189.08 17086.04 37850.06 2017-08-12 08:20:16.000 224 33773.86 189.09 17086.02 88888.00 2017-08-12 08:20:17.000 224 33773.83 189.06 17086.03 88888.00 2017-08-12 08:20:18.000 224 33773.83 189.05 17086.05 88888.00 2017-08-12 08:20:19.000 224 33773.86 189.03 17086.09 88888.00 2017-08-12 08:20:20.000 224 33773.86 189.02 17086.06 37850.14 2017-08-12 08:20:21.000 224 33773.87 189.02 17086.04 88888.00 2017-08-12 08:20:22.000 224 33773.84 188.98 17086.01 88888.00 2017-08-12 08:20:23.000 224 33773.86 188.98 17086.01 88888.00 2017-08-12 08:20:24.000 224 33773.85 188.97 17086.04 88888.00 2017-08-12 08:20:25.000 224 33773.87 188.93 17086.04 37850.17 2017-08-12 08:20:26.000 224 33773.90 188.99 17086.03 88888.00 2017-08-12 08:20:27.000 224 33773.91 189.02 17086.07 88888.00 2017-08-12 08:20:28.000 224 33773.88 188.98 17086.10 88888.00 2017-08-12 08:20:29.000 224 33773.86 188.98 17086.07 88888.00 2017-08-12 08:20:30.000 224 33773.86 188.96 17086.08 37850.21 2017-08-12 08:20:31.000 224 33773.82 188.93 17086.05 88888.00 2017-08-12 08:20:32.000 224 33773.84 188.93 17086.07 88888.00 2017-08-12 08:20:33.000 224 33773.83 188.93 17086.07 88888.00 2017-08-12 08:20:34.000 224 33773.85 188.99 17086.06 88888.00 2017-08-12 08:20:35.000 224 33773.87 189.00 17086.07 37850.14 2017-08-12 08:20:36.000 224 33773.87 188.94 17086.07 88888.00 2017-08-12 08:20:37.000 224 33773.82 188.89 17086.08 88888.00 2017-08-12 08:20:38.000 224 33773.81 188.87 17086.02 88888.00 2017-08-12 08:20:39.000 224 33773.82 188.89 17085.98 88888.00 2017-08-12 08:20:40.000 224 33773.86 188.89 17086.01 37850.11 2017-08-12 08:20:41.000 224 33773.87 188.91 17086.01 88888.00 2017-08-12 08:20:42.000 224 33773.87 188.88 17086.04 88888.00 2017-08-12 08:20:43.000 224 33773.89 188.89 17086.02 88888.00 2017-08-12 08:20:44.000 224 33773.90 188.90 17086.04 88888.00 2017-08-12 08:20:45.000 224 33773.87 188.89 17086.00 37850.08 2017-08-12 08:20:46.000 224 33773.92 188.90 17086.01 88888.00 2017-08-12 08:20:47.000 224 33773.93 188.85 17085.99 88888.00 2017-08-12 08:20:48.000 224 33773.93 188.85 17086.00 88888.00 2017-08-12 08:20:49.000 224 33773.92 188.83 17086.05 88888.00 2017-08-12 08:20:50.000 224 33773.95 188.84 17086.05 37850.19 2017-08-12 08:20:51.000 224 33773.98 188.81 17086.01 88888.00 2017-08-12 08:20:52.000 224 33773.99 188.82 17085.97 88888.00 2017-08-12 08:20:53.000 224 33773.98 188.88 17085.99 88888.00 2017-08-12 08:20:54.000 224 33774.01 188.86 17085.96 88888.00 2017-08-12 08:20:55.000 224 33774.01 188.85 17085.95 37850.21 2017-08-12 08:20:56.000 224 33773.99 188.86 17086.00 88888.00 2017-08-12 08:20:57.000 224 33773.97 188.83 17085.96 88888.00 2017-08-12 08:20:58.000 224 33773.99 188.82 17085.95 88888.00 2017-08-12 08:20:59.000 224 33773.93 188.81 17085.97 88888.00 2017-08-12 08:21:00.000 224 33773.94 188.79 17085.94 37850.26 2017-08-12 08:21:01.000 224 33773.93 188.75 17085.97 88888.00 2017-08-12 08:21:02.000 224 33773.93 188.73 17085.97 88888.00 2017-08-12 08:21:03.000 224 33773.94 188.72 17085.95 88888.00 2017-08-12 08:21:04.000 224 33773.96 188.73 17085.92 88888.00 2017-08-12 08:21:05.000 224 33774.00 188.69 17085.94 37850.17 2017-08-12 08:21:06.000 224 33774.02 188.67 17085.95 88888.00 2017-08-12 08:21:07.000 224 33774.01 188.71 17085.93 88888.00 2017-08-12 08:21:08.000 224 33773.98 188.70 17085.95 88888.00 2017-08-12 08:21:09.000 224 33773.96 188.70 17086.01 88888.00 2017-08-12 08:21:10.000 224 33774.00 188.67 17085.96 37850.24 2017-08-12 08:21:11.000 224 33774.02 188.68 17085.94 88888.00 2017-08-12 08:21:12.000 224 33774.03 188.73 17085.95 88888.00 2017-08-12 08:21:13.000 224 33774.04 188.73 17085.94 88888.00 2017-08-12 08:21:14.000 224 33774.06 188.75 17085.94 88888.00 2017-08-12 08:21:15.000 224 33774.04 188.73 17085.93 37850.28 2017-08-12 08:21:16.000 224 33774.06 188.71 17085.92 88888.00 2017-08-12 08:21:17.000 224 33774.09 188.72 17085.94 88888.00 2017-08-12 08:21:18.000 224 33774.08 188.69 17085.95 88888.00 2017-08-12 08:21:19.000 224 33774.07 188.72 17085.94 88888.00 2017-08-12 08:21:20.000 224 33774.10 188.71 17085.92 37850.32 2017-08-12 08:21:21.000 224 33774.07 188.68 17085.94 88888.00 2017-08-12 08:21:22.000 224 33774.07 188.72 17085.93 88888.00 2017-08-12 08:21:23.000 224 33774.10 188.71 17085.92 88888.00 2017-08-12 08:21:24.000 224 33774.09 188.70 17085.91 88888.00 2017-08-12 08:21:25.000 224 33774.07 188.68 17085.89 37850.28 2017-08-12 08:21:26.000 224 33774.11 188.68 17085.87 88888.00 2017-08-12 08:21:27.000 224 33774.10 188.69 17085.87 88888.00 2017-08-12 08:21:28.000 224 33774.09 188.67 17085.88 88888.00 2017-08-12 08:21:29.000 224 33774.10 188.65 17085.86 88888.00 2017-08-12 08:21:30.000 224 33774.10 188.65 17085.82 37850.28 2017-08-12 08:21:31.000 224 33774.11 188.68 17085.84 88888.00 2017-08-12 08:21:32.000 224 33774.14 188.65 17085.83 88888.00 2017-08-12 08:21:33.000 224 33774.16 188.63 17085.81 88888.00 2017-08-12 08:21:34.000 224 33774.15 188.63 17085.81 88888.00 2017-08-12 08:21:35.000 224 33774.17 188.66 17085.79 37850.35 2017-08-12 08:21:36.000 224 33774.15 188.68 17085.78 88888.00 2017-08-12 08:21:37.000 224 33774.12 188.63 17085.76 88888.00 2017-08-12 08:21:38.000 224 33774.14 188.67 17085.80 88888.00 2017-08-12 08:21:39.000 224 33774.16 188.66 17085.77 88888.00 2017-08-12 08:21:40.000 224 33774.18 188.68 17085.79 37850.22 2017-08-12 08:21:41.000 224 33774.20 188.67 17085.80 88888.00 2017-08-12 08:21:42.000 224 33774.19 188.67 17085.81 88888.00 2017-08-12 08:21:43.000 224 33774.19 188.65 17085.81 88888.00 2017-08-12 08:21:44.000 224 33774.20 188.65 17085.80 88888.00 2017-08-12 08:21:45.000 224 33774.21 188.65 17085.83 37850.29 2017-08-12 08:21:46.000 224 33774.18 188.64 17085.84 88888.00 2017-08-12 08:21:47.000 224 33774.19 188.65 17085.82 88888.00 2017-08-12 08:21:48.000 224 33774.18 188.66 17085.79 88888.00 2017-08-12 08:21:49.000 224 33774.19 188.64 17085.73 88888.00 2017-08-12 08:21:50.000 224 33774.19 188.61 17085.79 37850.35 2017-08-12 08:21:51.000 224 33774.20 188.60 17085.76 88888.00 2017-08-12 08:21:52.000 224 33774.24 188.64 17085.77 88888.00 2017-08-12 08:21:53.000 224 33774.27 188.61 17085.78 88888.00 2017-08-12 08:21:54.000 224 33774.25 188.61 17085.78 88888.00 2017-08-12 08:21:55.000 224 33774.25 188.60 17085.82 37850.21 2017-08-12 08:21:56.000 224 33774.27 188.59 17085.80 88888.00 2017-08-12 08:21:57.000 224 33774.23 188.58 17085.74 88888.00 2017-08-12 08:21:58.000 224 33774.23 188.57 17085.76 88888.00 2017-08-12 08:21:59.000 224 33774.24 188.56 17085.77 88888.00 2017-08-12 08:22:00.000 224 33774.26 188.57 17085.75 37850.35 2017-08-12 08:22:01.000 224 33774.24 188.57 17085.73 88888.00 2017-08-12 08:22:02.000 224 33774.24 188.58 17085.70 88888.00 2017-08-12 08:22:03.000 224 33774.27 188.55 17085.68 88888.00 2017-08-12 08:22:04.000 224 33774.22 188.53 17085.68 88888.00 2017-08-12 08:22:05.000 224 33774.26 188.54 17085.69 37850.36 2017-08-12 08:22:06.000 224 33774.24 188.55 17085.67 88888.00 2017-08-12 08:22:07.000 224 33774.24 188.55 17085.69 88888.00 2017-08-12 08:22:08.000 224 33774.26 188.54 17085.73 88888.00 2017-08-12 08:22:09.000 224 33774.21 188.55 17085.75 88888.00 2017-08-12 08:22:10.000 224 33774.20 188.60 17085.75 37850.42 2017-08-12 08:22:11.000 224 33774.24 188.60 17085.74 88888.00 2017-08-12 08:22:12.000 224 33774.24 188.59 17085.69 88888.00 2017-08-12 08:22:13.000 224 33774.22 188.61 17085.69 88888.00 2017-08-12 08:22:14.000 224 33774.27 188.57 17085.65 88888.00 2017-08-12 08:22:15.000 224 33774.25 188.54 17085.69 37850.40 2017-08-12 08:22:16.000 224 33774.21 188.53 17085.72 88888.00 2017-08-12 08:22:17.000 224 33774.25 188.56 17085.68 88888.00 2017-08-12 08:22:18.000 224 33774.24 188.52 17085.69 88888.00 2017-08-12 08:22:19.000 224 33774.24 188.54 17085.71 88888.00 2017-08-12 08:22:20.000 224 33774.26 188.56 17085.66 37850.28 2017-08-12 08:22:21.000 224 33774.29 188.54 17085.70 88888.00 2017-08-12 08:22:22.000 224 33774.27 188.54 17085.69 88888.00 2017-08-12 08:22:23.000 224 33774.29 188.54 17085.69 88888.00 2017-08-12 08:22:24.000 224 33774.31 188.50 17085.72 88888.00 2017-08-12 08:22:25.000 224 33774.28 188.52 17085.68 37850.44 2017-08-12 08:22:26.000 224 33774.28 188.52 17085.69 88888.00 2017-08-12 08:22:27.000 224 33774.31 188.52 17085.69 88888.00 2017-08-12 08:22:28.000 224 33774.34 188.49 17085.72 88888.00 2017-08-12 08:22:29.000 224 33774.32 188.46 17085.71 88888.00 2017-08-12 08:22:30.000 224 33774.35 188.47 17085.68 37850.35 2017-08-12 08:22:31.000 224 33774.40 188.48 17085.67 88888.00 2017-08-12 08:22:32.000 224 33774.43 188.43 17085.65 88888.00 2017-08-12 08:22:33.000 224 33774.43 188.39 17085.65 88888.00 2017-08-12 08:22:34.000 224 33774.42 188.37 17085.60 88888.00 2017-08-12 08:22:35.000 224 33774.42 188.41 17085.60 37850.46 2017-08-12 08:22:36.000 224 33774.42 188.45 17085.66 88888.00 2017-08-12 08:22:37.000 224 33774.42 188.46 17085.67 88888.00 2017-08-12 08:22:38.000 224 33774.39 188.47 17085.62 88888.00 2017-08-12 08:22:39.000 224 33774.34 188.44 17085.62 88888.00 2017-08-12 08:22:40.000 224 33774.33 188.45 17085.63 37850.40 2017-08-12 08:22:41.000 224 33774.36 188.44 17085.66 88888.00 2017-08-12 08:22:42.000 224 33774.38 188.48 17085.64 88888.00 2017-08-12 08:22:43.000 224 33774.38 188.45 17085.56 88888.00 2017-08-12 08:22:44.000 224 33774.35 188.40 17085.55 88888.00 2017-08-12 08:22:45.000 224 33774.36 188.42 17085.59 37850.38 2017-08-12 08:22:46.000 224 33774.38 188.42 17085.62 88888.00 2017-08-12 08:22:47.000 224 33774.42 188.44 17085.58 88888.00 2017-08-12 08:22:48.000 224 33774.43 188.42 17085.54 88888.00 2017-08-12 08:22:49.000 224 33774.44 188.42 17085.56 88888.00 2017-08-12 08:22:50.000 224 33774.41 188.40 17085.56 37850.38 2017-08-12 08:22:51.000 224 33774.41 188.39 17085.55 88888.00 2017-08-12 08:22:52.000 224 33774.43 188.39 17085.56 88888.00 2017-08-12 08:22:53.000 224 33774.43 188.40 17085.54 88888.00 2017-08-12 08:22:54.000 224 33774.38 188.40 17085.51 88888.00 2017-08-12 08:22:55.000 224 33774.41 188.41 17085.53 37850.39 2017-08-12 08:22:56.000 224 33774.43 188.45 17085.61 88888.00 2017-08-12 08:22:57.000 224 33774.38 188.40 17085.60 88888.00 2017-08-12 08:22:58.000 224 33774.41 188.39 17085.61 88888.00 2017-08-12 08:22:59.000 224 33774.42 188.37 17085.56 88888.00 2017-08-12 08:23:00.000 224 33774.40 188.37 17085.56 37850.42 2017-08-12 08:23:01.000 224 33774.41 188.39 17085.58 88888.00 2017-08-12 08:23:02.000 224 33774.40 188.38 17085.55 88888.00 2017-08-12 08:23:03.000 224 33774.39 188.38 17085.52 88888.00 2017-08-12 08:23:04.000 224 33774.42 188.40 17085.54 88888.00 2017-08-12 08:23:05.000 224 33774.42 188.38 17085.57 37850.46 2017-08-12 08:23:06.000 224 33774.44 188.38 17085.56 88888.00 2017-08-12 08:23:07.000 224 33774.42 188.35 17085.54 88888.00 2017-08-12 08:23:08.000 224 33774.42 188.36 17085.53 88888.00 2017-08-12 08:23:09.000 224 33774.41 188.34 17085.53 88888.00 2017-08-12 08:23:10.000 224 33774.40 188.30 17085.48 37850.40 2017-08-12 08:23:11.000 224 33774.44 188.27 17085.47 88888.00 2017-08-12 08:23:12.000 224 33774.39 188.25 17085.48 88888.00 2017-08-12 08:23:13.000 224 33774.36 188.26 17085.50 88888.00 2017-08-12 08:23:14.000 224 33774.37 188.28 17085.49 88888.00 2017-08-12 08:23:15.000 224 33774.41 188.29 17085.53 37850.46 2017-08-12 08:23:16.000 224 33774.40 188.30 17085.51 88888.00 2017-08-12 08:23:17.000 224 33774.39 188.26 17085.47 88888.00 2017-08-12 08:23:18.000 224 33774.43 188.24 17085.47 88888.00 2017-08-12 08:23:19.000 224 33774.41 188.25 17085.49 88888.00 2017-08-12 08:23:20.000 224 33774.42 188.28 17085.50 37850.46 2017-08-12 08:23:21.000 224 33774.41 188.28 17085.45 88888.00 2017-08-12 08:23:22.000 224 33774.42 188.22 17085.47 88888.00 2017-08-12 08:23:23.000 224 33774.44 188.22 17085.51 88888.00 2017-08-12 08:23:24.000 224 33774.41 188.23 17085.50 88888.00 2017-08-12 08:23:25.000 224 33774.43 188.19 17085.46 37850.42 2017-08-12 08:23:26.000 224 33774.40 188.16 17085.46 88888.00 2017-08-12 08:23:27.000 224 33774.38 188.17 17085.43 88888.00 2017-08-12 08:23:28.000 224 33774.45 188.21 17085.42 88888.00 2017-08-12 08:23:29.000 224 33774.48 188.21 17085.45 88888.00 2017-08-12 08:23:30.000 224 33774.49 188.21 17085.46 37850.40 2017-08-12 08:23:31.000 224 33774.48 188.18 17085.42 88888.00 2017-08-12 08:23:32.000 224 33774.48 188.18 17085.43 88888.00 2017-08-12 08:23:33.000 224 33774.46 188.19 17085.41 88888.00 2017-08-12 08:23:34.000 224 33774.49 188.20 17085.36 88888.00 2017-08-12 08:23:35.000 224 33774.48 188.18 17085.39 37850.49 2017-08-12 08:23:36.000 224 33774.45 188.17 17085.41 88888.00 2017-08-12 08:23:37.000 224 33774.43 188.18 17085.39 88888.00 2017-08-12 08:23:38.000 224 33774.43 188.17 17085.41 88888.00 2017-08-12 08:23:39.000 224 33774.42 188.15 17085.38 88888.00 2017-08-12 08:23:40.000 224 33774.44 188.13 17085.37 37850.32 2017-08-12 08:23:41.000 224 33774.40 188.14 17085.33 88888.00 2017-08-12 08:23:42.000 224 33774.40 188.16 17085.35 88888.00 2017-08-12 08:23:43.000 224 33774.41 188.13 17085.37 88888.00 2017-08-12 08:23:44.000 224 33774.40 188.09 17085.37 88888.00 2017-08-12 08:23:45.000 224 33774.42 188.07 17085.41 37850.32 2017-08-12 08:23:46.000 224 33774.44 188.06 17085.38 88888.00 2017-08-12 08:23:47.000 224 33774.45 188.07 17085.37 88888.00 2017-08-12 08:23:48.000 224 33774.44 188.06 17085.36 88888.00 2017-08-12 08:23:49.000 224 33774.43 188.03 17085.34 88888.00 2017-08-12 08:23:50.000 224 33774.44 188.08 17085.32 37850.42 2017-08-12 08:23:51.000 224 33774.45 188.06 17085.29 88888.00 2017-08-12 08:23:52.000 224 33774.43 188.07 17085.27 88888.00 2017-08-12 08:23:53.000 224 33774.42 188.06 17085.28 88888.00 2017-08-12 08:23:54.000 224 33774.41 188.08 17085.28 88888.00 2017-08-12 08:23:55.000 224 33774.42 188.04 17085.30 37850.35 2017-08-12 08:23:56.000 224 33774.41 188.07 17085.29 88888.00 2017-08-12 08:23:57.000 224 33774.44 188.05 17085.30 88888.00 2017-08-12 08:23:58.000 224 33774.47 188.05 17085.33 88888.00 2017-08-12 08:23:59.000 224 33774.45 188.01 17085.33 88888.00 2017-08-12 08:24:00.000 224 33774.45 187.99 17085.30 37850.44 2017-08-12 08:24:01.000 224 33774.44 188.00 17085.33 88888.00 2017-08-12 08:24:02.000 224 33774.40 188.01 17085.30 88888.00 2017-08-12 08:24:03.000 224 33774.41 188.00 17085.30 88888.00 2017-08-12 08:24:04.000 224 33774.39 188.00 17085.30 88888.00 2017-08-12 08:24:05.000 224 33774.37 187.99 17085.34 37850.47 2017-08-12 08:24:06.000 224 33774.40 187.95 17085.38 88888.00 2017-08-12 08:24:07.000 224 33774.37 187.99 17085.33 88888.00 2017-08-12 08:24:08.000 224 33774.39 187.97 17085.35 88888.00 2017-08-12 08:24:09.000 224 33774.40 187.96 17085.36 88888.00 2017-08-12 08:24:10.000 224 33774.38 187.93 17085.34 37850.40 2017-08-12 08:24:11.000 224 33774.40 187.89 17085.40 88888.00 2017-08-12 08:24:12.000 224 33774.42 187.89 17085.39 88888.00 2017-08-12 08:24:13.000 224 33774.43 187.90 17085.35 88888.00 2017-08-12 08:24:14.000 224 33774.44 187.89 17085.34 88888.00 2017-08-12 08:24:15.000 224 33774.43 187.89 17085.32 37850.47 2017-08-12 08:24:16.000 224 33774.43 187.88 17085.32 88888.00 2017-08-12 08:24:17.000 224 33774.43 187.84 17085.28 88888.00 2017-08-12 08:24:18.000 224 33774.46 187.85 17085.28 88888.00 2017-08-12 08:24:19.000 224 33774.47 187.80 17085.28 88888.00 2017-08-12 08:24:20.000 224 33774.44 187.81 17085.28 37850.46 2017-08-12 08:24:21.000 224 33774.43 187.83 17085.28 88888.00 2017-08-12 08:24:22.000 224 33774.46 187.78 17085.28 88888.00 2017-08-12 08:24:23.000 224 33774.45 187.76 17085.27 88888.00 2017-08-12 08:24:24.000 224 33774.47 187.77 17085.29 88888.00 2017-08-12 08:24:25.000 224 33774.48 187.79 17085.26 37850.35 2017-08-12 08:24:26.000 224 33774.48 187.81 17085.29 88888.00 2017-08-12 08:24:27.000 224 33774.48 187.83 17085.29 88888.00 2017-08-12 08:24:28.000 224 33774.48 187.83 17085.28 88888.00 2017-08-12 08:24:29.000 224 33774.49 187.86 17085.31 88888.00 2017-08-12 08:24:30.000 224 33774.44 187.84 17085.31 37850.43 2017-08-12 08:24:31.000 224 33774.45 187.83 17085.33 88888.00 2017-08-12 08:24:32.000 224 33774.43 187.79 17085.27 88888.00 2017-08-12 08:24:33.000 224 33774.44 187.78 17085.27 88888.00 2017-08-12 08:24:34.000 224 33774.46 187.82 17085.28 88888.00 2017-08-12 08:24:35.000 224 33774.46 187.81 17085.25 37850.42 2017-08-12 08:24:36.000 224 33774.48 187.78 17085.23 88888.00 2017-08-12 08:24:37.000 224 33774.48 187.73 17085.18 88888.00 2017-08-12 08:24:38.000 224 33774.48 187.68 17085.23 88888.00 2017-08-12 08:24:39.000 224 33774.48 187.70 17085.27 88888.00 2017-08-12 08:24:40.000 224 33774.50 187.70 17085.26 37850.43 2017-08-12 08:24:41.000 224 33774.52 187.75 17085.24 88888.00 2017-08-12 08:24:42.000 224 33774.51 187.74 17085.22 88888.00 2017-08-12 08:24:43.000 224 33774.49 187.71 17085.21 88888.00 2017-08-12 08:24:44.000 224 33774.52 187.69 17085.22 88888.00 2017-08-12 08:24:45.000 224 33774.50 187.66 17085.21 37850.33 2017-08-12 08:24:46.000 224 33774.49 187.63 17085.22 88888.00 2017-08-12 08:24:47.000 224 33774.48 187.66 17085.23 88888.00 2017-08-12 08:24:48.000 224 33774.53 187.62 17085.27 88888.00 2017-08-12 08:24:49.000 224 33774.53 187.60 17085.26 88888.00 2017-08-12 08:24:50.000 224 33774.47 187.63 17085.24 37850.35 2017-08-12 08:24:51.000 224 33774.45 187.63 17085.21 88888.00 2017-08-12 08:24:52.000 224 33774.45 187.59 17085.25 88888.00 2017-08-12 08:24:53.000 224 33774.44 187.62 17085.26 88888.00 2017-08-12 08:24:54.000 224 33774.44 187.60 17085.25 88888.00 2017-08-12 08:24:55.000 224 33774.44 187.58 17085.23 37850.40 2017-08-12 08:24:56.000 224 33774.43 187.58 17085.24 88888.00 2017-08-12 08:24:57.000 224 33774.41 187.61 17085.23 88888.00 2017-08-12 08:24:58.000 224 33774.43 187.58 17085.18 88888.00 2017-08-12 08:24:59.000 224 33774.43 187.55 17085.16 88888.00 2017-08-12 08:25:00.000 224 33774.44 187.58 17085.17 37850.35 2017-08-12 08:25:01.000 224 33774.47 187.59 17085.21 88888.00 2017-08-12 08:25:02.000 224 33774.44 187.56 17085.18 88888.00 2017-08-12 08:25:03.000 224 33774.42 187.59 17085.20 88888.00 2017-08-12 08:25:04.000 224 33774.40 187.56 17085.22 88888.00 2017-08-12 08:25:05.000 224 33774.39 187.58 17085.22 37850.40 2017-08-12 08:25:06.000 224 33774.39 187.60 17085.19 88888.00 2017-08-12 08:25:07.000 224 33774.39 187.56 17085.19 88888.00 2017-08-12 08:25:08.000 224 33774.41 187.61 17085.18 88888.00 2017-08-12 08:25:09.000 224 33774.39 187.58 17085.19 88888.00 2017-08-12 08:25:10.000 224 33774.39 187.60 17085.20 37850.31 2017-08-12 08:25:11.000 224 33774.43 187.59 17085.21 88888.00 2017-08-12 08:25:12.000 224 33774.43 187.59 17085.20 88888.00 2017-08-12 08:25:13.000 224 33774.44 187.57 17085.19 88888.00 2017-08-12 08:25:14.000 224 33774.47 187.54 17085.18 88888.00 2017-08-12 08:25:15.000 224 33774.47 187.55 17085.16 37850.39 2017-08-12 08:25:16.000 224 33774.49 187.51 17085.15 88888.00 2017-08-12 08:25:17.000 224 33774.45 187.47 17085.17 88888.00 2017-08-12 08:25:18.000 224 33774.40 187.49 17085.18 88888.00 2017-08-12 08:25:19.000 224 33774.40 187.51 17085.20 88888.00 2017-08-12 08:25:20.000 224 33774.37 187.50 17085.17 37850.26 2017-08-12 08:25:21.000 224 33774.39 187.50 17085.20 88888.00 2017-08-12 08:25:22.000 224 33774.43 187.48 17085.18 88888.00 2017-08-12 08:25:23.000 224 33774.46 187.47 17085.18 88888.00 2017-08-12 08:25:24.000 224 33774.48 187.46 17085.15 88888.00 2017-08-12 08:25:25.000 224 33774.46 187.46 17085.16 37850.44 2017-08-12 08:25:26.000 224 33774.48 187.48 17085.15 88888.00 2017-08-12 08:25:27.000 224 33774.47 187.46 17085.17 88888.00 2017-08-12 08:25:28.000 224 33774.45 187.45 17085.15 88888.00 2017-08-12 08:25:29.000 224 33774.47 187.42 17085.10 88888.00 2017-08-12 08:25:30.000 224 33774.49 187.39 17085.10 37850.38 2017-08-12 08:25:31.000 224 33774.53 187.42 17085.10 88888.00 2017-08-12 08:25:32.000 224 33774.53 187.41 17085.11 88888.00 2017-08-12 08:25:33.000 224 33774.52 187.44 17085.09 88888.00 2017-08-12 08:25:34.000 224 33774.52 187.43 17085.10 88888.00 2017-08-12 08:25:35.000 224 33774.51 187.41 17085.08 37850.35 2017-08-12 08:25:36.000 224 33774.54 187.36 17085.07 88888.00 2017-08-12 08:25:37.000 224 33774.54 187.36 17085.05 88888.00 2017-08-12 08:25:38.000 224 33774.55 187.38 17085.05 88888.00 2017-08-12 08:25:39.000 224 33774.54 187.38 17085.03 88888.00 2017-08-12 08:25:40.000 224 33774.53 187.37 17085.02 37850.32 2017-08-12 08:25:41.000 224 33774.53 187.38 17085.05 88888.00 2017-08-12 08:25:42.000 224 33774.50 187.41 17085.09 88888.00 2017-08-12 08:25:43.000 224 33774.51 187.38 17085.08 88888.00 2017-08-12 08:25:44.000 224 33774.53 187.32 17085.09 88888.00 2017-08-12 08:25:45.000 224 33774.54 187.30 17085.08 37850.44 2017-08-12 08:25:46.000 224 33774.58 187.34 17085.04 88888.00 2017-08-12 08:25:47.000 224 33774.58 187.35 17085.07 88888.00 2017-08-12 08:25:48.000 224 33774.58 187.36 17085.06 88888.00 2017-08-12 08:25:49.000 224 33774.59 187.35 17085.04 88888.00 2017-08-12 08:25:50.000 224 33774.58 187.34 17085.06 37850.44 2017-08-12 08:25:51.000 224 33774.57 187.31 17085.08 88888.00 2017-08-12 08:25:52.000 224 33774.61 187.33 17085.08 88888.00 2017-08-12 08:25:53.000 224 33774.62 187.33 17085.08 88888.00 2017-08-12 08:25:54.000 224 33774.61 187.30 17085.06 88888.00 2017-08-12 08:25:55.000 224 33774.66 187.31 17085.07 37850.35 2017-08-12 08:25:56.000 224 33774.65 187.28 17085.05 88888.00 2017-08-12 08:25:57.000 224 33774.59 187.23 17085.05 88888.00 2017-08-12 08:25:58.000 224 33774.59 187.25 17085.02 88888.00 2017-08-12 08:25:59.000 224 33774.58 187.28 17085.03 88888.00 2017-08-12 08:26:00.000 224 33774.56 187.25 17085.04 37850.42 2017-08-12 08:26:01.000 224 33774.58 187.21 17085.03 88888.00 2017-08-12 08:26:02.000 224 33774.55 187.22 17085.00 88888.00 2017-08-12 08:26:03.000 224 33774.55 187.24 17084.99 88888.00 2017-08-12 08:26:04.000 224 33774.57 187.19 17085.00 88888.00 2017-08-12 08:26:05.000 224 33774.55 187.17 17085.01 37850.24 2017-08-12 08:26:06.000 224 33774.57 187.20 17085.00 88888.00 2017-08-12 08:26:07.000 224 33774.60 187.20 17085.04 88888.00 2017-08-12 08:26:08.000 224 33774.56 187.18 17084.97 88888.00 2017-08-12 08:26:09.000 224 33774.57 187.18 17084.95 88888.00 2017-08-12 08:26:10.000 224 33774.59 187.19 17084.99 37850.46 2017-08-12 08:26:11.000 224 33774.60 187.16 17085.00 88888.00 2017-08-12 08:26:12.000 224 33774.60 187.18 17084.98 88888.00 2017-08-12 08:26:13.000 224 33774.61 187.20 17084.97 88888.00 2017-08-12 08:26:14.000 224 33774.62 187.20 17084.98 88888.00 2017-08-12 08:26:15.000 224 33774.59 187.18 17085.01 37850.35 2017-08-12 08:26:16.000 224 33774.59 187.15 17085.00 88888.00 2017-08-12 08:26:17.000 224 33774.63 187.16 17085.01 88888.00 2017-08-12 08:26:18.000 224 33774.63 187.17 17085.00 88888.00 2017-08-12 08:26:19.000 224 33774.64 187.14 17085.01 88888.00 2017-08-12 08:26:20.000 224 33774.67 187.11 17085.03 37850.33 2017-08-12 08:26:21.000 224 33774.66 187.10 17084.99 88888.00 2017-08-12 08:26:22.000 224 33774.63 187.11 17085.00 88888.00 2017-08-12 08:26:23.000 224 33774.59 187.12 17085.01 88888.00 2017-08-12 08:26:24.000 224 33774.59 187.10 17085.00 88888.00 2017-08-12 08:26:25.000 224 33774.57 187.07 17084.98 37850.49 2017-08-12 08:26:26.000 224 33774.60 187.08 17084.99 88888.00 2017-08-12 08:26:27.000 224 33774.60 187.08 17084.99 88888.00 2017-08-12 08:26:28.000 224 33774.60 187.07 17084.99 88888.00 2017-08-12 08:26:29.000 224 33774.60 187.05 17084.98 88888.00 2017-08-12 08:26:30.000 224 33774.61 187.02 17084.98 37850.39 2017-08-12 08:26:31.000 224 33774.63 186.99 17084.98 88888.00 2017-08-12 08:26:32.000 224 33774.66 187.03 17084.93 88888.00 2017-08-12 08:26:33.000 224 33774.62 186.98 17084.95 88888.00 2017-08-12 08:26:34.000 224 33774.65 186.98 17084.98 88888.00 2017-08-12 08:26:35.000 224 33774.67 186.96 17084.98 37850.31 2017-08-12 08:26:36.000 224 33774.63 186.95 17084.97 88888.00 2017-08-12 08:26:37.000 224 33774.62 186.97 17084.99 88888.00 2017-08-12 08:26:38.000 224 33774.63 186.91 17084.97 88888.00 2017-08-12 08:26:39.000 224 33774.70 186.94 17084.97 88888.00 2017-08-12 08:26:40.000 224 33774.72 186.92 17084.95 37850.39 2017-08-12 08:26:41.000 224 33774.75 186.89 17084.96 88888.00 2017-08-12 08:26:42.000 224 33774.73 186.89 17084.94 88888.00 2017-08-12 08:26:43.000 224 33774.70 186.82 17084.93 88888.00 2017-08-12 08:26:44.000 224 33774.69 186.80 17084.96 88888.00 2017-08-12 08:26:45.000 224 33774.73 186.84 17084.97 37850.51 2017-08-12 08:26:46.000 224 33774.72 186.85 17085.02 88888.00 2017-08-12 08:26:47.000 224 33774.71 186.82 17084.98 88888.00 2017-08-12 08:26:48.000 224 33774.74 186.83 17084.97 88888.00 2017-08-12 08:26:49.000 224 33774.73 186.84 17084.97 88888.00 2017-08-12 08:26:50.000 224 33774.72 186.84 17084.98 37850.46 2017-08-12 08:26:51.000 224 33774.73 186.81 17084.95 88888.00 2017-08-12 08:26:52.000 224 33774.76 186.77 17084.90 88888.00 2017-08-12 08:26:53.000 224 33774.77 186.75 17084.87 88888.00 2017-08-12 08:26:54.000 224 33774.78 186.78 17084.87 88888.00 2017-08-12 08:26:55.000 224 33774.78 186.73 17084.86 37850.43 2017-08-12 08:26:56.000 224 33774.77 186.73 17084.86 88888.00 2017-08-12 08:26:57.000 224 33774.76 186.73 17084.87 88888.00 2017-08-12 08:26:58.000 224 33774.80 186.73 17084.88 88888.00 2017-08-12 08:26:59.000 224 33774.85 186.72 17084.85 88888.00 2017-08-12 08:27:00.000 224 33774.84 186.72 17084.84 37850.53 2017-08-12 08:27:01.000 224 33774.83 186.73 17084.83 88888.00 2017-08-12 08:27:02.000 224 33774.85 186.74 17084.83 88888.00 2017-08-12 08:27:03.000 224 33774.81 186.73 17084.81 88888.00 2017-08-12 08:27:04.000 224 33774.81 186.70 17084.82 88888.00 2017-08-12 08:27:05.000 224 33774.81 186.70 17084.85 37850.43 2017-08-12 08:27:06.000 224 33774.82 186.70 17084.83 88888.00 2017-08-12 08:27:07.000 224 33774.83 186.70 17084.85 88888.00 2017-08-12 08:27:08.000 224 33774.85 186.65 17084.86 88888.00 2017-08-12 08:27:09.000 224 33774.84 186.65 17084.87 88888.00 2017-08-12 08:27:10.000 224 33774.87 186.67 17084.91 37850.40 2017-08-12 08:27:11.000 224 33774.91 186.64 17084.89 88888.00 2017-08-12 08:27:12.000 224 33774.90 186.65 17084.88 88888.00 2017-08-12 08:27:13.000 224 33774.88 186.65 17084.91 88888.00 2017-08-12 08:27:14.000 224 33774.95 186.62 17084.93 88888.00 2017-08-12 08:27:15.000 224 33774.93 186.63 17084.90 37850.50 2017-08-12 08:27:16.000 224 33774.92 186.62 17084.92 88888.00 2017-08-12 08:27:17.000 224 33774.95 186.60 17084.93 88888.00 2017-08-12 08:27:18.000 224 33774.95 186.62 17084.94 88888.00 2017-08-12 08:27:19.000 224 33774.95 186.56 17084.90 88888.00 2017-08-12 08:27:20.000 224 33774.95 186.59 17084.94 37850.57 2017-08-12 08:27:21.000 224 33774.97 186.61 17084.94 88888.00 2017-08-12 08:27:22.000 224 33774.93 186.66 17084.91 88888.00 2017-08-12 08:27:23.000 224 33774.95 186.64 17084.89 88888.00 2017-08-12 08:27:24.000 224 33774.97 186.59 17084.89 88888.00 2017-08-12 08:27:25.000 224 33774.98 186.57 17084.92 37850.46 2017-08-12 08:27:26.000 224 33774.99 186.54 17084.90 88888.00 2017-08-12 08:27:27.000 224 33774.96 186.56 17084.91 88888.00 2017-08-12 08:27:28.000 224 33774.94 186.54 17084.90 88888.00 2017-08-12 08:27:29.000 224 33774.98 186.54 17084.93 88888.00 2017-08-12 08:27:30.000 224 33775.00 186.57 17084.91 37850.58 2017-08-12 08:27:31.000 224 33774.96 186.55 17084.89 88888.00 2017-08-12 08:27:32.000 224 33774.99 186.54 17084.88 88888.00 2017-08-12 08:27:33.000 224 33774.97 186.56 17084.91 88888.00 2017-08-12 08:27:34.000 224 33774.97 186.52 17084.89 88888.00 2017-08-12 08:27:35.000 224 33774.98 186.51 17084.86 37850.64 2017-08-12 08:27:36.000 224 33775.00 186.51 17084.87 88888.00 2017-08-12 08:27:37.000 224 33774.96 186.45 17084.86 88888.00 2017-08-12 08:27:38.000 224 33774.97 186.45 17084.80 88888.00 2017-08-12 08:27:39.000 224 33774.98 186.47 17084.77 88888.00 2017-08-12 08:27:40.000 224 33774.97 186.46 17084.81 37850.62 2017-08-12 08:27:41.000 224 33774.96 186.46 17084.82 88888.00 2017-08-12 08:27:42.000 224 33774.94 186.44 17084.83 88888.00 2017-08-12 08:27:43.000 224 33774.95 186.41 17084.85 88888.00 2017-08-12 08:27:44.000 224 33774.96 186.45 17084.88 88888.00 2017-08-12 08:27:45.000 224 33774.98 186.43 17084.89 37850.51 2017-08-12 08:27:46.000 224 33774.95 186.40 17084.89 88888.00 2017-08-12 08:27:47.000 224 33774.97 186.37 17084.82 88888.00 2017-08-12 08:27:48.000 224 33774.99 186.37 17084.80 88888.00 2017-08-12 08:27:49.000 224 33775.02 186.39 17084.81 88888.00 2017-08-12 08:27:50.000 224 33775.03 186.36 17084.85 37850.61 2017-08-12 08:27:51.000 224 33774.99 186.37 17084.82 88888.00 2017-08-12 08:27:52.000 224 33775.04 186.37 17084.81 88888.00 2017-08-12 08:27:53.000 224 33775.10 186.36 17084.86 88888.00 2017-08-12 08:27:54.000 224 33775.09 186.36 17084.81 88888.00 2017-08-12 08:27:55.000 224 33775.08 186.33 17084.80 37850.67 2017-08-12 08:27:56.000 224 33775.04 186.34 17084.81 88888.00 2017-08-12 08:27:57.000 224 33775.06 186.32 17084.79 88888.00 2017-08-12 08:27:58.000 224 33775.08 186.35 17084.80 88888.00 2017-08-12 08:27:59.000 224 33775.05 186.37 17084.84 88888.00 2017-08-12 08:28:00.000 224 33775.07 186.33 17084.80 37850.64 2017-08-12 08:28:01.000 224 33775.07 186.32 17084.74 88888.00 2017-08-12 08:28:02.000 224 33775.04 186.31 17084.77 88888.00 2017-08-12 08:28:03.000 224 33775.02 186.29 17084.79 88888.00 2017-08-12 08:28:04.000 224 33775.04 186.32 17084.75 88888.00 2017-08-12 08:28:05.000 224 33775.05 186.34 17084.76 37850.67 2017-08-12 08:28:06.000 224 33775.06 186.32 17084.79 88888.00 2017-08-12 08:28:07.000 224 33775.04 186.32 17084.77 88888.00 2017-08-12 08:28:08.000 224 33775.03 186.29 17084.78 88888.00 2017-08-12 08:28:09.000 224 33775.04 186.33 17084.77 88888.00 2017-08-12 08:28:10.000 224 33775.05 186.30 17084.75 37850.67 2017-08-12 08:28:11.000 224 33775.06 186.29 17084.75 88888.00 2017-08-12 08:28:12.000 224 33775.08 186.29 17084.72 88888.00 2017-08-12 08:28:13.000 224 33775.05 186.28 17084.74 88888.00 2017-08-12 08:28:14.000 224 33775.05 186.27 17084.75 88888.00 2017-08-12 08:28:15.000 224 33775.06 186.30 17084.80 37850.57 2017-08-12 08:28:16.000 224 33775.06 186.28 17084.80 88888.00 2017-08-12 08:28:17.000 224 33775.06 186.22 17084.77 88888.00 2017-08-12 08:28:18.000 224 33775.04 186.21 17084.76 88888.00 2017-08-12 08:28:19.000 224 33775.08 186.24 17084.75 88888.00 2017-08-12 08:28:20.000 224 33775.08 186.27 17084.74 37850.60 2017-08-12 08:28:21.000 224 33775.06 186.25 17084.72 88888.00 2017-08-12 08:28:22.000 224 33775.08 186.24 17084.72 88888.00 2017-08-12 08:28:23.000 224 33775.09 186.20 17084.74 88888.00 2017-08-12 08:28:24.000 224 33775.12 186.21 17084.73 88888.00 2017-08-12 08:28:25.000 224 33775.13 186.22 17084.70 37850.68 2017-08-12 08:28:26.000 224 33775.09 186.19 17084.73 88888.00 2017-08-12 08:28:27.000 224 33775.07 186.18 17084.74 88888.00 2017-08-12 08:28:28.000 224 33775.08 186.16 17084.74 88888.00 2017-08-12 08:28:29.000 224 33775.09 186.16 17084.70 88888.00 2017-08-12 08:28:30.000 224 33775.10 186.20 17084.65 37850.67 2017-08-12 08:28:31.000 224 33775.11 186.22 17084.62 88888.00 2017-08-12 08:28:32.000 224 33775.16 186.21 17084.65 88888.00 2017-08-12 08:28:33.000 224 33775.13 186.19 17084.65 88888.00 2017-08-12 08:28:34.000 224 33775.13 186.23 17084.65 88888.00 2017-08-12 08:28:35.000 224 33775.11 186.23 17084.70 37850.60 2017-08-12 08:28:36.000 224 33775.11 186.27 17084.66 88888.00 2017-08-12 08:28:37.000 224 33775.13 186.30 17084.68 88888.00 2017-08-12 08:28:38.000 224 33775.14 186.27 17084.68 88888.00 2017-08-12 08:28:39.000 224 33775.12 186.23 17084.61 88888.00 2017-08-12 08:28:40.000 224 33775.13 186.26 17084.61 37850.64 2017-08-12 08:28:41.000 224 33775.10 186.26 17084.58 88888.00 2017-08-12 08:28:42.000 224 33775.09 186.26 17084.56 88888.00 2017-08-12 08:28:43.000 224 33775.07 186.23 17084.54 88888.00 2017-08-12 08:28:44.000 224 33775.08 186.24 17084.55 88888.00 2017-08-12 08:28:45.000 224 33775.12 186.27 17084.55 37850.65 2017-08-12 08:28:46.000 224 33775.13 186.26 17084.58 88888.00 2017-08-12 08:28:47.000 224 33775.13 186.23 17084.60 88888.00 2017-08-12 08:28:48.000 224 33775.14 186.26 17084.64 88888.00 2017-08-12 08:28:49.000 224 33775.13 186.25 17084.62 88888.00 2017-08-12 08:28:50.000 224 33775.14 186.20 17084.58 37850.74 2017-08-12 08:28:51.000 224 33775.15 186.17 17084.58 88888.00 2017-08-12 08:28:52.000 224 33775.17 186.17 17084.64 88888.00 2017-08-12 08:28:53.000 224 33775.16 186.13 17084.65 88888.00 2017-08-12 08:28:54.000 224 33775.14 186.14 17084.64 88888.00 2017-08-12 08:28:55.000 224 33775.14 186.17 17084.63 37850.74 2017-08-12 08:28:56.000 224 33775.16 186.20 17084.63 88888.00 2017-08-12 08:28:57.000 224 33775.12 186.21 17084.60 88888.00 2017-08-12 08:28:58.000 224 33775.15 186.19 17084.61 88888.00 2017-08-12 08:28:59.000 224 33775.19 186.16 17084.60 88888.00 2017-08-12 08:29:00.000 224 33775.21 186.18 17084.62 37850.65 2017-08-12 08:29:01.000 224 33775.18 186.14 17084.59 88888.00 2017-08-12 08:29:02.000 224 33775.21 186.10 17084.56 88888.00 2017-08-12 08:29:03.000 224 33775.22 186.17 17084.56 88888.00 2017-08-12 08:29:04.000 224 33775.21 186.13 17084.55 88888.00 2017-08-12 08:29:05.000 224 33775.22 186.09 17084.56 37850.71 2017-08-12 08:29:06.000 224 33775.23 186.09 17084.59 88888.00 2017-08-12 08:29:07.000 224 33775.17 186.10 17084.58 88888.00 2017-08-12 08:29:08.000 224 33775.18 186.11 17084.58 88888.00 2017-08-12 08:29:09.000 224 33775.19 186.11 17084.61 88888.00 2017-08-12 08:29:10.000 224 33775.20 186.14 17084.62 37850.67 2017-08-12 08:29:11.000 224 33775.23 186.13 17084.59 88888.00 2017-08-12 08:29:12.000 224 33775.25 186.16 17084.55 88888.00 2017-08-12 08:29:13.000 224 33775.24 186.10 17084.55 88888.00 2017-08-12 08:29:14.000 224 33775.24 186.09 17084.59 88888.00 2017-08-12 08:29:15.000 224 33775.23 186.13 17084.63 37850.71 2017-08-12 08:29:16.000 224 33775.25 186.12 17084.62 88888.00 2017-08-12 08:29:17.000 224 33775.22 186.11 17084.60 88888.00 2017-08-12 08:29:18.000 224 33775.27 186.07 17084.62 88888.00 2017-08-12 08:29:19.000 224 33775.30 186.09 17084.62 88888.00 2017-08-12 08:29:20.000 224 33775.26 186.07 17084.57 37850.72 2017-08-12 08:29:21.000 224 33775.25 186.06 17084.58 88888.00 2017-08-12 08:29:22.000 224 33775.28 186.07 17084.59 88888.00 2017-08-12 08:29:23.000 224 33775.30 186.10 17084.61 88888.00 2017-08-12 08:29:24.000 224 33775.32 186.08 17084.56 88888.00 2017-08-12 08:29:25.000 224 33775.32 186.10 17084.57 37850.78 2017-08-12 08:29:26.000 224 33775.32 186.11 17084.60 88888.00 2017-08-12 08:29:27.000 224 33775.34 186.07 17084.58 88888.00 2017-08-12 08:29:28.000 224 33775.36 186.06 17084.58 88888.00 2017-08-12 08:29:29.000 224 33775.35 186.09 17084.57 88888.00 2017-08-12 08:29:30.000 224 33775.32 186.06 17084.56 37850.72 2017-08-12 08:29:31.000 224 33775.32 186.07 17084.61 88888.00 2017-08-12 08:29:32.000 224 33775.29 186.08 17084.57 88888.00 2017-08-12 08:29:33.000 224 33775.31 186.09 17084.53 88888.00 2017-08-12 08:29:34.000 224 33775.31 186.06 17084.54 88888.00 2017-08-12 08:29:35.000 224 33775.33 186.04 17084.52 37850.71 2017-08-12 08:29:36.000 224 33775.31 186.06 17084.54 88888.00 2017-08-12 08:29:37.000 224 33775.35 186.05 17084.55 88888.00 2017-08-12 08:29:38.000 224 33775.36 186.02 17084.52 88888.00 2017-08-12 08:29:39.000 224 33775.34 186.00 17084.50 88888.00 2017-08-12 08:29:40.000 224 33775.35 186.04 17084.53 37850.83 2017-08-12 08:29:41.000 224 33775.38 186.04 17084.50 88888.00 2017-08-12 08:29:42.000 224 33775.35 186.07 17084.48 88888.00 2017-08-12 08:29:43.000 224 33775.35 186.06 17084.50 88888.00 2017-08-12 08:29:44.000 224 33775.38 186.06 17084.51 88888.00 2017-08-12 08:29:45.000 224 33775.36 186.05 17084.50 37850.72 2017-08-12 08:29:46.000 224 33775.35 186.04 17084.49 88888.00 2017-08-12 08:29:47.000 224 33775.34 186.01 17084.53 88888.00 2017-08-12 08:29:48.000 224 33775.35 186.01 17084.50 88888.00 2017-08-12 08:29:49.000 224 33775.37 186.02 17084.51 88888.00 2017-08-12 08:29:50.000 224 33775.36 186.00 17084.47 37850.81 2017-08-12 08:29:51.000 224 33775.36 186.01 17084.48 88888.00 2017-08-12 08:29:52.000 224 33775.35 185.98 17084.47 88888.00 2017-08-12 08:29:53.000 224 33775.40 185.94 17084.44 88888.00 2017-08-12 08:29:54.000 224 33775.40 185.96 17084.42 88888.00 2017-08-12 08:29:55.000 224 33775.42 185.98 17084.39 37850.79 2017-08-12 08:29:56.000 224 33775.39 185.94 17084.42 88888.00 2017-08-12 08:29:57.000 224 33775.39 185.94 17084.41 88888.00 2017-08-12 08:29:58.000 224 33775.36 185.98 17084.35 88888.00 2017-08-12 08:29:59.000 224 33775.35 186.00 17084.40 88888.00 2017-08-12 08:30:00.000 224 33775.38 185.97 17084.39 37850.83 2017-08-12 08:30:01.000 224 33775.40 185.97 17084.40 88888.00 2017-08-12 08:30:02.000 224 33775.43 186.01 17084.37 88888.00 2017-08-12 08:30:03.000 224 33775.46 185.96 17084.32 88888.00 2017-08-12 08:30:04.000 224 33775.47 185.95 17084.33 88888.00 2017-08-12 08:30:05.000 224 33775.49 185.93 17084.31 37850.72 2017-08-12 08:30:06.000 224 33775.49 185.94 17084.31 88888.00 2017-08-12 08:30:07.000 224 33775.48 185.92 17084.31 88888.00 2017-08-12 08:30:08.000 224 33775.48 185.93 17084.36 88888.00 2017-08-12 08:30:09.000 224 33775.47 185.94 17084.32 88888.00 2017-08-12 08:30:10.000 224 33775.46 185.91 17084.33 37850.82 2017-08-12 08:30:11.000 224 33775.49 185.89 17084.35 88888.00 2017-08-12 08:30:12.000 224 33775.50 185.92 17084.35 88888.00 2017-08-12 08:30:13.000 224 33775.50 185.92 17084.36 88888.00 2017-08-12 08:30:14.000 224 33775.50 185.92 17084.35 88888.00 2017-08-12 08:30:15.000 224 33775.47 185.89 17084.32 37850.83 2017-08-12 08:30:16.000 224 33775.46 185.92 17084.32 88888.00 2017-08-12 08:30:17.000 224 33775.50 185.95 17084.35 88888.00 2017-08-12 08:30:18.000 224 33775.48 185.99 17084.35 88888.00 2017-08-12 08:30:19.000 224 33775.50 185.99 17084.38 88888.00 2017-08-12 08:30:20.000 224 33775.52 185.95 17084.38 37850.92 2017-08-12 08:30:21.000 224 33775.51 185.96 17084.33 88888.00 2017-08-12 08:30:22.000 224 33775.55 185.94 17084.34 88888.00 2017-08-12 08:30:23.000 224 33775.53 185.89 17084.32 88888.00 2017-08-12 08:30:24.000 224 33775.52 185.88 17084.31 88888.00 2017-08-12 08:30:25.000 224 33775.50 185.87 17084.28 37850.86 2017-08-12 08:30:26.000 224 33775.51 185.88 17084.31 88888.00 2017-08-12 08:30:27.000 224 33775.54 185.90 17084.29 88888.00 2017-08-12 08:30:28.000 224 33775.55 185.94 17084.24 88888.00 2017-08-12 08:30:29.000 224 33775.56 185.93 17084.27 88888.00 2017-08-12 08:30:30.000 224 33775.59 185.96 17084.27 37850.92 2017-08-12 08:30:31.000 224 33775.59 185.92 17084.26 88888.00 2017-08-12 08:30:32.000 224 33775.59 185.90 17084.25 88888.00 2017-08-12 08:30:33.000 224 33775.63 185.89 17084.23 88888.00 2017-08-12 08:30:34.000 224 33775.64 185.89 17084.25 88888.00 2017-08-12 08:30:35.000 224 33775.62 185.90 17084.28 37850.85 2017-08-12 08:30:36.000 224 33775.63 185.90 17084.27 88888.00 2017-08-12 08:30:37.000 224 33775.57 185.94 17084.25 88888.00 2017-08-12 08:30:38.000 224 33775.59 185.93 17084.20 88888.00 2017-08-12 08:30:39.000 224 33775.60 185.91 17084.16 88888.00 2017-08-12 08:30:40.000 224 33775.56 185.87 17084.16 37850.89 2017-08-12 08:30:41.000 224 33775.53 185.84 17084.18 88888.00 2017-08-12 08:30:42.000 224 33775.56 185.83 17084.18 88888.00 2017-08-12 08:30:43.000 224 33775.59 185.85 17084.22 88888.00 2017-08-12 08:30:44.000 224 33775.64 185.86 17084.20 88888.00 2017-08-12 08:30:45.000 224 33775.64 185.87 17084.18 37850.89 2017-08-12 08:30:46.000 224 33775.66 185.87 17084.19 88888.00 2017-08-12 08:30:47.000 224 33775.64 185.88 17084.17 88888.00 2017-08-12 08:30:48.000 224 33775.63 185.87 17084.16 88888.00 2017-08-12 08:30:49.000 224 33775.63 185.87 17084.18 88888.00 2017-08-12 08:30:50.000 224 33775.65 185.90 17084.22 37851.00 2017-08-12 08:30:51.000 224 33775.66 185.89 17084.19 88888.00 2017-08-12 08:30:52.000 224 33775.67 185.86 17084.20 88888.00 2017-08-12 08:30:53.000 224 33775.68 185.85 17084.22 88888.00 2017-08-12 08:30:54.000 224 33775.69 185.83 17084.26 88888.00 2017-08-12 08:30:55.000 224 33775.69 185.85 17084.26 37850.99 2017-08-12 08:30:56.000 224 33775.71 185.86 17084.25 88888.00 2017-08-12 08:30:57.000 224 33775.69 185.84 17084.22 88888.00 2017-08-12 08:30:58.000 224 33775.68 185.84 17084.24 88888.00 2017-08-12 08:30:59.000 224 33775.72 185.81 17084.24 88888.00 2017-08-12 08:31:00.000 224 33775.73 185.79 17084.25 37850.93 2017-08-12 08:31:01.000 224 33775.75 185.79 17084.27 88888.00 2017-08-12 08:31:02.000 224 33775.77 185.80 17084.28 88888.00 2017-08-12 08:31:03.000 224 33775.79 185.84 17084.25 88888.00 2017-08-12 08:31:04.000 224 33775.79 185.85 17084.26 88888.00 2017-08-12 08:31:05.000 224 33775.81 185.84 17084.23 37850.89 2017-08-12 08:31:06.000 224 33775.79 185.83 17084.23 88888.00 2017-08-12 08:31:07.000 224 33775.74 185.84 17084.23 88888.00 2017-08-12 08:31:08.000 224 33775.74 185.84 17084.19 88888.00 2017-08-12 08:31:09.000 224 33775.82 185.83 17084.16 88888.00 2017-08-12 08:31:10.000 224 33775.79 185.80 17084.16 37850.97 2017-08-12 08:31:11.000 224 33775.80 185.80 17084.18 88888.00 2017-08-12 08:31:12.000 224 33775.77 185.79 17084.20 88888.00 2017-08-12 08:31:13.000 224 33775.76 185.80 17084.20 88888.00 2017-08-12 08:31:14.000 224 33775.76 185.86 17084.21 88888.00 2017-08-12 08:31:15.000 224 33775.74 185.82 17084.21 37851.01 2017-08-12 08:31:16.000 224 33775.74 185.79 17084.20 88888.00 2017-08-12 08:31:17.000 224 33775.74 185.81 17084.16 88888.00 2017-08-12 08:31:18.000 224 33775.76 185.81 17084.16 88888.00 2017-08-12 08:31:19.000 224 33775.76 185.76 17084.16 88888.00 2017-08-12 08:31:20.000 224 33775.78 185.77 17084.14 37851.06 2017-08-12 08:31:21.000 224 33775.77 185.78 17084.15 88888.00 2017-08-12 08:31:22.000 224 33775.77 185.76 17084.16 88888.00 2017-08-12 08:31:23.000 224 33775.81 185.77 17084.18 88888.00 2017-08-12 08:31:24.000 224 33775.83 185.79 17084.16 88888.00 2017-08-12 08:31:25.000 224 33775.83 185.77 17084.18 37851.03 2017-08-12 08:31:26.000 224 33775.85 185.79 17084.21 88888.00 2017-08-12 08:31:27.000 224 33775.82 185.78 17084.21 88888.00 2017-08-12 08:31:28.000 224 33775.84 185.79 17084.18 88888.00 2017-08-12 08:31:29.000 224 33775.82 185.81 17084.15 88888.00 2017-08-12 08:31:30.000 224 33775.84 185.84 17084.19 37850.93 2017-08-12 08:31:31.000 224 33775.83 185.81 17084.18 88888.00 2017-08-12 08:31:32.000 224 33775.83 185.80 17084.17 88888.00 2017-08-12 08:31:33.000 224 33775.83 185.80 17084.16 88888.00 2017-08-12 08:31:34.000 224 33775.84 185.76 17084.14 88888.00 2017-08-12 08:31:35.000 224 33775.85 185.76 17084.14 37851.04 2017-08-12 08:31:36.000 224 33775.85 185.77 17084.15 88888.00 2017-08-12 08:31:37.000 224 33775.85 185.77 17084.17 88888.00 2017-08-12 08:31:38.000 224 33775.87 185.80 17084.16 88888.00 2017-08-12 08:31:39.000 224 33775.85 185.77 17084.13 88888.00 2017-08-12 08:31:40.000 224 33775.86 185.81 17084.12 37851.06 2017-08-12 08:31:41.000 224 33775.88 185.83 17084.16 88888.00 2017-08-12 08:31:42.000 224 33775.88 185.83 17084.19 88888.00 2017-08-12 08:31:43.000 224 33775.81 185.78 17084.16 88888.00 2017-08-12 08:31:44.000 224 33775.79 185.80 17084.18 88888.00 2017-08-12 08:31:45.000 224 33775.84 185.78 17084.18 37850.88 2017-08-12 08:31:46.000 224 33775.83 185.79 17084.17 88888.00 2017-08-12 08:31:47.000 224 33775.84 185.81 17084.18 88888.00 2017-08-12 08:31:48.000 224 33775.84 185.78 17084.15 88888.00 2017-08-12 08:31:49.000 224 33775.83 185.74 17084.15 88888.00 2017-08-12 08:31:50.000 224 33775.81 185.73 17084.16 37851.03 2017-08-12 08:31:51.000 224 33775.80 185.77 17084.11 88888.00 2017-08-12 08:31:52.000 224 33775.80 185.79 17084.11 88888.00 2017-08-12 08:31:53.000 224 33775.75 185.79 17084.10 88888.00 2017-08-12 08:31:54.000 224 33775.74 185.76 17084.08 88888.00 2017-08-12 08:31:55.000 224 33775.75 185.73 17084.09 37850.96 2017-08-12 08:31:56.000 224 33775.79 185.72 17084.11 88888.00 2017-08-12 08:31:57.000 224 33775.79 185.71 17084.07 88888.00 2017-08-12 08:31:58.000 224 33775.79 185.68 17084.06 88888.00 2017-08-12 08:31:59.000 224 33775.79 185.70 17084.04 88888.00 2017-08-12 08:32:00.000 224 33775.86 185.70 17084.03 37851.06 2017-08-12 08:32:01.000 224 33775.88 185.69 17084.03 88888.00 2017-08-12 08:32:02.000 224 33775.86 185.69 17084.06 88888.00 2017-08-12 08:32:03.000 224 33775.87 185.69 17084.03 88888.00 2017-08-12 08:32:04.000 224 33775.87 185.67 17084.04 88888.00 2017-08-12 08:32:05.000 224 33775.88 185.65 17084.05 37850.93 2017-08-12 08:32:06.000 224 33775.90 185.64 17084.08 88888.00 2017-08-12 08:32:07.000 224 33775.89 185.65 17084.08 88888.00 2017-08-12 08:32:08.000 224 33775.91 185.65 17084.06 88888.00 2017-08-12 08:32:09.000 224 33775.88 185.67 17084.01 88888.00 2017-08-12 08:32:10.000 224 33775.87 185.64 17083.95 37850.99 2017-08-12 08:32:11.000 224 33775.86 185.65 17083.96 88888.00 2017-08-12 08:32:12.000 224 33775.87 185.68 17083.92 88888.00 2017-08-12 08:32:13.000 224 33775.88 185.66 17083.94 88888.00 2017-08-12 08:32:14.000 224 33775.89 185.66 17083.99 88888.00 2017-08-12 08:32:15.000 224 33775.86 185.64 17084.00 37851.06 2017-08-12 08:32:16.000 224 33775.88 185.64 17083.98 88888.00 2017-08-12 08:32:17.000 224 33775.87 185.63 17084.01 88888.00 2017-08-12 08:32:18.000 224 33775.87 185.65 17084.05 88888.00 2017-08-12 08:32:19.000 224 33775.88 185.64 17084.04 88888.00 2017-08-12 08:32:20.000 224 33775.88 185.66 17084.02 37851.10 2017-08-12 08:32:21.000 224 33775.88 185.63 17083.97 88888.00 2017-08-12 08:32:22.000 224 33775.89 185.61 17083.95 88888.00 2017-08-12 08:32:23.000 224 33775.90 185.60 17083.95 88888.00 2017-08-12 08:32:24.000 224 33775.87 185.59 17083.96 88888.00 2017-08-12 08:32:25.000 224 33775.84 185.60 17083.98 37850.99 2017-08-12 08:32:26.000 224 33775.86 185.60 17083.99 88888.00 2017-08-12 08:32:27.000 224 33775.90 185.59 17083.98 88888.00 2017-08-12 08:32:28.000 224 33775.89 185.58 17083.95 88888.00 2017-08-12 08:32:29.000 224 33775.91 185.57 17083.97 88888.00 2017-08-12 08:32:30.000 224 33775.89 185.56 17083.96 37850.96 2017-08-12 08:32:31.000 224 33775.90 185.55 17083.96 88888.00 2017-08-12 08:32:32.000 224 33775.91 185.60 17083.94 88888.00 2017-08-12 08:32:33.000 224 33775.94 185.61 17083.87 88888.00 2017-08-12 08:32:34.000 224 33775.95 185.57 17083.89 88888.00 2017-08-12 08:32:35.000 224 33775.93 185.58 17083.90 37851.10 2017-08-12 08:32:36.000 224 33775.92 185.63 17083.94 88888.00 2017-08-12 08:32:37.000 224 33775.90 185.61 17083.93 88888.00 2017-08-12 08:32:38.000 224 33775.93 185.63 17083.94 88888.00 2017-08-12 08:32:39.000 224 33775.95 185.58 17083.94 88888.00 2017-08-12 08:32:40.000 224 33775.95 185.55 17083.93 37851.04 2017-08-12 08:32:41.000 224 33775.97 185.59 17083.94 88888.00 2017-08-12 08:32:42.000 224 33775.99 185.58 17083.98 88888.00 2017-08-12 08:32:43.000 224 33776.03 185.56 17083.94 88888.00 2017-08-12 08:32:44.000 224 33776.01 185.56 17083.95 88888.00 2017-08-12 08:32:45.000 224 33776.00 185.57 17083.91 37851.10 2017-08-12 08:32:46.000 224 33776.00 185.58 17083.89 88888.00 2017-08-12 08:32:47.000 224 33776.02 185.58 17083.90 88888.00 2017-08-12 08:32:48.000 224 33776.01 185.57 17083.94 88888.00 2017-08-12 08:32:49.000 224 33776.03 185.58 17083.92 88888.00 2017-08-12 08:32:50.000 224 33775.96 185.55 17083.94 37850.99 2017-08-12 08:32:51.000 224 33775.89 185.50 17083.88 88888.00 2017-08-12 08:32:52.000 224 33775.90 185.51 17083.91 88888.00 2017-08-12 08:32:53.000 224 33775.91 185.54 17083.93 88888.00 2017-08-12 08:32:54.000 224 33775.95 185.52 17083.93 88888.00 2017-08-12 08:32:55.000 224 33775.92 185.52 17083.92 37851.00 2017-08-12 08:32:56.000 224 33775.89 185.53 17083.86 88888.00 2017-08-12 08:32:57.000 224 33775.93 185.50 17083.90 88888.00 2017-08-12 08:32:58.000 224 33775.94 185.52 17083.87 88888.00 2017-08-12 08:32:59.000 224 33775.93 185.53 17083.89 88888.00 2017-08-12 08:33:00.000 224 33775.91 185.52 17083.86 37851.01 2017-08-12 08:33:01.000 224 33775.89 185.55 17083.83 88888.00 2017-08-12 08:33:02.000 224 33775.86 185.54 17083.84 88888.00 2017-08-12 08:33:03.000 224 33775.85 185.51 17083.81 88888.00 2017-08-12 08:33:04.000 224 33775.86 185.48 17083.82 88888.00 2017-08-12 08:33:05.000 224 33775.88 185.48 17083.84 37850.99 2017-08-12 08:33:06.000 224 33775.94 185.51 17083.89 88888.00 2017-08-12 08:33:07.000 224 33775.94 185.51 17083.89 88888.00 2017-08-12 08:33:08.000 224 33775.92 185.54 17083.87 88888.00 2017-08-12 08:33:09.000 224 33775.93 185.52 17083.88 88888.00 2017-08-12 08:33:10.000 224 33775.94 185.49 17083.87 37850.92 2017-08-12 08:33:11.000 224 33775.93 185.50 17083.85 88888.00 2017-08-12 08:33:12.000 224 33775.89 185.50 17083.78 88888.00 2017-08-12 08:33:13.000 224 33775.90 185.53 17083.80 88888.00 2017-08-12 08:33:14.000 224 33775.94 185.52 17083.86 88888.00 2017-08-12 08:33:15.000 224 33775.94 185.48 17083.81 37851.03 2017-08-12 08:33:16.000 224 33775.96 185.51 17083.80 88888.00 2017-08-12 08:33:17.000 224 33775.96 185.51 17083.78 88888.00 2017-08-12 08:33:18.000 224 33775.96 185.47 17083.76 88888.00 2017-08-12 08:33:19.000 224 33775.96 185.47 17083.79 88888.00 2017-08-12 08:33:20.000 224 33775.95 185.50 17083.80 37851.00 2017-08-12 08:33:21.000 224 33775.95 185.49 17083.80 88888.00 2017-08-12 08:33:22.000 224 33775.94 185.49 17083.84 88888.00 2017-08-12 08:33:23.000 224 33775.96 185.49 17083.83 88888.00 2017-08-12 08:33:24.000 224 33775.94 185.46 17083.81 88888.00 2017-08-12 08:33:25.000 224 33775.94 185.40 17083.79 37851.00 2017-08-12 08:33:26.000 224 33775.93 185.44 17083.82 88888.00 2017-08-12 08:33:27.000 224 33775.92 185.44 17083.81 88888.00 2017-08-12 08:33:28.000 224 33775.91 185.44 17083.81 88888.00 2017-08-12 08:33:29.000 224 33775.93 185.41 17083.83 88888.00 2017-08-12 08:33:30.000 224 33775.91 185.42 17083.83 37851.06 2017-08-12 08:33:31.000 224 33775.92 185.45 17083.80 88888.00 2017-08-12 08:33:32.000 224 33775.91 185.46 17083.79 88888.00 2017-08-12 08:33:33.000 224 33775.87 185.47 17083.79 88888.00 2017-08-12 08:33:34.000 224 33775.90 185.43 17083.78 88888.00 2017-08-12 08:33:35.000 224 33775.90 185.42 17083.78 37851.00 2017-08-12 08:33:36.000 224 33775.87 185.42 17083.76 88888.00 2017-08-12 08:33:37.000 224 33775.86 185.42 17083.76 88888.00 2017-08-12 08:33:38.000 224 33775.87 185.42 17083.78 88888.00 2017-08-12 08:33:39.000 224 33775.89 185.36 17083.76 88888.00 2017-08-12 08:33:40.000 224 33775.91 185.36 17083.73 37850.99 2017-08-12 08:33:41.000 224 33775.92 185.38 17083.74 88888.00 2017-08-12 08:33:42.000 224 33775.89 185.42 17083.72 88888.00 2017-08-12 08:33:43.000 224 33775.87 185.45 17083.71 88888.00 2017-08-12 08:33:44.000 224 33775.92 185.45 17083.73 88888.00 2017-08-12 08:33:45.000 224 33775.96 185.42 17083.74 37851.00 2017-08-12 08:33:46.000 224 33775.96 185.36 17083.74 88888.00 2017-08-12 08:33:47.000 224 33775.96 185.36 17083.75 88888.00 2017-08-12 08:33:48.000 224 33775.95 185.38 17083.77 88888.00 2017-08-12 08:33:49.000 224 33775.96 185.39 17083.78 88888.00 2017-08-12 08:33:50.000 224 33775.96 185.38 17083.77 37850.93 2017-08-12 08:33:51.000 224 33775.96 185.38 17083.72 88888.00 2017-08-12 08:33:52.000 224 33775.95 185.36 17083.72 88888.00 2017-08-12 08:33:53.000 224 33775.93 185.33 17083.69 88888.00 2017-08-12 08:33:54.000 224 33775.91 185.34 17083.70 88888.00 2017-08-12 08:33:55.000 224 33775.91 185.36 17083.68 37851.01 2017-08-12 08:33:56.000 224 33775.95 185.37 17083.68 88888.00 2017-08-12 08:33:57.000 224 33775.90 185.40 17083.69 88888.00 2017-08-12 08:33:58.000 224 33775.89 185.39 17083.67 88888.00 2017-08-12 08:33:59.000 224 33775.88 185.43 17083.68 88888.00 2017-08-12 08:34:00.000 224 33775.87 185.45 17083.72 37850.96 2017-08-12 08:34:01.000 224 33775.89 185.42 17083.69 88888.00 2017-08-12 08:34:02.000 224 33775.91 185.41 17083.69 88888.00 2017-08-12 08:34:03.000 224 33775.88 185.41 17083.71 88888.00 2017-08-12 08:34:04.000 224 33775.89 185.38 17083.72 88888.00 2017-08-12 08:34:05.000 224 33775.91 185.32 17083.70 37850.97 2017-08-12 08:34:06.000 224 33775.88 185.29 17083.69 88888.00 2017-08-12 08:34:07.000 224 33775.90 185.30 17083.72 88888.00 2017-08-12 08:34:08.000 224 33775.94 185.30 17083.66 88888.00 2017-08-12 08:34:09.000 224 33775.94 185.32 17083.65 88888.00 2017-08-12 08:34:10.000 224 33775.97 185.32 17083.69 37850.76 2017-08-12 08:34:11.000 224 33775.96 185.28 17083.73 88888.00 2017-08-12 08:34:12.000 224 33775.95 185.30 17083.75 88888.00 2017-08-12 08:34:13.000 224 33775.95 185.30 17083.73 88888.00 2017-08-12 08:34:14.000 224 33775.97 185.33 17083.68 88888.00 2017-08-12 08:34:15.000 224 33775.98 185.36 17083.69 37850.93 2017-08-12 08:34:16.000 224 33776.00 185.32 17083.71 88888.00 2017-08-12 08:34:17.000 224 33776.00 185.31 17083.72 88888.00 2017-08-12 08:34:18.000 224 33775.98 185.29 17083.68 88888.00 2017-08-12 08:34:19.000 224 33775.97 185.29 17083.69 88888.00 2017-08-12 08:34:20.000 224 33776.00 185.27 17083.74 37850.85 2017-08-12 08:34:21.000 224 33776.03 185.27 17083.73 88888.00 2017-08-12 08:34:22.000 224 33776.06 185.25 17083.72 88888.00 2017-08-12 08:34:23.000 224 33776.03 185.27 17083.70 88888.00 2017-08-12 08:34:24.000 224 33775.98 185.25 17083.64 88888.00 2017-08-12 08:34:25.000 224 33775.95 185.22 17083.64 37850.99 2017-08-12 08:34:26.000 224 33775.96 185.20 17083.64 88888.00 2017-08-12 08:34:27.000 224 33775.95 185.22 17083.62 88888.00 2017-08-12 08:34:28.000 224 33775.89 185.20 17083.67 88888.00 2017-08-12 08:34:29.000 224 33775.91 185.19 17083.69 88888.00 2017-08-12 08:34:30.000 224 33775.95 185.18 17083.68 37850.88 2017-08-12 08:34:31.000 224 33775.94 185.16 17083.68 88888.00 2017-08-12 08:34:32.000 224 33775.92 185.14 17083.69 88888.00 2017-08-12 08:34:33.000 224 33775.92 185.13 17083.67 88888.00 2017-08-12 08:34:34.000 224 33775.92 185.11 17083.61 88888.00 2017-08-12 08:34:35.000 224 33775.97 185.12 17083.64 37851.01 2017-08-12 08:34:36.000 224 33775.99 185.14 17083.60 88888.00 2017-08-12 08:34:37.000 224 33775.99 185.15 17083.62 88888.00 2017-08-12 08:34:38.000 224 33775.98 185.14 17083.62 88888.00 2017-08-12 08:34:39.000 224 33776.00 185.10 17083.62 88888.00 2017-08-12 08:34:40.000 224 33776.06 185.15 17083.61 37850.88 2017-08-12 08:34:41.000 224 33776.07 185.12 17083.63 88888.00 2017-08-12 08:34:42.000 224 33776.10 185.13 17083.62 88888.00 2017-08-12 08:34:43.000 224 33776.13 185.13 17083.65 88888.00 2017-08-12 08:34:44.000 224 33776.12 185.12 17083.64 88888.00 2017-08-12 08:34:45.000 224 33776.13 185.08 17083.64 37850.92 2017-08-12 08:34:46.000 224 33776.13 185.08 17083.64 88888.00 2017-08-12 08:34:47.000 224 33776.12 185.08 17083.65 88888.00 2017-08-12 08:34:48.000 224 33776.11 185.04 17083.64 88888.00 2017-08-12 08:34:49.000 224 33776.14 185.03 17083.62 88888.00 2017-08-12 08:34:50.000 224 33776.17 185.03 17083.60 37851.00 2017-08-12 08:34:51.000 224 33776.17 185.00 17083.60 88888.00 2017-08-12 08:34:52.000 224 33776.18 185.02 17083.57 88888.00 2017-08-12 08:34:53.000 224 33776.19 184.99 17083.58 88888.00 2017-08-12 08:34:54.000 224 33776.23 184.99 17083.56 88888.00 2017-08-12 08:34:55.000 224 33776.23 184.98 17083.56 37851.03 2017-08-12 08:34:56.000 224 33776.20 184.98 17083.57 88888.00 2017-08-12 08:34:57.000 224 33776.21 184.97 17083.55 88888.00 2017-08-12 08:34:58.000 224 33776.20 185.02 17083.56 88888.00 2017-08-12 08:34:59.000 224 33776.20 185.02 17083.56 88888.00 2017-08-12 08:35:00.000 224 33776.23 184.99 17083.56 37851.19 2017-08-12 08:35:01.000 224 33776.24 184.97 17083.61 88888.00 2017-08-12 08:35:02.000 224 33776.24 184.97 17083.60 88888.00 2017-08-12 08:35:03.000 224 33776.22 184.98 17083.59 88888.00 2017-08-12 08:35:04.000 224 33776.26 184.94 17083.59 88888.00 2017-08-12 08:35:05.000 224 33776.27 184.90 17083.60 37851.21 2017-08-12 08:35:06.000 224 33776.36 184.91 17083.59 88888.00 2017-08-12 08:35:07.000 224 33776.35 184.90 17083.55 88888.00 2017-08-12 08:35:08.000 224 33776.38 184.91 17083.54 88888.00 2017-08-12 08:35:09.000 224 33776.41 184.91 17083.51 88888.00 2017-08-12 08:35:10.000 224 33776.42 184.87 17083.54 37851.18 2017-08-12 08:35:11.000 224 33776.40 184.88 17083.54 88888.00 2017-08-12 08:35:12.000 224 33776.39 184.91 17083.52 88888.00 2017-08-12 08:35:13.000 224 33776.39 184.94 17083.52 88888.00 2017-08-12 08:35:14.000 224 33776.41 184.90 17083.53 88888.00 2017-08-12 08:35:15.000 224 33776.43 184.88 17083.52 37851.28 2017-08-12 08:35:16.000 224 33776.45 184.88 17083.52 88888.00 2017-08-12 08:35:17.000 224 33776.44 184.89 17083.51 88888.00 2017-08-12 08:35:18.000 224 33776.45 184.89 17083.50 88888.00 2017-08-12 08:35:19.000 224 33776.47 184.88 17083.49 88888.00 2017-08-12 08:35:20.000 224 33776.41 184.86 17083.52 37851.21 2017-08-12 08:35:21.000 224 33776.42 184.84 17083.51 88888.00 2017-08-12 08:35:22.000 224 33776.42 184.84 17083.51 88888.00 2017-08-12 08:35:23.000 224 33776.45 184.81 17083.52 88888.00 2017-08-12 08:35:24.000 224 33776.44 184.81 17083.48 88888.00 2017-08-12 08:35:25.000 224 33776.42 184.80 17083.44 37851.32 2017-08-12 08:35:26.000 224 33776.43 184.79 17083.49 88888.00 2017-08-12 08:35:27.000 224 33776.45 184.80 17083.52 88888.00 2017-08-12 08:35:28.000 224 33776.48 184.77 17083.51 88888.00 2017-08-12 08:35:29.000 224 33776.50 184.74 17083.48 88888.00 2017-08-12 08:35:30.000 224 33776.52 184.75 17083.44 37851.14 2017-08-12 08:35:31.000 224 33776.50 184.72 17083.38 88888.00 2017-08-12 08:35:32.000 224 33776.49 184.74 17083.40 88888.00 2017-08-12 08:35:33.000 224 33776.50 184.72 17083.43 88888.00 2017-08-12 08:35:34.000 224 33776.52 184.71 17083.42 88888.00 2017-08-12 08:35:35.000 224 33776.54 184.67 17083.43 37851.36 2017-08-12 08:35:36.000 224 33776.58 184.68 17083.43 88888.00 2017-08-12 08:35:37.000 224 33776.51 184.67 17083.39 88888.00 2017-08-12 08:35:38.000 224 33776.48 184.62 17083.43 88888.00 2017-08-12 08:35:39.000 224 33776.49 184.61 17083.43 88888.00 2017-08-12 08:35:40.000 224 33776.50 184.62 17083.42 37851.39 2017-08-12 08:35:41.000 224 33776.54 184.64 17083.45 88888.00 2017-08-12 08:35:42.000 224 33776.51 184.66 17083.46 88888.00 2017-08-12 08:35:43.000 224 33776.51 184.65 17083.50 88888.00 2017-08-12 08:35:44.000 224 33776.50 184.66 17083.48 88888.00 2017-08-12 08:35:45.000 224 33776.48 184.61 17083.43 37851.25 2017-08-12 08:35:46.000 224 33776.53 184.57 17083.43 88888.00 2017-08-12 08:35:47.000 224 33776.55 184.58 17083.41 88888.00 2017-08-12 08:35:48.000 224 33776.58 184.58 17083.41 88888.00 2017-08-12 08:35:49.000 224 33776.55 184.52 17083.42 88888.00 2017-08-12 08:35:50.000 224 33776.53 184.52 17083.44 37851.44 2017-08-12 08:35:51.000 224 33776.52 184.47 17083.48 88888.00 2017-08-12 08:35:52.000 224 33776.58 184.52 17083.44 88888.00 2017-08-12 08:35:53.000 224 33776.58 184.52 17083.43 88888.00 2017-08-12 08:35:54.000 224 33776.58 184.48 17083.43 88888.00 2017-08-12 08:35:55.000 224 33776.60 184.46 17083.44 37851.17 2017-08-12 08:35:56.000 224 33776.64 184.44 17083.41 88888.00 2017-08-12 08:35:57.000 224 33776.64 184.41 17083.33 88888.00 2017-08-12 08:35:58.000 224 33776.62 184.41 17083.33 88888.00 2017-08-12 08:35:59.000 224 33776.62 184.42 17083.34 88888.00 2017-08-12 08:36:00.000 224 33776.63 184.40 17083.31 37851.47 2017-08-12 08:36:01.000 224 33776.64 184.37 17083.34 88888.00 2017-08-12 08:36:02.000 224 33776.63 184.38 17083.39 88888.00 2017-08-12 08:36:03.000 224 33776.64 184.40 17083.41 88888.00 2017-08-12 08:36:04.000 224 33776.68 184.40 17083.43 88888.00 2017-08-12 08:36:05.000 224 33776.70 184.41 17083.39 37851.49 2017-08-12 08:36:06.000 224 33776.71 184.42 17083.39 88888.00 2017-08-12 08:36:07.000 224 33776.71 184.41 17083.43 88888.00 2017-08-12 08:36:08.000 224 33776.72 184.39 17083.42 88888.00 2017-08-12 08:36:09.000 224 33776.70 184.39 17083.40 88888.00 2017-08-12 08:36:10.000 224 33776.69 184.39 17083.39 37851.43 2017-08-12 08:36:11.000 224 33776.71 184.35 17083.35 88888.00 2017-08-12 08:36:12.000 224 33776.70 184.37 17083.34 88888.00 2017-08-12 08:36:13.000 224 33776.70 184.35 17083.33 88888.00 2017-08-12 08:36:14.000 224 33776.72 184.31 17083.32 88888.00 2017-08-12 08:36:15.000 224 33776.69 184.26 17083.37 37851.42 2017-08-12 08:36:16.000 224 33776.72 184.29 17083.34 88888.00 2017-08-12 08:36:17.000 224 33776.73 184.30 17083.36 88888.00 2017-08-12 08:36:18.000 224 33776.76 184.29 17083.33 88888.00 2017-08-12 08:36:19.000 224 33776.78 184.30 17083.33 88888.00 2017-08-12 08:36:20.000 224 33776.76 184.30 17083.30 37851.57 2017-08-12 08:36:21.000 224 33776.78 184.28 17083.28 88888.00 2017-08-12 08:36:22.000 224 33776.79 184.27 17083.29 88888.00 2017-08-12 08:36:23.000 224 33776.79 184.27 17083.29 88888.00 2017-08-12 08:36:24.000 224 33776.77 184.26 17083.23 88888.00 2017-08-12 08:36:25.000 224 33776.78 184.24 17083.21 37851.43 2017-08-12 08:36:26.000 224 33776.85 184.28 17083.23 88888.00 2017-08-12 08:36:27.000 224 33776.86 184.24 17083.22 88888.00 2017-08-12 08:36:28.000 224 33776.89 184.25 17083.23 88888.00 2017-08-12 08:36:29.000 224 33776.90 184.24 17083.25 88888.00 2017-08-12 08:36:30.000 224 33776.87 184.24 17083.26 37851.62 2017-08-12 08:36:31.000 224 33776.85 184.24 17083.23 88888.00 2017-08-12 08:36:32.000 224 33776.87 184.24 17083.26 88888.00 2017-08-12 08:36:33.000 224 33776.91 184.21 17083.23 88888.00 2017-08-12 08:36:34.000 224 33776.91 184.18 17083.25 88888.00 2017-08-12 08:36:35.000 224 33776.89 184.18 17083.25 37851.49 2017-08-12 08:36:36.000 224 33776.89 184.17 17083.23 88888.00 2017-08-12 08:36:37.000 224 33776.86 184.10 17083.22 88888.00 2017-08-12 08:36:38.000 224 33776.88 184.09 17083.24 88888.00 2017-08-12 08:36:39.000 224 33776.88 184.07 17083.21 88888.00 2017-08-12 08:36:40.000 224 33776.88 184.03 17083.19 37851.60 2017-08-12 08:36:41.000 224 33776.86 184.02 17083.16 88888.00 2017-08-12 08:36:42.000 224 33776.86 184.02 17083.14 88888.00 2017-08-12 08:36:43.000 224 33776.89 184.03 17083.17 88888.00 2017-08-12 08:36:44.000 224 33776.91 184.04 17083.23 88888.00 2017-08-12 08:36:45.000 224 33776.91 184.07 17083.20 37851.60 2017-08-12 08:36:46.000 224 33776.94 184.04 17083.24 88888.00 2017-08-12 08:36:47.000 224 33776.92 183.99 17083.25 88888.00 2017-08-12 08:36:48.000 224 33776.98 183.99 17083.24 88888.00 2017-08-12 08:36:49.000 224 33776.94 183.98 17083.28 88888.00 2017-08-12 08:36:50.000 224 33776.89 183.99 17083.25 37851.53 2017-08-12 08:36:51.000 224 33776.88 183.96 17083.24 88888.00 2017-08-12 08:36:52.000 224 33776.91 183.94 17083.24 88888.00 2017-08-12 08:36:53.000 224 33776.92 183.96 17083.28 88888.00 2017-08-12 08:36:54.000 224 33776.92 183.96 17083.26 88888.00 2017-08-12 08:36:55.000 224 33776.93 183.95 17083.23 37851.58 2017-08-12 08:36:56.000 224 33776.93 183.96 17083.26 88888.00 2017-08-12 08:36:57.000 224 33776.93 183.93 17083.25 88888.00 2017-08-12 08:36:58.000 224 33776.94 183.88 17083.21 88888.00 2017-08-12 08:36:59.000 224 33776.90 183.89 17083.25 88888.00 2017-08-12 08:37:00.000 224 33776.91 183.88 17083.25 37851.68 2017-08-12 08:37:01.000 224 33776.93 183.89 17083.25 88888.00 2017-08-12 08:37:02.000 224 33776.98 183.87 17083.28 88888.00 2017-08-12 08:37:03.000 224 33776.95 183.85 17083.28 88888.00 2017-08-12 08:37:04.000 224 33776.95 183.84 17083.24 88888.00 2017-08-12 08:37:05.000 224 33776.96 183.85 17083.25 37851.67 2017-08-12 08:37:06.000 224 33776.97 183.86 17083.25 88888.00 2017-08-12 08:37:07.000 224 33776.94 183.83 17083.22 88888.00 2017-08-12 08:37:08.000 224 33776.96 183.83 17083.19 88888.00 2017-08-12 08:37:09.000 224 33776.94 183.80 17083.20 88888.00 2017-08-12 08:37:10.000 224 33776.95 183.78 17083.21 37851.60 2017-08-12 08:37:11.000 224 33776.94 183.78 17083.22 88888.00 2017-08-12 08:37:12.000 224 33776.96 183.78 17083.26 88888.00 2017-08-12 08:37:13.000 224 33776.98 183.74 17083.24 88888.00 2017-08-12 08:37:14.000 224 33777.00 183.74 17083.23 88888.00 2017-08-12 08:37:15.000 224 33776.97 183.75 17083.21 37851.71 2017-08-12 08:37:16.000 224 33776.96 183.73 17083.19 88888.00 2017-08-12 08:37:17.000 224 33776.97 183.73 17083.19 88888.00 2017-08-12 08:37:18.000 224 33777.01 183.72 17083.24 88888.00 2017-08-12 08:37:19.000 224 33777.00 183.65 17083.18 88888.00 2017-08-12 08:37:20.000 224 33777.01 183.64 17083.13 37851.62 2017-08-12 08:37:21.000 224 33776.98 183.62 17083.16 88888.00 2017-08-12 08:37:22.000 224 33777.02 183.62 17083.21 88888.00 2017-08-12 08:37:23.000 224 33776.97 183.62 17083.19 88888.00 2017-08-12 08:37:24.000 224 33777.01 183.63 17083.13 88888.00 2017-08-12 08:37:25.000 224 33777.02 183.62 17083.14 37851.67 2017-08-12 08:37:26.000 224 33777.09 183.64 17083.15 88888.00 2017-08-12 08:37:27.000 224 33777.08 183.62 17083.14 88888.00 2017-08-12 08:37:28.000 224 33777.10 183.59 17083.12 88888.00 2017-08-12 08:37:29.000 224 33777.12 183.63 17083.11 88888.00 2017-08-12 08:37:30.000 224 33777.13 183.62 17083.14 37851.61 2017-08-12 08:37:31.000 224 33777.12 183.56 17083.16 88888.00 2017-08-12 08:37:32.000 224 33777.11 183.58 17083.12 88888.00 2017-08-12 08:37:33.000 224 33777.09 183.62 17083.11 88888.00 2017-08-12 08:37:34.000 224 33777.10 183.63 17083.11 88888.00 2017-08-12 08:37:35.000 224 33777.13 183.61 17083.10 37851.71 2017-08-12 08:37:36.000 224 33777.18 183.60 17083.14 88888.00 2017-08-12 08:37:37.000 224 33777.16 183.56 17083.09 88888.00 2017-08-12 08:37:38.000 224 33777.17 183.61 17083.10 88888.00 2017-08-12 08:37:39.000 224 33777.18 183.59 17083.14 88888.00 2017-08-12 08:37:40.000 224 33777.18 183.57 17083.13 37851.60 2017-08-12 08:37:41.000 224 33777.18 183.57 17083.10 88888.00 2017-08-12 08:37:42.000 224 33777.14 183.58 17083.09 88888.00 2017-08-12 08:37:43.000 224 33777.12 183.58 17083.10 88888.00 2017-08-12 08:37:44.000 224 33777.13 183.55 17083.06 88888.00 2017-08-12 08:37:45.000 224 33777.16 183.54 17083.07 37851.71 2017-08-12 08:37:46.000 224 33777.12 183.52 17083.08 88888.00 2017-08-12 08:37:47.000 224 33777.12 183.51 17083.09 88888.00 2017-08-12 08:37:48.000 224 33777.16 183.54 17083.11 88888.00 2017-08-12 08:37:49.000 224 33777.17 183.54 17083.14 88888.00 2017-08-12 08:37:50.000 224 33777.21 183.57 17083.11 37851.72 2017-08-12 08:37:51.000 224 33777.16 183.54 17083.08 88888.00 2017-08-12 08:37:52.000 224 33777.17 183.52 17083.11 88888.00 2017-08-12 08:37:53.000 224 33777.16 183.52 17083.12 88888.00 2017-08-12 08:37:54.000 224 33777.17 183.51 17083.09 88888.00 2017-08-12 08:37:55.000 224 33777.18 183.48 17083.11 37851.79 2017-08-12 08:37:56.000 224 33777.22 183.47 17083.15 88888.00 2017-08-12 08:37:57.000 224 33777.24 183.49 17083.15 88888.00 2017-08-12 08:37:58.000 224 33777.25 183.48 17083.11 88888.00 2017-08-12 08:37:59.000 224 33777.24 183.45 17083.08 88888.00 2017-08-12 08:38:00.000 224 33777.28 183.45 17083.10 37851.74 2017-08-12 08:38:01.000 224 33777.31 183.40 17083.06 88888.00 2017-08-12 08:38:02.000 224 33777.27 183.38 17083.03 88888.00 2017-08-12 08:38:03.000 224 33777.22 183.36 17083.02 88888.00 2017-08-12 08:38:04.000 224 33777.23 183.41 17083.04 88888.00 2017-08-12 08:38:05.000 224 33777.27 183.44 17083.00 37851.85 2017-08-12 08:38:06.000 224 33777.28 183.43 17083.03 88888.00 2017-08-12 08:38:07.000 224 33777.31 183.43 17083.04 88888.00 2017-08-12 08:38:08.000 224 33777.28 183.37 17083.04 88888.00 2017-08-12 08:38:09.000 224 33777.29 183.36 17083.04 88888.00 2017-08-12 08:38:10.000 224 33777.31 183.34 17083.01 37851.78 2017-08-12 08:38:11.000 224 33777.33 183.31 17083.05 88888.00 2017-08-12 08:38:12.000 224 33777.31 183.33 17083.04 88888.00 2017-08-12 08:38:13.000 224 33777.31 183.31 17083.06 88888.00 2017-08-12 08:38:14.000 224 33777.36 183.27 17083.09 88888.00 2017-08-12 08:38:15.000 224 33777.35 183.23 17083.06 37851.85 2017-08-12 08:38:16.000 224 33777.31 183.22 17083.01 88888.00 2017-08-12 08:38:17.000 224 33777.32 183.23 17083.01 88888.00 2017-08-12 08:38:18.000 224 33777.32 183.18 17083.00 88888.00 2017-08-12 08:38:19.000 224 33777.36 183.12 17083.02 88888.00 2017-08-12 08:38:20.000 224 33777.38 183.13 17083.04 37851.85 2017-08-12 08:38:21.000 224 33777.35 183.12 17083.08 88888.00 2017-08-12 08:38:22.000 224 33777.35 183.13 17083.07 88888.00 2017-08-12 08:38:23.000 224 33777.39 183.18 17083.05 88888.00 2017-08-12 08:38:24.000 224 33777.46 183.19 17083.04 88888.00 2017-08-12 08:38:25.000 224 33777.43 183.18 17083.02 37851.90 2017-08-12 08:38:26.000 224 33777.42 183.12 17083.03 88888.00 2017-08-12 08:38:27.000 224 33777.42 183.10 17083.01 88888.00 2017-08-12 08:38:28.000 224 33777.42 183.11 17083.01 88888.00 2017-08-12 08:38:29.000 224 33777.47 183.09 17083.04 88888.00 2017-08-12 08:38:30.000 224 33777.46 183.07 17083.01 37851.90 2017-08-12 08:38:31.000 224 33777.42 183.09 17082.93 88888.00 2017-08-12 08:38:32.000 224 33777.37 183.10 17082.93 88888.00 2017-08-12 08:38:33.000 224 33777.42 183.09 17082.92 88888.00 2017-08-12 08:38:34.000 224 33777.47 183.08 17082.98 88888.00 2017-08-12 08:38:35.000 224 33777.50 183.07 17082.99 37851.92 2017-08-12 08:38:36.000 224 33777.47 183.09 17083.01 88888.00 2017-08-12 08:38:37.000 224 33777.45 183.09 17083.04 88888.00 2017-08-12 08:38:38.000 224 33777.46 183.08 17083.05 88888.00 2017-08-12 08:38:39.000 224 33777.44 183.03 17083.07 88888.00 2017-08-12 08:38:40.000 224 33777.47 182.98 17083.01 37851.86 2017-08-12 08:38:41.000 224 33777.46 182.97 17083.00 88888.00 2017-08-12 08:38:42.000 224 33777.47 183.02 17083.01 88888.00 2017-08-12 08:38:43.000 224 33777.46 182.98 17083.02 88888.00 2017-08-12 08:38:44.000 224 33777.48 182.99 17083.03 88888.00 2017-08-12 08:38:45.000 224 33777.49 183.03 17083.02 37851.93 2017-08-12 08:38:46.000 224 33777.51 183.04 17083.02 88888.00 2017-08-12 08:38:47.000 224 33777.50 182.99 17083.04 88888.00 2017-08-12 08:38:48.000 224 33777.54 182.97 17083.00 88888.00 2017-08-12 08:38:49.000 224 33777.57 182.98 17082.93 88888.00 2017-08-12 08:38:50.000 224 33777.56 182.96 17082.92 37852.00 2017-08-12 08:38:51.000 224 33777.56 182.95 17082.90 88888.00 2017-08-12 08:38:52.000 224 33777.61 182.97 17082.90 88888.00 2017-08-12 08:38:53.000 224 33777.63 183.00 17082.93 88888.00 2017-08-12 08:38:54.000 224 33777.59 183.02 17082.92 88888.00 2017-08-12 08:38:55.000 224 33777.59 183.03 17082.92 37852.03 2017-08-12 08:38:56.000 224 33777.61 183.01 17082.89 88888.00 2017-08-12 08:38:57.000 224 33777.58 182.98 17082.94 88888.00 2017-08-12 08:38:58.000 224 33777.59 182.96 17082.92 88888.00 2017-08-12 08:38:59.000 224 33777.62 182.97 17082.91 88888.00 2017-08-12 08:39:00.000 224 33777.64 182.97 17082.88 37852.03 2017-08-12 08:39:01.000 224 33777.63 182.95 17082.87 88888.00 2017-08-12 08:39:02.000 224 33777.64 182.98 17082.88 88888.00 2017-08-12 08:39:03.000 224 33777.60 182.92 17082.89 88888.00 2017-08-12 08:39:04.000 224 33777.58 182.92 17082.89 88888.00 2017-08-12 08:39:05.000 224 33777.58 182.88 17082.86 37851.99 2017-08-12 08:39:06.000 224 33777.61 182.91 17082.86 88888.00 2017-08-12 08:39:07.000 224 33777.66 182.90 17082.85 88888.00 2017-08-12 08:39:08.000 224 33777.68 182.89 17082.89 88888.00 2017-08-12 08:39:09.000 224 33777.68 182.92 17082.87 88888.00 2017-08-12 08:39:10.000 224 33777.74 182.93 17082.85 37852.10 2017-08-12 08:39:11.000 224 33777.77 182.93 17082.89 88888.00 2017-08-12 08:39:12.000 224 33777.76 182.93 17082.88 88888.00 2017-08-12 08:39:13.000 224 33777.76 182.94 17082.92 88888.00 2017-08-12 08:39:14.000 224 33777.75 182.97 17082.90 88888.00 2017-08-12 08:39:15.000 224 33777.78 183.01 17082.92 37852.11 2017-08-12 08:39:16.000 224 33777.81 182.96 17082.87 88888.00 2017-08-12 08:39:17.000 224 33777.83 182.96 17082.83 88888.00 2017-08-12 08:39:18.000 224 33777.84 182.91 17082.83 88888.00 2017-08-12 08:39:19.000 224 33777.81 182.90 17082.83 88888.00 2017-08-12 08:39:20.000 224 33777.82 182.94 17082.84 37852.18 2017-08-12 08:39:21.000 224 33777.85 182.91 17082.83 88888.00 2017-08-12 08:39:22.000 224 33777.83 182.90 17082.86 88888.00 2017-08-12 08:39:23.000 224 33777.79 182.87 17082.83 88888.00 2017-08-12 08:39:24.000 224 33777.78 182.92 17082.80 88888.00 2017-08-12 08:39:25.000 224 33777.81 182.90 17082.83 37852.01 2017-08-12 08:39:26.000 224 33777.81 182.91 17082.83 88888.00 2017-08-12 08:39:27.000 224 33777.77 182.94 17082.83 88888.00 2017-08-12 08:39:28.000 224 33777.80 182.95 17082.83 88888.00 2017-08-12 08:39:29.000 224 33777.84 182.95 17082.81 88888.00 2017-08-12 08:39:30.000 224 33777.84 182.95 17082.78 37852.10 2017-08-12 08:39:31.000 224 33777.81 182.93 17082.86 88888.00 2017-08-12 08:39:32.000 224 33777.81 182.94 17082.88 88888.00 2017-08-12 08:39:33.000 224 33777.81 182.94 17082.85 88888.00 2017-08-12 08:39:34.000 224 33777.78 182.91 17082.85 88888.00 2017-08-12 08:39:35.000 224 33777.78 182.94 17082.87 37852.12 2017-08-12 08:39:36.000 224 33777.81 182.94 17082.88 88888.00 2017-08-12 08:39:37.000 224 33777.82 182.93 17082.87 88888.00 2017-08-12 08:39:38.000 224 33777.82 182.90 17082.85 88888.00 2017-08-12 08:39:39.000 224 33777.75 182.88 17082.82 88888.00 2017-08-12 08:39:40.000 224 33777.74 182.88 17082.80 37852.17 2017-08-12 08:39:41.000 224 33777.78 182.83 17082.78 88888.00 2017-08-12 08:39:42.000 224 33777.78 182.84 17082.76 88888.00 2017-08-12 08:39:43.000 224 33777.79 182.82 17082.75 88888.00 2017-08-12 08:39:44.000 224 33777.77 182.79 17082.73 88888.00 2017-08-12 08:39:45.000 224 33777.76 182.82 17082.70 37852.07 2017-08-12 08:39:46.000 224 33777.79 182.80 17082.73 88888.00 2017-08-12 08:39:47.000 224 33777.79 182.75 17082.77 88888.00 2017-08-12 08:39:48.000 224 33777.78 182.79 17082.78 88888.00 2017-08-12 08:39:49.000 224 33777.78 182.81 17082.74 88888.00 2017-08-12 08:39:50.000 224 33777.82 182.83 17082.73 37852.14 2017-08-12 08:39:51.000 224 33777.82 182.80 17082.75 88888.00 2017-08-12 08:39:52.000 224 33777.82 182.79 17082.72 88888.00 2017-08-12 08:39:53.000 224 33777.82 182.81 17082.69 88888.00 2017-08-12 08:39:54.000 224 33777.82 182.84 17082.67 88888.00 2017-08-12 08:39:55.000 224 33777.81 182.83 17082.68 37852.14 2017-08-12 08:39:56.000 224 33777.84 182.83 17082.68 88888.00 2017-08-12 08:39:57.000 224 33777.82 182.75 17082.65 88888.00 2017-08-12 08:39:58.000 224 33777.84 182.75 17082.67 88888.00 2017-08-12 08:39:59.000 224 33777.84 182.75 17082.71 88888.00 2017-08-12 08:40:00.000 224 33777.85 182.77 17082.68 37852.21 2017-08-12 08:40:01.000 224 33777.86 182.76 17082.64 88888.00 2017-08-12 08:40:02.000 224 33777.86 182.75 17082.70 88888.00 2017-08-12 08:40:03.000 224 33777.86 182.74 17082.71 88888.00 2017-08-12 08:40:04.000 224 33777.85 182.72 17082.69 88888.00 2017-08-12 08:40:05.000 224 33777.88 182.73 17082.72 37852.21 2017-08-12 08:40:06.000 224 33777.87 182.72 17082.70 88888.00 2017-08-12 08:40:07.000 224 33777.86 182.76 17082.70 88888.00 2017-08-12 08:40:08.000 224 33777.87 182.72 17082.70 88888.00 2017-08-12 08:40:09.000 224 33777.85 182.68 17082.70 88888.00 2017-08-12 08:40:10.000 224 33777.82 182.66 17082.67 37852.04 2017-08-12 08:40:11.000 224 33777.84 182.67 17082.67 88888.00 2017-08-12 08:40:12.000 224 33777.82 182.71 17082.64 88888.00 2017-08-12 08:40:13.000 224 33777.80 182.70 17082.66 88888.00 2017-08-12 08:40:14.000 224 33777.80 182.67 17082.69 88888.00 2017-08-12 08:40:15.000 224 33777.81 182.65 17082.70 37852.18 2017-08-12 08:40:16.000 224 33777.85 182.68 17082.69 88888.00 2017-08-12 08:40:17.000 224 33777.86 182.69 17082.69 88888.00 2017-08-12 08:40:18.000 224 33777.83 182.67 17082.69 88888.00 2017-08-12 08:40:19.000 224 33777.83 182.65 17082.70 88888.00 2017-08-12 08:40:20.000 224 33777.87 182.60 17082.70 37852.17 2017-08-12 08:40:21.000 224 33777.85 182.59 17082.68 88888.00 2017-08-12 08:40:22.000 224 33777.83 182.60 17082.65 88888.00 2017-08-12 08:40:23.000 224 33777.84 182.61 17082.62 88888.00 2017-08-12 08:40:24.000 224 33777.83 182.62 17082.61 88888.00 2017-08-12 08:40:25.000 224 33777.82 182.60 17082.61 37852.21 2017-08-12 08:40:26.000 224 33777.85 182.64 17082.63 88888.00 2017-08-12 08:40:27.000 224 33777.87 182.66 17082.61 88888.00 2017-08-12 08:40:28.000 224 33777.90 182.64 17082.61 88888.00 2017-08-12 08:40:29.000 224 33777.96 182.64 17082.60 88888.00 2017-08-12 08:40:30.000 224 33778.00 182.65 17082.61 37852.07 2017-08-12 08:40:31.000 224 33777.97 182.63 17082.61 88888.00 2017-08-12 08:40:32.000 224 33777.94 182.63 17082.63 88888.00 2017-08-12 08:40:33.000 224 33777.93 182.63 17082.63 88888.00 2017-08-12 08:40:34.000 224 33777.93 182.59 17082.58 88888.00 2017-08-12 08:40:35.000 224 33777.95 182.58 17082.59 37852.14 2017-08-12 08:40:36.000 224 33777.94 182.62 17082.57 88888.00 2017-08-12 08:40:37.000 224 33777.96 182.59 17082.55 88888.00 2017-08-12 08:40:38.000 224 33777.94 182.57 17082.52 88888.00 2017-08-12 08:40:39.000 224 33777.95 182.58 17082.61 88888.00 2017-08-12 08:40:40.000 224 33777.95 182.59 17082.61 37852.18 2017-08-12 08:40:41.000 224 33777.96 182.57 17082.62 88888.00 2017-08-12 08:40:42.000 224 33777.97 182.59 17082.64 88888.00 2017-08-12 08:40:43.000 224 33777.96 182.61 17082.63 88888.00 2017-08-12 08:40:44.000 224 33778.02 182.61 17082.59 88888.00 2017-08-12 08:40:45.000 224 33778.03 182.59 17082.56 37852.17 2017-08-12 08:40:46.000 224 33777.98 182.56 17082.55 88888.00 2017-08-12 08:40:47.000 224 33777.99 182.54 17082.57 88888.00 2017-08-12 08:40:48.000 224 33778.03 182.57 17082.57 88888.00 2017-08-12 08:40:49.000 224 33778.04 182.58 17082.54 88888.00 2017-08-12 08:40:50.000 224 33778.04 182.59 17082.53 37852.14 2017-08-12 08:40:51.000 224 33778.07 182.56 17082.53 88888.00 2017-08-12 08:40:52.000 224 33778.05 182.54 17082.55 88888.00 2017-08-12 08:40:53.000 224 33778.07 182.56 17082.55 88888.00 2017-08-12 08:40:54.000 224 33778.08 182.56 17082.57 88888.00 2017-08-12 08:40:55.000 224 33778.06 182.51 17082.57 37852.17 2017-08-12 08:40:56.000 224 33778.07 182.51 17082.57 88888.00 2017-08-12 08:40:57.000 224 33778.08 182.48 17082.53 88888.00 2017-08-12 08:40:58.000 224 33778.10 182.47 17082.53 88888.00 2017-08-12 08:40:59.000 224 33778.08 182.50 17082.51 88888.00 2017-08-12 08:41:00.000 224 33778.04 182.49 17082.48 37852.24 2017-08-12 08:41:01.000 224 33778.07 182.45 17082.53 88888.00 2017-08-12 08:41:02.000 224 33778.09 182.48 17082.56 88888.00 2017-08-12 08:41:03.000 224 33778.09 182.47 17082.56 88888.00 2017-08-12 08:41:04.000 224 33778.10 182.47 17082.58 88888.00 2017-08-12 08:41:05.000 224 33778.06 182.44 17082.60 37852.25 2017-08-12 08:41:06.000 224 33778.04 182.46 17082.58 88888.00 2017-08-12 08:41:07.000 224 33778.02 182.48 17082.52 88888.00 2017-08-12 08:41:08.000 224 33778.05 182.48 17082.50 88888.00 2017-08-12 08:41:09.000 224 33778.04 182.46 17082.52 88888.00 2017-08-12 08:41:10.000 224 33778.02 182.46 17082.50 37852.38 2017-08-12 08:41:11.000 224 33778.04 182.43 17082.52 88888.00 2017-08-12 08:41:12.000 224 33778.11 182.43 17082.53 88888.00 2017-08-12 08:41:13.000 224 33778.07 182.42 17082.50 88888.00 2017-08-12 08:41:14.000 224 33778.02 182.39 17082.52 88888.00 2017-08-12 08:41:15.000 224 33778.04 182.40 17082.53 37852.17 2017-08-12 08:41:16.000 224 33778.05 182.42 17082.52 88888.00 2017-08-12 08:41:17.000 224 33778.08 182.39 17082.43 88888.00 2017-08-12 08:41:18.000 224 33778.06 182.38 17082.45 88888.00 2017-08-12 08:41:19.000 224 33778.10 182.37 17082.44 88888.00 2017-08-12 08:41:20.000 224 33778.12 182.38 17082.45 37852.24 2017-08-12 08:41:21.000 224 33778.09 182.41 17082.49 88888.00 2017-08-12 08:41:22.000 224 33778.09 182.41 17082.45 88888.00 2017-08-12 08:41:23.000 224 33778.07 182.35 17082.47 88888.00 2017-08-12 08:41:24.000 224 33778.07 182.30 17082.48 88888.00 2017-08-12 08:41:25.000 224 33778.07 182.31 17082.51 37852.28 2017-08-12 08:41:26.000 224 33778.06 182.30 17082.50 88888.00 2017-08-12 08:41:27.000 224 33778.08 182.29 17082.49 88888.00 2017-08-12 08:41:28.000 224 33778.07 182.26 17082.50 88888.00 2017-08-12 08:41:29.000 224 33778.08 182.27 17082.48 88888.00 2017-08-12 08:41:30.000 224 33778.09 182.23 17082.48 37852.21 2017-08-12 08:41:31.000 224 33778.09 182.19 17082.48 88888.00 2017-08-12 08:41:32.000 224 33778.08 182.23 17082.45 88888.00 2017-08-12 08:41:33.000 224 33778.10 182.27 17082.51 88888.00 2017-08-12 08:41:34.000 224 33778.09 182.28 17082.52 88888.00 2017-08-12 08:41:35.000 224 33778.09 182.23 17082.47 37852.24 2017-08-12 08:41:36.000 224 33778.12 182.23 17082.44 88888.00 2017-08-12 08:41:37.000 224 33778.11 182.26 17082.46 88888.00 2017-08-12 08:41:38.000 224 33778.08 182.27 17082.44 88888.00 2017-08-12 08:41:39.000 224 33778.10 182.26 17082.45 88888.00 2017-08-12 08:41:40.000 224 33778.05 182.20 17082.43 37852.28 2017-08-12 08:41:41.000 224 33778.05 182.23 17082.45 88888.00 2017-08-12 08:41:42.000 224 33778.10 182.25 17082.44 88888.00 2017-08-12 08:41:43.000 224 33778.13 182.25 17082.42 88888.00 2017-08-12 08:41:44.000 224 33778.09 182.24 17082.42 88888.00 2017-08-12 08:41:45.000 224 33778.06 182.22 17082.47 37852.28 2017-08-12 08:41:46.000 224 33778.07 182.19 17082.47 88888.00 2017-08-12 08:41:47.000 224 33778.10 182.18 17082.49 88888.00 2017-08-12 08:41:48.000 224 33778.09 182.21 17082.47 88888.00 2017-08-12 08:41:49.000 224 33778.10 182.19 17082.46 88888.00 2017-08-12 08:41:50.000 224 33778.05 182.19 17082.48 37852.14 2017-08-12 08:41:51.000 224 33778.05 182.23 17082.47 88888.00 2017-08-12 08:41:52.000 224 33778.09 182.22 17082.47 88888.00 2017-08-12 08:41:53.000 224 33778.10 182.21 17082.49 88888.00 2017-08-12 08:41:54.000 224 33778.09 182.18 17082.49 88888.00 2017-08-12 08:41:55.000 224 33778.09 182.16 17082.46 37852.21 2017-08-12 08:41:56.000 224 33778.05 182.17 17082.45 88888.00 2017-08-12 08:41:57.000 224 33778.05 182.16 17082.44 88888.00 2017-08-12 08:41:58.000 224 33778.07 182.17 17082.45 88888.00 2017-08-12 08:41:59.000 224 33778.04 182.19 17082.43 88888.00 2017-08-12 08:42:00.000 224 33778.09 182.15 17082.46 37852.18 2017-08-12 08:42:01.000 224 33778.10 182.14 17082.43 88888.00 2017-08-12 08:42:02.000 224 33778.09 182.10 17082.42 88888.00 2017-08-12 08:42:03.000 224 33778.08 182.08 17082.43 88888.00 2017-08-12 08:42:04.000 224 33778.11 182.13 17082.43 88888.00 2017-08-12 08:42:05.000 224 33778.09 182.10 17082.37 37852.17 2017-08-12 08:42:06.000 224 33778.07 182.07 17082.40 88888.00 2017-08-12 08:42:07.000 224 33778.09 182.03 17082.38 88888.00 2017-08-12 08:42:08.000 224 33778.14 182.04 17082.35 88888.00 2017-08-12 08:42:09.000 224 33778.12 182.06 17082.33 88888.00 2017-08-12 08:42:10.000 224 33778.11 182.07 17082.36 37852.22 2017-08-12 08:42:11.000 224 33778.08 182.04 17082.41 88888.00 2017-08-12 08:42:12.000 224 33778.07 182.05 17082.44 88888.00 2017-08-12 08:42:13.000 224 33778.08 182.10 17082.43 88888.00 2017-08-12 08:42:14.000 224 33778.10 182.11 17082.40 88888.00 2017-08-12 08:42:15.000 224 33778.07 182.07 17082.40 37852.14 2017-08-12 08:42:16.000 224 33778.06 182.11 17082.43 88888.00 2017-08-12 08:42:17.000 224 33778.07 182.11 17082.46 88888.00 2017-08-12 08:42:18.000 224 33778.04 182.09 17082.43 88888.00 2017-08-12 08:42:19.000 224 33778.03 182.07 17082.41 88888.00 2017-08-12 08:42:20.000 224 33778.04 182.03 17082.41 37852.21 2017-08-12 08:42:21.000 224 33778.04 182.01 17082.34 88888.00 2017-08-12 08:42:22.000 224 33778.05 182.01 17082.34 88888.00 2017-08-12 08:42:23.000 224 33778.05 182.02 17082.37 88888.00 2017-08-12 08:42:24.000 224 33778.06 182.02 17082.43 88888.00 2017-08-12 08:42:25.000 224 33778.09 182.01 17082.47 37852.21 2017-08-12 08:42:26.000 224 33778.09 182.03 17082.45 88888.00 2017-08-12 08:42:27.000 224 33778.11 182.03 17082.45 88888.00 2017-08-12 08:42:28.000 224 33778.09 181.98 17082.45 88888.00 2017-08-12 08:42:29.000 224 33778.10 181.99 17082.41 88888.00 2017-08-12 08:42:30.000 224 33778.11 182.03 17082.39 37852.12 2017-08-12 08:42:31.000 224 33778.11 182.03 17082.37 88888.00 2017-08-12 08:42:32.000 224 33778.13 182.02 17082.34 88888.00 2017-08-12 08:42:33.000 224 33778.15 182.01 17082.33 88888.00 2017-08-12 08:42:34.000 224 33778.13 182.01 17082.28 88888.00 2017-08-12 08:42:35.000 224 33778.12 181.99 17082.29 37852.15 2017-08-12 08:42:36.000 224 33778.08 181.99 17082.37 88888.00 2017-08-12 08:42:37.000 224 33778.06 182.03 17082.36 88888.00 2017-08-12 08:42:38.000 224 33778.09 181.97 17082.33 88888.00 2017-08-12 08:42:39.000 224 33778.14 181.95 17082.34 88888.00 2017-08-12 08:42:40.000 224 33778.12 181.97 17082.32 37852.18 2017-08-12 08:42:41.000 224 33778.12 181.97 17082.32 88888.00 2017-08-12 08:42:42.000 224 33778.11 181.98 17082.32 88888.00 2017-08-12 08:42:43.000 224 33778.08 181.97 17082.31 88888.00 2017-08-12 08:42:44.000 224 33778.11 182.00 17082.35 88888.00 2017-08-12 08:42:45.000 224 33778.14 182.03 17082.30 37852.18 2017-08-12 08:42:46.000 224 33778.13 182.02 17082.26 88888.00 2017-08-12 08:42:47.000 224 33778.10 181.97 17082.28 88888.00 2017-08-12 08:42:48.000 224 33778.11 181.99 17082.32 88888.00 2017-08-12 08:42:49.000 224 33778.04 182.00 17082.32 88888.00 2017-08-12 08:42:50.000 224 33778.05 181.97 17082.33 37852.18 2017-08-12 08:42:51.000 224 33778.07 181.94 17082.35 88888.00 2017-08-12 08:42:52.000 224 33778.06 181.91 17082.29 88888.00 2017-08-12 08:42:53.000 224 33778.06 181.91 17082.27 88888.00 2017-08-12 08:42:54.000 224 33778.07 181.92 17082.25 88888.00 2017-08-12 08:42:55.000 224 33778.09 181.90 17082.25 37852.07 2017-08-12 08:42:56.000 224 33778.10 181.88 17082.24 88888.00 2017-08-12 08:42:57.000 224 33778.08 181.86 17082.28 88888.00 2017-08-12 08:42:58.000 224 33778.06 181.84 17082.31 88888.00 2017-08-12 08:42:59.000 224 33778.08 181.85 17082.28 88888.00 2017-08-12 08:43:00.000 224 33778.06 181.85 17082.30 37852.10 2017-08-12 08:43:01.000 224 33778.08 181.82 17082.31 88888.00 2017-08-12 08:43:02.000 224 33778.07 181.83 17082.30 88888.00 2017-08-12 08:43:03.000 224 33778.04 181.86 17082.27 88888.00 2017-08-12 08:43:04.000 224 33778.01 181.83 17082.30 88888.00 2017-08-12 08:43:05.000 224 33778.01 181.80 17082.29 37852.17 2017-08-12 08:43:06.000 224 33778.03 181.77 17082.26 88888.00 2017-08-12 08:43:07.000 224 33778.01 181.79 17082.24 88888.00 2017-08-12 08:43:08.000 224 33778.00 181.82 17082.23 88888.00 2017-08-12 08:43:09.000 224 33777.97 181.79 17082.23 88888.00 2017-08-12 08:43:10.000 224 33777.99 181.77 17082.21 37852.06 2017-08-12 08:43:11.000 224 33777.99 181.74 17082.21 88888.00 2017-08-12 08:43:12.000 224 33778.01 181.76 17082.18 88888.00 2017-08-12 08:43:13.000 224 33778.01 181.76 17082.18 88888.00 2017-08-12 08:43:14.000 224 33778.03 181.73 17082.21 88888.00 2017-08-12 08:43:15.000 224 33778.02 181.72 17082.26 37852.08 2017-08-12 08:43:16.000 224 33778.04 181.71 17082.28 88888.00 2017-08-12 08:43:17.000 224 33778.02 181.70 17082.27 88888.00 2017-08-12 08:43:18.000 224 33778.02 181.74 17082.25 88888.00 2017-08-12 08:43:19.000 224 33778.04 181.73 17082.27 88888.00 2017-08-12 08:43:20.000 224 33778.06 181.72 17082.26 37852.07 2017-08-12 08:43:21.000 224 33778.07 181.74 17082.24 88888.00 2017-08-12 08:43:22.000 224 33778.08 181.72 17082.23 88888.00 2017-08-12 08:43:23.000 224 33778.10 181.71 17082.23 88888.00 2017-08-12 08:43:24.000 224 33778.07 181.73 17082.24 88888.00 2017-08-12 08:43:25.000 224 33778.05 181.69 17082.27 37852.03 2017-08-12 08:43:26.000 224 33778.07 181.72 17082.24 88888.00 2017-08-12 08:43:27.000 224 33778.07 181.71 17082.20 88888.00 2017-08-12 08:43:28.000 224 33778.07 181.69 17082.26 88888.00 2017-08-12 08:43:29.000 224 33778.05 181.66 17082.23 88888.00 2017-08-12 08:43:30.000 224 33778.03 181.62 17082.21 37852.07 2017-08-12 08:43:31.000 224 33778.02 181.65 17082.18 88888.00 2017-08-12 08:43:32.000 224 33778.00 181.66 17082.17 88888.00 2017-08-12 08:43:33.000 224 33778.01 181.61 17082.16 88888.00 2017-08-12 08:43:34.000 224 33778.02 181.59 17082.16 88888.00 2017-08-12 08:43:35.000 224 33778.02 181.59 17082.19 37852.10 2017-08-12 08:43:36.000 224 33778.01 181.62 17082.22 88888.00 2017-08-12 08:43:37.000 224 33778.01 181.59 17082.26 88888.00 2017-08-12 08:43:38.000 224 33778.03 181.59 17082.26 88888.00 2017-08-12 08:43:39.000 224 33778.04 181.58 17082.25 88888.00 2017-08-12 08:43:40.000 224 33778.06 181.56 17082.25 37852.10 2017-08-12 08:43:41.000 224 33778.04 181.58 17082.25 88888.00 2017-08-12 08:43:42.000 224 33778.01 181.58 17082.31 88888.00 2017-08-12 08:43:43.000 224 33778.01 181.60 17082.31 88888.00 2017-08-12 08:43:44.000 224 33778.04 181.59 17082.26 88888.00 2017-08-12 08:43:45.000 224 33778.07 181.59 17082.25 37852.15 2017-08-12 08:43:46.000 224 33778.12 181.57 17082.28 88888.00 2017-08-12 08:43:47.000 224 33778.12 181.56 17082.31 88888.00 2017-08-12 08:43:48.000 224 33778.12 181.56 17082.27 88888.00 2017-08-12 08:43:49.000 224 33778.11 181.59 17082.24 88888.00 2017-08-12 08:43:50.000 224 33778.15 181.58 17082.26 37851.99 2017-08-12 08:43:51.000 224 33778.13 181.54 17082.27 88888.00 2017-08-12 08:43:52.000 224 33778.15 181.53 17082.24 88888.00 2017-08-12 08:43:53.000 224 33778.17 181.54 17082.21 88888.00 2017-08-12 08:43:54.000 224 33778.15 181.52 17082.22 88888.00 2017-08-12 08:43:55.000 224 33778.15 181.53 17082.18 37852.15 2017-08-12 08:43:56.000 224 33778.16 181.52 17082.19 88888.00 2017-08-12 08:43:57.000 224 33778.14 181.48 17082.17 88888.00 2017-08-12 08:43:58.000 224 33778.19 181.50 17082.16 88888.00 2017-08-12 08:43:59.000 224 33778.17 181.48 17082.14 88888.00 2017-08-12 08:44:00.000 224 33778.16 181.46 17082.17 37852.08 2017-08-12 08:44:01.000 224 33778.15 181.43 17082.20 88888.00 2017-08-12 08:44:02.000 224 33778.17 181.42 17082.22 88888.00 2017-08-12 08:44:03.000 224 33778.22 181.48 17082.22 88888.00 2017-08-12 08:44:04.000 224 33778.19 181.47 17082.20 88888.00 2017-08-12 08:44:05.000 224 33778.18 181.44 17082.19 37852.17 2017-08-12 08:44:06.000 224 33778.19 181.45 17082.24 88888.00 2017-08-12 08:44:07.000 224 33778.19 181.45 17082.26 88888.00 2017-08-12 08:44:08.000 224 33778.13 181.46 17082.25 88888.00 2017-08-12 08:44:09.000 224 33778.10 181.49 17082.23 88888.00 2017-08-12 08:44:10.000 224 33778.10 181.49 17082.21 37852.17 2017-08-12 08:44:11.000 224 33778.14 181.48 17082.18 88888.00 2017-08-12 08:44:12.000 224 33778.12 181.51 17082.22 88888.00 2017-08-12 08:44:13.000 224 33778.12 181.48 17082.20 88888.00 2017-08-12 08:44:14.000 224 33778.16 181.46 17082.18 88888.00 2017-08-12 08:44:15.000 224 33778.17 181.47 17082.17 37852.03 2017-08-12 08:44:16.000 224 33778.16 181.46 17082.18 88888.00 2017-08-12 08:44:17.000 224 33778.17 181.46 17082.15 88888.00 2017-08-12 08:44:18.000 224 33778.23 181.43 17082.14 88888.00 2017-08-12 08:44:19.000 224 33778.22 181.41 17082.17 88888.00 2017-08-12 08:44:20.000 224 33778.20 181.38 17082.18 37852.14 2017-08-12 08:44:21.000 224 33778.23 181.36 17082.11 88888.00 2017-08-12 08:44:22.000 224 33778.23 181.36 17082.10 88888.00 2017-08-12 08:44:23.000 224 33778.22 181.37 17082.16 88888.00 2017-08-12 08:44:24.000 224 33778.22 181.34 17082.16 88888.00 2017-08-12 08:44:25.000 224 33778.24 181.25 17082.17 37852.18 2017-08-12 08:44:26.000 224 33778.24 181.23 17082.20 88888.00 2017-08-12 08:44:27.000 224 33778.22 181.26 17082.15 88888.00 2017-08-12 08:44:28.000 224 33778.26 181.32 17082.12 88888.00 2017-08-12 08:44:29.000 224 33778.30 181.33 17082.12 88888.00 2017-08-12 08:44:30.000 224 33778.29 181.31 17082.19 37852.08 2017-08-12 08:44:31.000 224 33778.28 181.29 17082.23 88888.00 2017-08-12 08:44:32.000 224 33778.26 181.27 17082.18 88888.00 2017-08-12 08:44:33.000 224 33778.27 181.26 17082.14 88888.00 2017-08-12 08:44:34.000 224 33778.26 181.27 17082.16 88888.00 2017-08-12 08:44:35.000 224 33778.27 181.31 17082.17 37852.19 2017-08-12 08:44:36.000 224 33778.30 181.34 17082.20 88888.00 2017-08-12 08:44:37.000 224 33778.29 181.31 17082.15 88888.00 2017-08-12 08:44:38.000 224 33778.27 181.27 17082.13 88888.00 2017-08-12 08:44:39.000 224 33778.24 181.27 17082.14 88888.00 2017-08-12 08:44:40.000 224 33778.30 181.24 17082.16 37852.21 2017-08-12 08:44:41.000 224 33778.31 181.23 17082.15 88888.00 2017-08-12 08:44:42.000 224 33778.33 181.24 17082.14 88888.00 2017-08-12 08:44:43.000 224 33778.30 181.24 17082.16 88888.00 2017-08-12 08:44:44.000 224 33778.29 181.23 17082.18 88888.00 2017-08-12 08:44:45.000 224 33778.28 181.23 17082.13 37852.17 2017-08-12 08:44:46.000 224 33778.31 181.23 17082.11 88888.00 2017-08-12 08:44:47.000 224 33778.33 181.22 17082.14 88888.00 2017-08-12 08:44:48.000 224 33778.33 181.23 17082.17 88888.00 2017-08-12 08:44:49.000 224 33778.29 181.21 17082.18 88888.00 2017-08-12 08:44:50.000 224 33778.31 181.21 17082.19 37852.17 2017-08-12 08:44:51.000 224 33778.33 181.16 17082.18 88888.00 2017-08-12 08:44:52.000 224 33778.29 181.17 17082.14 88888.00 2017-08-12 08:44:53.000 224 33778.28 181.14 17082.10 88888.00 2017-08-12 08:44:54.000 224 33778.30 181.13 17082.12 88888.00 2017-08-12 08:44:55.000 224 33778.28 181.13 17082.14 37852.10 2017-08-12 08:44:56.000 224 33778.24 181.12 17082.11 88888.00 2017-08-12 08:44:57.000 224 33778.27 181.10 17082.14 88888.00 2017-08-12 08:44:58.000 224 33778.29 181.09 17082.10 88888.00 2017-08-12 08:44:59.000 224 33778.30 181.08 17082.09 88888.00 2017-08-12 08:45:00.000 224 33778.31 181.10 17082.13 37852.21 2017-08-12 08:45:01.000 224 33778.28 181.12 17082.14 88888.00 2017-08-12 08:45:02.000 224 33778.26 181.10 17082.14 88888.00 2017-08-12 08:45:03.000 224 33778.29 181.06 17082.14 88888.00 2017-08-12 08:45:04.000 224 33778.29 181.02 17082.14 88888.00 2017-08-12 08:45:05.000 224 33778.30 181.03 17082.17 37852.22 2017-08-12 08:45:06.000 224 33778.33 181.01 17082.17 88888.00 2017-08-12 08:45:07.000 224 33778.33 181.03 17082.16 88888.00 2017-08-12 08:45:08.000 224 33778.35 180.97 17082.17 88888.00 2017-08-12 08:45:09.000 224 33778.36 180.96 17082.16 88888.00 2017-08-12 08:45:10.000 224 33778.41 180.92 17082.10 37852.24 2017-08-12 08:45:11.000 224 33778.42 180.92 17082.08 88888.00 2017-08-12 08:45:12.000 224 33778.41 180.93 17082.12 88888.00 2017-08-12 08:45:13.000 224 33778.38 180.89 17082.12 88888.00 2017-08-12 08:45:14.000 224 33778.36 180.84 17082.14 88888.00 2017-08-12 08:45:15.000 224 33778.38 180.88 17082.12 37852.11 2017-08-12 08:45:16.000 224 33778.38 180.91 17082.10 88888.00 2017-08-12 08:45:17.000 224 33778.33 180.91 17082.10 88888.00 2017-08-12 08:45:18.000 224 33778.34 180.93 17082.11 88888.00 2017-08-12 08:45:19.000 224 33778.37 180.92 17082.14 88888.00 2017-08-12 08:45:20.000 224 33778.36 180.90 17082.10 37852.24 2017-08-12 08:45:21.000 224 33778.35 180.92 17082.10 88888.00 2017-08-12 08:45:22.000 224 33778.33 180.92 17082.10 88888.00 2017-08-12 08:45:23.000 224 33778.30 180.88 17082.10 88888.00 2017-08-12 08:45:24.000 224 33778.32 180.87 17082.08 88888.00 2017-08-12 08:45:25.000 224 33778.36 180.87 17082.10 37852.24 2017-08-12 08:45:26.000 224 33778.36 180.86 17082.12 88888.00 2017-08-12 08:45:27.000 224 33778.33 180.86 17082.11 88888.00 2017-08-12 08:45:28.000 224 33778.31 180.91 17082.06 88888.00 2017-08-12 08:45:29.000 224 33778.32 180.91 17082.07 88888.00 2017-08-12 08:45:30.000 224 33778.37 180.91 17082.12 37852.29 2017-08-12 08:45:31.000 224 33778.34 180.91 17082.10 88888.00 2017-08-12 08:45:32.000 224 33778.35 180.91 17082.09 88888.00 2017-08-12 08:45:33.000 224 33778.32 180.88 17082.07 88888.00 2017-08-12 08:45:34.000 224 33778.31 180.89 17082.10 88888.00 2017-08-12 08:45:35.000 224 33778.35 180.89 17082.05 37852.25 2017-08-12 08:45:36.000 224 33778.38 180.85 17082.04 88888.00 2017-08-12 08:45:37.000 224 33778.39 180.83 17082.05 88888.00 2017-08-12 08:45:38.000 224 33778.42 180.84 17082.05 88888.00 2017-08-12 08:45:39.000 224 33778.43 180.79 17082.02 88888.00 2017-08-12 08:45:40.000 224 33778.46 180.75 17082.01 37852.24 2017-08-12 08:45:41.000 224 33778.48 180.79 17082.02 88888.00 2017-08-12 08:45:42.000 224 33778.42 180.78 17082.02 88888.00 2017-08-12 08:45:43.000 224 33778.42 180.73 17082.01 88888.00 2017-08-12 08:45:44.000 224 33778.40 180.75 17082.01 88888.00 2017-08-12 08:45:45.000 224 33778.39 180.72 17082.01 37852.32 2017-08-12 08:45:46.000 224 33778.41 180.71 17082.00 88888.00 2017-08-12 08:45:47.000 224 33778.43 180.72 17082.02 88888.00 2017-08-12 08:45:48.000 224 33778.43 180.71 17082.00 88888.00 2017-08-12 08:45:49.000 224 33778.43 180.68 17081.96 88888.00 2017-08-12 08:45:50.000 224 33778.42 180.68 17081.97 37852.31 2017-08-12 08:45:51.000 224 33778.45 180.68 17082.00 88888.00 2017-08-12 08:45:52.000 224 33778.48 180.69 17082.04 88888.00 2017-08-12 08:45:53.000 224 33778.46 180.69 17082.02 88888.00 2017-08-12 08:45:54.000 224 33778.49 180.67 17082.03 88888.00 2017-08-12 08:45:55.000 224 33778.49 180.61 17081.98 37852.26 2017-08-12 08:45:56.000 224 33778.49 180.57 17082.01 88888.00 2017-08-12 08:45:57.000 224 33778.47 180.54 17082.08 88888.00 2017-08-12 08:45:58.000 224 33778.47 180.56 17082.11 88888.00 2017-08-12 08:45:59.000 224 33778.47 180.56 17082.03 88888.00 2017-08-12 08:46:00.000 224 33778.45 180.56 17082.04 37852.29 2017-08-12 08:46:01.000 224 33778.46 180.54 17082.04 88888.00 2017-08-12 08:46:02.000 224 33778.43 180.52 17082.06 88888.00 2017-08-12 08:46:03.000 224 33778.43 180.53 17082.07 88888.00 2017-08-12 08:46:04.000 224 33778.46 180.50 17082.08 88888.00 2017-08-12 08:46:05.000 224 33778.46 180.48 17082.05 37852.32 2017-08-12 08:46:06.000 224 33778.45 180.51 17082.05 88888.00 2017-08-12 08:46:07.000 224 33778.45 180.50 17082.06 88888.00 2017-08-12 08:46:08.000 224 33778.51 180.50 17082.00 88888.00 2017-08-12 08:46:09.000 224 33778.49 180.49 17081.98 88888.00 2017-08-12 08:46:10.000 224 33778.47 180.51 17081.97 37852.22 2017-08-12 08:46:11.000 224 33778.48 180.52 17081.99 88888.00 2017-08-12 08:46:12.000 224 33778.50 180.52 17082.02 88888.00 2017-08-12 08:46:13.000 224 33778.53 180.51 17082.04 88888.00 2017-08-12 08:46:14.000 224 33778.54 180.47 17082.05 88888.00 2017-08-12 08:46:15.000 224 33778.54 180.44 17082.06 37852.36 2017-08-12 08:46:16.000 224 33778.53 180.46 17082.01 88888.00 2017-08-12 08:46:17.000 224 33778.54 180.44 17082.00 88888.00 2017-08-12 08:46:18.000 224 33778.55 180.47 17082.02 88888.00 2017-08-12 08:46:19.000 224 33778.59 180.46 17082.04 88888.00 2017-08-12 08:46:20.000 224 33778.59 180.46 17082.01 37852.42 2017-08-12 08:46:21.000 224 33778.57 180.44 17082.01 88888.00 2017-08-12 08:46:22.000 224 33778.52 180.42 17082.02 88888.00 2017-08-12 08:46:23.000 224 33778.57 180.40 17082.00 88888.00 2017-08-12 08:46:24.000 224 33778.57 180.38 17081.99 88888.00 2017-08-12 08:46:25.000 224 33778.59 180.37 17082.02 37852.46 2017-08-12 08:46:26.000 224 33778.62 180.36 17082.02 88888.00 2017-08-12 08:46:27.000 224 33778.63 180.38 17081.98 88888.00 2017-08-12 08:46:28.000 224 33778.64 180.37 17081.99 88888.00 2017-08-12 08:46:29.000 224 33778.66 180.36 17082.00 88888.00 2017-08-12 08:46:30.000 224 33778.64 180.38 17082.03 37852.44 2017-08-12 08:46:31.000 224 33778.62 180.39 17081.98 88888.00 2017-08-12 08:46:32.000 224 33778.65 180.37 17081.97 88888.00 2017-08-12 08:46:33.000 224 33778.68 180.30 17081.96 88888.00 2017-08-12 08:46:34.000 224 33778.70 180.26 17081.94 88888.00 2017-08-12 08:46:35.000 224 33778.68 180.27 17081.99 37852.36 2017-08-12 08:46:36.000 224 33778.66 180.29 17081.96 88888.00 2017-08-12 08:46:37.000 224 33778.64 180.33 17081.93 88888.00 2017-08-12 08:46:38.000 224 33778.66 180.33 17081.98 88888.00 2017-08-12 08:46:39.000 224 33778.64 180.30 17081.98 88888.00 2017-08-12 08:46:40.000 224 33778.65 180.30 17082.02 37852.49 2017-08-12 08:46:41.000 224 33778.66 180.30 17082.05 88888.00 2017-08-12 08:46:42.000 224 33778.67 180.30 17082.00 88888.00 2017-08-12 08:46:43.000 224 33778.69 180.28 17081.94 88888.00 2017-08-12 08:46:44.000 224 33778.69 180.24 17081.93 88888.00 2017-08-12 08:46:45.000 224 33778.71 180.22 17081.93 37852.54 2017-08-12 08:46:46.000 224 33778.70 180.24 17081.97 88888.00 2017-08-12 08:46:47.000 224 33778.65 180.24 17081.94 88888.00 2017-08-12 08:46:48.000 224 33778.70 180.22 17081.94 88888.00 2017-08-12 08:46:49.000 224 33778.74 180.16 17081.92 88888.00 2017-08-12 08:46:50.000 224 33778.73 180.19 17081.94 37852.60 2017-08-12 08:46:51.000 224 33778.77 180.22 17081.95 88888.00 2017-08-12 08:46:52.000 224 33778.78 180.20 17081.93 88888.00 2017-08-12 08:46:53.000 224 33778.76 180.20 17081.92 88888.00 2017-08-12 08:46:54.000 224 33778.74 180.24 17081.92 88888.00 2017-08-12 08:46:55.000 224 33778.72 180.20 17081.91 37852.53 2017-08-12 08:46:56.000 224 33778.72 180.16 17081.92 88888.00 2017-08-12 08:46:57.000 224 33778.76 180.17 17081.91 88888.00 2017-08-12 08:46:58.000 224 33778.76 180.19 17081.90 88888.00 2017-08-12 08:46:59.000 224 33778.78 180.19 17081.95 88888.00 2017-08-12 08:47:00.000 224 33778.81 180.16 17081.91 37852.53 2017-08-12 08:47:01.000 224 33778.79 180.16 17081.93 88888.00 2017-08-12 08:47:02.000 224 33778.75 180.16 17081.91 88888.00 2017-08-12 08:47:03.000 224 33778.76 180.18 17081.91 88888.00 2017-08-12 08:47:04.000 224 33778.81 180.13 17081.92 88888.00 2017-08-12 08:47:05.000 224 33778.81 180.13 17081.90 37852.56 2017-08-12 08:47:06.000 224 33778.83 180.11 17081.91 88888.00 2017-08-12 08:47:07.000 224 33778.86 180.10 17081.91 88888.00 2017-08-12 08:47:08.000 224 33778.84 180.07 17081.90 88888.00 2017-08-12 08:47:09.000 224 33778.83 180.09 17081.93 88888.00 2017-08-12 08:47:10.000 224 33778.86 180.07 17081.96 37852.64 2017-08-12 08:47:11.000 224 33778.86 180.10 17081.96 88888.00 2017-08-12 08:47:12.000 224 33778.84 180.09 17081.94 88888.00 2017-08-12 08:47:13.000 224 33778.84 180.12 17081.92 88888.00 2017-08-12 08:47:14.000 224 33778.85 180.10 17081.90 88888.00 2017-08-12 08:47:15.000 224 33778.91 180.09 17081.90 37852.57 2017-08-12 08:47:16.000 224 33778.95 180.09 17081.91 88888.00 2017-08-12 08:47:17.000 224 33778.94 180.07 17081.93 88888.00 2017-08-12 08:47:18.000 224 33778.93 180.07 17081.91 88888.00 2017-08-12 08:47:19.000 224 33778.89 180.06 17081.89 88888.00 2017-08-12 08:47:20.000 224 33778.94 180.06 17081.94 37852.62 2017-08-12 08:47:21.000 224 33778.93 180.04 17081.90 88888.00 2017-08-12 08:47:22.000 224 33778.94 180.04 17081.84 88888.00 2017-08-12 08:47:23.000 224 33778.93 180.02 17081.85 88888.00 2017-08-12 08:47:24.000 224 33778.94 180.03 17081.89 88888.00 2017-08-12 08:47:25.000 224 33778.93 180.01 17081.86 37852.61 2017-08-12 08:47:26.000 224 33778.92 180.03 17081.83 88888.00 2017-08-12 08:47:27.000 224 33778.95 180.04 17081.84 88888.00 2017-08-12 08:47:28.000 224 33778.92 179.99 17081.82 88888.00 2017-08-12 08:47:29.000 224 33778.86 179.97 17081.82 88888.00 2017-08-12 08:47:30.000 224 33778.91 180.00 17081.87 37852.71 2017-08-12 08:47:31.000 224 33778.90 180.01 17081.84 88888.00 2017-08-12 08:47:32.000 224 33778.89 180.00 17081.80 88888.00 2017-08-12 08:47:33.000 224 33778.87 179.96 17081.80 88888.00 2017-08-12 08:47:34.000 224 33778.88 179.97 17081.83 88888.00 2017-08-12 08:47:35.000 224 33778.91 179.99 17081.85 37852.54 2017-08-12 08:47:36.000 224 33778.94 180.00 17081.83 88888.00 2017-08-12 08:47:37.000 224 33778.95 180.00 17081.87 88888.00 2017-08-12 08:47:38.000 224 33778.97 180.01 17081.86 88888.00 2017-08-12 08:47:39.000 224 33779.00 179.99 17081.86 88888.00 2017-08-12 08:47:40.000 224 33779.04 179.98 17081.87 37852.68 2017-08-12 08:47:41.000 224 33779.06 179.95 17081.89 88888.00 2017-08-12 08:47:42.000 224 33779.03 179.95 17081.85 88888.00 2017-08-12 08:47:43.000 224 33779.05 179.96 17081.85 88888.00 2017-08-12 08:47:44.000 224 33779.07 179.97 17081.82 88888.00 2017-08-12 08:47:45.000 224 33779.06 179.95 17081.79 37852.74 2017-08-12 08:47:46.000 224 33779.06 179.95 17081.82 88888.00 2017-08-12 08:47:47.000 224 33779.05 179.94 17081.81 88888.00 2017-08-12 08:47:48.000 224 33779.05 179.92 17081.78 88888.00 2017-08-12 08:47:49.000 224 33779.04 179.93 17081.80 88888.00 2017-08-12 08:47:50.000 224 33779.07 179.91 17081.82 37852.74 2017-08-12 08:47:51.000 224 33779.09 179.90 17081.79 88888.00 2017-08-12 08:47:52.000 224 33779.09 179.90 17081.78 88888.00 2017-08-12 08:47:53.000 224 33779.08 179.87 17081.79 88888.00 2017-08-12 08:47:54.000 224 33779.10 179.89 17081.80 88888.00 2017-08-12 08:47:55.000 224 33779.06 179.89 17081.84 37852.68 2017-08-12 08:47:56.000 224 33779.08 179.89 17081.86 88888.00 2017-08-12 08:47:57.000 224 33779.11 179.88 17081.87 88888.00 2017-08-12 08:47:58.000 224 33779.09 179.90 17081.83 88888.00 2017-08-12 08:47:59.000 224 33779.07 179.92 17081.87 88888.00 2017-08-12 08:48:00.000 224 33779.07 179.91 17081.88 37852.81 2017-08-12 08:48:01.000 224 33779.07 179.88 17081.83 88888.00 2017-08-12 08:48:02.000 224 33779.07 179.89 17081.89 88888.00 2017-08-12 08:48:03.000 224 33779.03 179.90 17081.89 88888.00 2017-08-12 08:48:04.000 224 33779.05 179.87 17081.88 88888.00 2017-08-12 08:48:05.000 224 33779.07 179.89 17081.89 37852.83 2017-08-12 08:48:06.000 224 33779.09 179.91 17081.90 88888.00 2017-08-12 08:48:07.000 224 33779.12 179.91 17081.83 88888.00 2017-08-12 08:48:08.000 224 33779.15 179.90 17081.84 88888.00 2017-08-12 08:48:09.000 224 33779.12 179.89 17081.84 88888.00 2017-08-12 08:48:10.000 224 33779.16 179.89 17081.87 37852.79 2017-08-12 08:48:11.000 224 33779.16 179.87 17081.89 88888.00 2017-08-12 08:48:12.000 224 33779.15 179.84 17081.84 88888.00 2017-08-12 08:48:13.000 224 33779.12 179.80 17081.80 88888.00 2017-08-12 08:48:14.000 224 33779.14 179.82 17081.81 88888.00 2017-08-12 08:48:15.000 224 33779.13 179.80 17081.82 37852.74 2017-08-12 08:48:16.000 224 33779.12 179.83 17081.80 88888.00 2017-08-12 08:48:17.000 224 33779.10 179.84 17081.79 88888.00 2017-08-12 08:48:18.000 224 33779.08 179.85 17081.79 88888.00 2017-08-12 08:48:19.000 224 33779.10 179.84 17081.80 88888.00 2017-08-12 08:48:20.000 224 33779.08 179.85 17081.81 37852.82 2017-08-12 08:48:21.000 224 33779.11 179.86 17081.81 88888.00 2017-08-12 08:48:22.000 224 33779.12 179.88 17081.82 88888.00 2017-08-12 08:48:23.000 224 33779.11 179.87 17081.84 88888.00 2017-08-12 08:48:24.000 224 33779.14 179.83 17081.83 88888.00 2017-08-12 08:48:25.000 224 33779.15 179.77 17081.80 37852.89 2017-08-12 08:48:26.000 224 33779.16 179.81 17081.80 88888.00 2017-08-12 08:48:27.000 224 33779.14 179.82 17081.77 88888.00 2017-08-12 08:48:28.000 224 33779.17 179.83 17081.75 88888.00 2017-08-12 08:48:29.000 224 33779.17 179.80 17081.77 88888.00 2017-08-12 08:48:30.000 224 33779.17 179.80 17081.80 37852.85 2017-08-12 08:48:31.000 224 33779.21 179.80 17081.78 88888.00 2017-08-12 08:48:32.000 224 33779.22 179.77 17081.77 88888.00 2017-08-12 08:48:33.000 224 33779.21 179.78 17081.77 88888.00 2017-08-12 08:48:34.000 224 33779.24 179.78 17081.78 88888.00 2017-08-12 08:48:35.000 224 33779.23 179.77 17081.81 37852.83 2017-08-12 08:48:36.000 224 33779.20 179.78 17081.79 88888.00 2017-08-12 08:48:37.000 224 33779.15 179.74 17081.75 88888.00 2017-08-12 08:48:38.000 224 33779.19 179.74 17081.78 88888.00 2017-08-12 08:48:39.000 224 33779.19 179.79 17081.75 88888.00 2017-08-12 08:48:40.000 224 33779.17 179.79 17081.76 37852.81 2017-08-12 08:48:41.000 224 33779.21 179.78 17081.78 88888.00 2017-08-12 08:48:42.000 224 33779.20 179.73 17081.71 88888.00 2017-08-12 08:48:43.000 224 33779.20 179.74 17081.71 88888.00 2017-08-12 08:48:44.000 224 33779.23 179.75 17081.71 88888.00 2017-08-12 08:48:45.000 224 33779.24 179.71 17081.69 37852.96 2017-08-12 08:48:46.000 224 33779.24 179.71 17081.73 88888.00 2017-08-12 08:48:47.000 224 33779.25 179.71 17081.74 88888.00 2017-08-12 08:48:48.000 224 33779.28 179.69 17081.72 88888.00 2017-08-12 08:48:49.000 224 33779.28 179.70 17081.72 88888.00 2017-08-12 08:48:50.000 224 33779.31 179.71 17081.71 37852.97 2017-08-12 08:48:51.000 224 33779.28 179.67 17081.73 88888.00 2017-08-12 08:48:52.000 224 33779.30 179.66 17081.75 88888.00 2017-08-12 08:48:53.000 224 33779.31 179.67 17081.74 88888.00 2017-08-12 08:48:54.000 224 33779.33 179.69 17081.75 88888.00 2017-08-12 08:48:55.000 224 33779.39 179.65 17081.71 37852.96 2017-08-12 08:48:56.000 224 33779.37 179.65 17081.74 88888.00 2017-08-12 08:48:57.000 224 33779.34 179.65 17081.74 88888.00 2017-08-12 08:48:58.000 224 33779.36 179.63 17081.72 88888.00 2017-08-12 08:48:59.000 224 33779.39 179.62 17081.69 88888.00 2017-08-12 08:49:00.000 224 33779.40 179.66 17081.71 37853.06 2017-08-12 08:49:01.000 224 33779.41 179.62 17081.74 88888.00 2017-08-12 08:49:02.000 224 33779.42 179.56 17081.74 88888.00 2017-08-12 08:49:03.000 224 33779.43 179.57 17081.70 88888.00 2017-08-12 08:49:04.000 224 33779.48 179.59 17081.69 88888.00 2017-08-12 08:49:05.000 224 33779.49 179.59 17081.68 37853.11 2017-08-12 08:49:06.000 224 33779.46 179.63 17081.69 88888.00 2017-08-12 08:49:07.000 224 33779.45 179.58 17081.69 88888.00 2017-08-12 08:49:08.000 224 33779.47 179.58 17081.72 88888.00 2017-08-12 08:49:09.000 224 33779.47 179.54 17081.72 88888.00 2017-08-12 08:49:10.000 224 33779.48 179.54 17081.71 37853.07 2017-08-12 08:49:11.000 224 33779.49 179.56 17081.71 88888.00 2017-08-12 08:49:12.000 224 33779.48 179.57 17081.67 88888.00 2017-08-12 08:49:13.000 224 33779.49 179.53 17081.67 88888.00 2017-08-12 08:49:14.000 224 33779.51 179.52 17081.68 88888.00 2017-08-12 08:49:15.000 224 33779.54 179.50 17081.67 37853.08 2017-08-12 08:49:16.000 224 33779.54 179.47 17081.62 88888.00 2017-08-12 08:49:17.000 224 33779.56 179.47 17081.60 88888.00 2017-08-12 08:49:18.000 224 33779.60 179.48 17081.64 88888.00 2017-08-12 08:49:19.000 224 33779.61 179.50 17081.62 88888.00 2017-08-12 08:49:20.000 224 33779.60 179.48 17081.62 37853.11 2017-08-12 08:49:21.000 224 33779.60 179.45 17081.61 88888.00 2017-08-12 08:49:22.000 224 33779.61 179.46 17081.62 88888.00 2017-08-12 08:49:23.000 224 33779.61 179.46 17081.62 88888.00 2017-08-12 08:49:24.000 224 33779.62 179.45 17081.64 88888.00 2017-08-12 08:49:25.000 224 33779.61 179.45 17081.65 37853.14 2017-08-12 08:49:26.000 224 33779.66 179.47 17081.63 88888.00 2017-08-12 08:49:27.000 224 33779.67 179.44 17081.62 88888.00 2017-08-12 08:49:28.000 224 33779.63 179.42 17081.59 88888.00 2017-08-12 08:49:29.000 224 33779.68 179.44 17081.65 88888.00 2017-08-12 08:49:30.000 224 33779.71 179.42 17081.65 37853.17 2017-08-12 08:49:31.000 224 33779.70 179.44 17081.65 88888.00 2017-08-12 08:49:32.000 224 33779.66 179.43 17081.63 88888.00 2017-08-12 08:49:33.000 224 33779.64 179.45 17081.62 88888.00 2017-08-12 08:49:34.000 224 33779.64 179.44 17081.63 88888.00 2017-08-12 08:49:35.000 224 33779.65 179.41 17081.63 37853.19 2017-08-12 08:49:36.000 224 33779.67 179.33 17081.63 88888.00 2017-08-12 08:49:37.000 224 33779.68 179.30 17081.66 88888.00 2017-08-12 08:49:38.000 224 33779.67 179.28 17081.64 88888.00 2017-08-12 08:49:39.000 224 33779.71 179.31 17081.63 88888.00 2017-08-12 08:49:40.000 224 33779.72 179.31 17081.64 37853.25 2017-08-12 08:49:41.000 224 33779.73 179.30 17081.64 88888.00 2017-08-12 08:49:42.000 224 33779.71 179.31 17081.62 88888.00 2017-08-12 08:49:43.000 224 33779.73 179.30 17081.61 88888.00 2017-08-12 08:49:44.000 224 33779.74 179.27 17081.58 88888.00 2017-08-12 08:49:45.000 224 33779.73 179.29 17081.57 37853.28 2017-08-12 08:49:46.000 224 33779.74 179.29 17081.60 88888.00 2017-08-12 08:49:47.000 224 33779.77 179.28 17081.56 88888.00 2017-08-12 08:49:48.000 224 33779.79 179.28 17081.57 88888.00 2017-08-12 08:49:49.000 224 33779.77 179.23 17081.59 88888.00 2017-08-12 08:49:50.000 224 33779.78 179.20 17081.57 37853.28 2017-08-12 08:49:51.000 224 33779.79 179.21 17081.58 88888.00 2017-08-12 08:49:52.000 224 33779.82 179.24 17081.60 88888.00 2017-08-12 08:49:53.000 224 33779.86 179.24 17081.58 88888.00 2017-08-12 08:49:54.000 224 33779.86 179.26 17081.59 88888.00 2017-08-12 08:49:55.000 224 33779.89 179.23 17081.60 37853.35 2017-08-12 08:49:56.000 224 33779.95 179.22 17081.60 88888.00 2017-08-12 08:49:57.000 224 33779.95 179.24 17081.59 88888.00 2017-08-12 08:49:58.000 224 33779.99 179.24 17081.57 88888.00 2017-08-12 08:49:59.000 224 33779.97 179.24 17081.58 88888.00 2017-08-12 08:50:00.000 224 33779.94 179.18 17081.57 37853.44 2017-08-12 08:50:01.000 224 33779.94 179.13 17081.58 88888.00 2017-08-12 08:50:02.000 224 33779.97 179.16 17081.58 88888.00 2017-08-12 08:50:03.000 224 33779.98 179.13 17081.55 88888.00 2017-08-12 08:50:04.000 224 33779.98 179.16 17081.54 88888.00 2017-08-12 08:50:05.000 224 33780.00 179.16 17081.56 37853.50 2017-08-12 08:50:06.000 224 33780.00 179.17 17081.59 88888.00 2017-08-12 08:50:07.000 224 33780.01 179.16 17081.61 88888.00 2017-08-12 08:50:08.000 224 33780.06 179.13 17081.60 88888.00 2017-08-12 08:50:09.000 224 33780.05 179.14 17081.59 88888.00 2017-08-12 08:50:10.000 224 33780.06 179.12 17081.56 37853.49 2017-08-12 08:50:11.000 224 33780.05 179.12 17081.56 88888.00 2017-08-12 08:50:12.000 224 33780.05 179.12 17081.54 88888.00 2017-08-12 08:50:13.000 224 33780.06 179.11 17081.53 88888.00 2017-08-12 08:50:14.000 224 33780.10 179.08 17081.52 88888.00 2017-08-12 08:50:15.000 224 33780.09 179.06 17081.55 37853.56 2017-08-12 08:50:16.000 224 33780.12 179.08 17081.58 88888.00 2017-08-12 08:50:17.000 224 33780.13 179.12 17081.59 88888.00 2017-08-12 08:50:18.000 224 33780.12 179.16 17081.55 88888.00 2017-08-12 08:50:19.000 224 33780.10 179.10 17081.56 88888.00 2017-08-12 08:50:20.000 224 33780.10 179.09 17081.55 37853.54 2017-08-12 08:50:21.000 224 33780.13 179.08 17081.50 88888.00 2017-08-12 08:50:22.000 224 33780.12 179.08 17081.51 88888.00 2017-08-12 08:50:23.000 224 33780.10 179.06 17081.49 88888.00 2017-08-12 08:50:24.000 224 33780.10 179.05 17081.49 88888.00 2017-08-12 08:50:25.000 224 33780.16 179.04 17081.46 37853.53 2017-08-12 08:50:26.000 224 33780.17 179.06 17081.47 88888.00 2017-08-12 08:50:27.000 224 33780.16 179.05 17081.46 88888.00 2017-08-12 08:50:28.000 224 33780.17 179.01 17081.47 88888.00 2017-08-12 08:50:29.000 224 33780.19 179.01 17081.48 88888.00 2017-08-12 08:50:30.000 224 33780.22 179.01 17081.53 37853.64 2017-08-12 08:50:31.000 224 33780.26 179.02 17081.53 88888.00 2017-08-12 08:50:32.000 224 33780.25 179.03 17081.54 88888.00 2017-08-12 08:50:33.000 224 33780.22 179.05 17081.49 88888.00 2017-08-12 08:50:34.000 224 33780.22 179.00 17081.44 88888.00 2017-08-12 08:50:35.000 224 33780.21 179.00 17081.43 37853.65 2017-08-12 08:50:36.000 224 33780.22 179.07 17081.49 88888.00 2017-08-12 08:50:37.000 224 33780.19 179.08 17081.47 88888.00 2017-08-12 08:50:38.000 224 33780.16 179.07 17081.44 88888.00 2017-08-12 08:50:39.000 224 33780.21 179.06 17081.44 88888.00 2017-08-12 08:50:40.000 224 33780.23 179.05 17081.44 37853.65 2017-08-12 08:50:41.000 224 33780.23 179.04 17081.47 88888.00 2017-08-12 08:50:42.000 224 33780.26 179.00 17081.48 88888.00 2017-08-12 08:50:43.000 224 33780.29 178.97 17081.44 88888.00 2017-08-12 08:50:44.000 224 33780.27 178.98 17081.48 88888.00 2017-08-12 08:50:45.000 224 33780.31 178.95 17081.48 37853.61 2017-08-12 08:50:46.000 224 33780.34 178.98 17081.46 88888.00 2017-08-12 08:50:47.000 224 33780.34 179.00 17081.46 88888.00 2017-08-12 08:50:48.000 224 33780.36 179.00 17081.46 88888.00 2017-08-12 08:50:49.000 224 33780.32 178.98 17081.47 88888.00 2017-08-12 08:50:50.000 224 33780.31 179.01 17081.47 37853.69 2017-08-12 08:50:51.000 224 33780.32 178.97 17081.44 88888.00 2017-08-12 08:50:52.000 224 33780.34 178.93 17081.40 88888.00 2017-08-12 08:50:53.000 224 33780.36 178.92 17081.40 88888.00 2017-08-12 08:50:54.000 224 33780.42 178.92 17081.42 88888.00 2017-08-12 08:50:55.000 224 33780.39 178.93 17081.44 37853.64 2017-08-12 08:50:56.000 224 33780.35 178.91 17081.42 88888.00 2017-08-12 08:50:57.000 224 33780.34 178.92 17081.43 88888.00 2017-08-12 08:50:58.000 224 33780.38 178.93 17081.44 88888.00 2017-08-12 08:50:59.000 224 33780.44 178.90 17081.43 88888.00 2017-08-12 08:51:00.000 224 33780.40 178.90 17081.41 37853.69 2017-08-12 08:51:01.000 224 33780.38 178.88 17081.39 88888.00 2017-08-12 08:51:02.000 224 33780.40 178.88 17081.39 88888.00 2017-08-12 08:51:03.000 224 33780.46 178.89 17081.37 88888.00 2017-08-12 08:51:04.000 224 33780.49 178.92 17081.39 88888.00 2017-08-12 08:51:05.000 224 33780.52 178.89 17081.44 37853.75 2017-08-12 08:51:06.000 224 33780.54 178.87 17081.39 88888.00 2017-08-12 08:51:07.000 224 33780.54 178.83 17081.37 88888.00 2017-08-12 08:51:08.000 224 33780.58 178.84 17081.36 88888.00 2017-08-12 08:51:09.000 224 33780.60 178.81 17081.35 88888.00 2017-08-12 08:51:10.000 224 33780.57 178.78 17081.37 37853.92 2017-08-12 08:51:11.000 224 33780.58 178.82 17081.35 88888.00 2017-08-12 08:51:12.000 224 33780.64 178.80 17081.34 88888.00 2017-08-12 08:51:13.000 224 33780.64 178.77 17081.33 88888.00 2017-08-12 08:51:14.000 224 33780.64 178.75 17081.37 88888.00 2017-08-12 08:51:15.000 224 33780.63 178.73 17081.42 37853.93 2017-08-12 08:51:16.000 224 33780.62 178.71 17081.40 88888.00 2017-08-12 08:51:17.000 224 33780.64 178.72 17081.37 88888.00 2017-08-12 08:51:18.000 224 33780.64 178.71 17081.38 88888.00 2017-08-12 08:51:19.000 224 33780.67 178.66 17081.33 88888.00 2017-08-12 08:51:20.000 224 33780.70 178.66 17081.31 37854.03 2017-08-12 08:51:21.000 224 33780.68 178.64 17081.33 88888.00 2017-08-12 08:51:22.000 224 33780.67 178.67 17081.36 88888.00 2017-08-12 08:51:23.000 224 33780.68 178.70 17081.34 88888.00 2017-08-12 08:51:24.000 224 33780.70 178.66 17081.30 88888.00 2017-08-12 08:51:25.000 224 33780.74 178.69 17081.28 37853.94 2017-08-12 08:51:26.000 224 33780.71 178.72 17081.30 88888.00 2017-08-12 08:51:27.000 224 33780.71 178.70 17081.33 88888.00 2017-08-12 08:51:28.000 224 33780.76 178.69 17081.33 88888.00 2017-08-12 08:51:29.000 224 33780.77 178.68 17081.29 88888.00 2017-08-12 08:51:30.000 224 33780.78 178.69 17081.25 37854.12 2017-08-12 08:51:31.000 224 33780.80 178.68 17081.29 88888.00 2017-08-12 08:51:32.000 224 33780.83 178.63 17081.30 88888.00 2017-08-12 08:51:33.000 224 33780.81 178.60 17081.30 88888.00 2017-08-12 08:51:34.000 224 33780.84 178.61 17081.29 88888.00 2017-08-12 08:51:35.000 224 33780.84 178.59 17081.28 37854.14 2017-08-12 08:51:36.000 224 33780.86 178.60 17081.33 88888.00 2017-08-12 08:51:37.000 224 33780.84 178.59 17081.31 88888.00 2017-08-12 08:51:38.000 224 33780.86 178.59 17081.30 88888.00 2017-08-12 08:51:39.000 224 33780.88 178.58 17081.28 88888.00 2017-08-12 08:51:40.000 224 33780.85 178.61 17081.28 37854.07 2017-08-12 08:51:41.000 224 33780.83 178.61 17081.31 88888.00 2017-08-12 08:51:42.000 224 33780.80 178.60 17081.28 88888.00 2017-08-12 08:51:43.000 224 33780.80 178.60 17081.25 88888.00 2017-08-12 08:51:44.000 224 33780.83 178.64 17081.27 88888.00 2017-08-12 08:51:45.000 224 33780.82 178.65 17081.27 37854.10 2017-08-12 08:51:46.000 224 33780.80 178.65 17081.32 88888.00 2017-08-12 08:51:47.000 224 33780.78 178.63 17081.30 88888.00 2017-08-12 08:51:48.000 224 33780.78 178.62 17081.30 88888.00 2017-08-12 08:51:49.000 224 33780.82 178.62 17081.31 88888.00 2017-08-12 08:51:50.000 224 33780.83 178.64 17081.30 37854.07 2017-08-12 08:51:51.000 224 33780.85 178.63 17081.28 88888.00 2017-08-12 08:51:52.000 224 33780.81 178.61 17081.30 88888.00 2017-08-12 08:51:53.000 224 33780.82 178.64 17081.31 88888.00 2017-08-12 08:51:54.000 224 33780.85 178.65 17081.30 88888.00 2017-08-12 08:51:55.000 224 33780.86 178.60 17081.30 37854.15 2017-08-12 08:51:56.000 224 33780.84 178.58 17081.32 88888.00 2017-08-12 08:51:57.000 224 33780.87 178.60 17081.30 88888.00 2017-08-12 08:51:58.000 224 33780.88 178.59 17081.29 88888.00 2017-08-12 08:51:59.000 224 33780.84 178.59 17081.30 88888.00 2017-08-12 08:52:00.000 224 33780.85 178.59 17081.31 37854.10 2017-08-12 08:52:01.000 224 33780.86 178.58 17081.34 88888.00 2017-08-12 08:52:02.000 224 33780.83 178.59 17081.33 88888.00 2017-08-12 08:52:03.000 224 33780.82 178.59 17081.35 88888.00 2017-08-12 08:52:04.000 224 33780.82 178.63 17081.34 88888.00 2017-08-12 08:52:05.000 224 33780.83 178.61 17081.33 37854.14 2017-08-12 08:52:06.000 224 33780.88 178.62 17081.32 88888.00 2017-08-12 08:52:07.000 224 33780.87 178.62 17081.30 88888.00 2017-08-12 08:52:08.000 224 33780.88 178.60 17081.34 88888.00 2017-08-12 08:52:09.000 224 33780.89 178.57 17081.33 88888.00 2017-08-12 08:52:10.000 224 33780.90 178.57 17081.32 37854.24 2017-08-12 08:52:11.000 224 33780.89 178.57 17081.31 88888.00 2017-08-12 08:52:12.000 224 33780.94 178.53 17081.29 88888.00 2017-08-12 08:52:13.000 224 33780.94 178.53 17081.29 88888.00 2017-08-12 08:52:14.000 224 33780.93 178.53 17081.30 88888.00 2017-08-12 08:52:15.000 224 33780.97 178.52 17081.28 37854.28 2017-08-12 08:52:16.000 224 33780.98 178.52 17081.31 88888.00 2017-08-12 08:52:17.000 224 33780.95 178.53 17081.31 88888.00 2017-08-12 08:52:18.000 224 33780.94 178.55 17081.28 88888.00 2017-08-12 08:52:19.000 224 33780.97 178.52 17081.28 88888.00 2017-08-12 08:52:20.000 224 33781.00 178.46 17081.27 37854.18 2017-08-12 08:52:21.000 224 33780.97 178.47 17081.29 88888.00 2017-08-12 08:52:22.000 224 33780.98 178.51 17081.32 88888.00 2017-08-12 08:52:23.000 224 33780.99 178.50 17081.30 88888.00 2017-08-12 08:52:24.000 224 33781.01 178.49 17081.31 88888.00 2017-08-12 08:52:25.000 224 33781.02 178.45 17081.29 37854.26 2017-08-12 08:52:26.000 224 33781.03 178.42 17081.29 88888.00 2017-08-12 08:52:27.000 224 33781.04 178.41 17081.28 88888.00 2017-08-12 08:52:28.000 224 33781.06 178.41 17081.28 88888.00 2017-08-12 08:52:29.000 224 33781.12 178.42 17081.28 88888.00 2017-08-12 08:52:30.000 224 33781.14 178.41 17081.29 37854.29 2017-08-12 08:52:31.000 224 33781.15 178.41 17081.30 88888.00 2017-08-12 08:52:32.000 224 33781.13 178.45 17081.30 88888.00 2017-08-12 08:52:33.000 224 33781.13 178.41 17081.27 88888.00 2017-08-12 08:52:34.000 224 33781.15 178.39 17081.28 88888.00 2017-08-12 08:52:35.000 224 33781.15 178.41 17081.27 37854.39 2017-08-12 08:52:36.000 224 33781.18 178.40 17081.28 88888.00 2017-08-12 08:52:37.000 224 33781.23 178.43 17081.29 88888.00 2017-08-12 08:52:38.000 224 33781.26 178.43 17081.23 88888.00 2017-08-12 08:52:39.000 224 33781.27 178.43 17081.21 88888.00 2017-08-12 08:52:40.000 224 33781.27 178.44 17081.21 37854.38 2017-08-12 08:52:41.000 224 33781.27 178.48 17081.24 88888.00 2017-08-12 08:52:42.000 224 33781.31 178.42 17081.28 88888.00 2017-08-12 08:52:43.000 224 33781.30 178.42 17081.24 88888.00 2017-08-12 08:52:44.000 224 33781.30 178.42 17081.23 88888.00 2017-08-12 08:52:45.000 224 33781.30 178.38 17081.24 37854.39 2017-08-12 08:52:46.000 224 33781.30 178.37 17081.23 88888.00 2017-08-12 08:52:47.000 224 33781.27 178.37 17081.21 88888.00 2017-08-12 08:52:48.000 224 33781.27 178.37 17081.23 88888.00 2017-08-12 08:52:49.000 224 33781.32 178.37 17081.24 88888.00 2017-08-12 08:52:50.000 224 33781.35 178.37 17081.25 37854.44 2017-08-12 08:52:51.000 224 33781.37 178.37 17081.23 88888.00 2017-08-12 08:52:52.000 224 33781.37 178.33 17081.21 88888.00 2017-08-12 08:52:53.000 224 33781.41 178.30 17081.23 88888.00 2017-08-12 08:52:54.000 224 33781.47 178.33 17081.23 88888.00 2017-08-12 08:52:55.000 224 33781.47 178.31 17081.25 37854.72 2017-08-12 08:52:56.000 224 33781.45 178.30 17081.26 88888.00 2017-08-12 08:52:57.000 224 33781.43 178.30 17081.28 88888.00 2017-08-12 08:52:58.000 224 33781.44 178.32 17081.25 88888.00 2017-08-12 08:52:59.000 224 33781.45 178.31 17081.26 88888.00 2017-08-12 08:53:00.000 224 33781.48 178.30 17081.26 37854.67 2017-08-12 08:53:01.000 224 33781.52 178.28 17081.28 88888.00 2017-08-12 08:53:02.000 224 33781.54 178.28 17081.28 88888.00 2017-08-12 08:53:03.000 224 33781.54 178.25 17081.25 88888.00 2017-08-12 08:53:04.000 224 33781.55 178.22 17081.24 88888.00 2017-08-12 08:53:05.000 224 33781.54 178.17 17081.23 37854.69 2017-08-12 08:53:06.000 224 33781.58 178.18 17081.20 88888.00 2017-08-12 08:53:07.000 224 33781.61 178.14 17081.16 88888.00 2017-08-12 08:53:08.000 224 33781.61 178.12 17081.14 88888.00 2017-08-12 08:53:09.000 224 33781.61 178.13 17081.14 88888.00 2017-08-12 08:53:10.000 224 33781.63 178.11 17081.19 37854.81 2017-08-12 08:53:11.000 224 33781.65 178.14 17081.17 88888.00 2017-08-12 08:53:12.000 224 33781.69 178.12 17081.11 88888.00 2017-08-12 08:53:13.000 224 33781.67 178.11 17081.10 88888.00 2017-08-12 08:53:14.000 224 33781.68 178.12 17081.15 88888.00 2017-08-12 08:53:15.000 224 33781.71 178.11 17081.15 37854.82 2017-08-12 08:53:16.000 224 33781.68 178.12 17081.15 88888.00 2017-08-12 08:53:17.000 224 33781.66 178.09 17081.13 88888.00 2017-08-12 08:53:18.000 224 33781.68 178.11 17081.13 88888.00 2017-08-12 08:53:19.000 224 33781.67 178.07 17081.12 88888.00 2017-08-12 08:53:20.000 224 33781.66 178.08 17081.13 37854.82 2017-08-12 08:53:21.000 224 33781.67 178.09 17081.12 88888.00 2017-08-12 08:53:22.000 224 33781.70 178.11 17081.14 88888.00 2017-08-12 08:53:23.000 224 33781.70 178.11 17081.16 88888.00 2017-08-12 08:53:24.000 224 33781.71 178.09 17081.15 88888.00 2017-08-12 08:53:25.000 224 33781.70 178.07 17081.14 37854.82 2017-08-12 08:53:26.000 224 33781.73 178.08 17081.17 88888.00 2017-08-12 08:53:27.000 224 33781.75 178.09 17081.16 88888.00 2017-08-12 08:53:28.000 224 33781.79 178.08 17081.13 88888.00 2017-08-12 08:53:29.000 224 33781.82 178.05 17081.12 88888.00 2017-08-12 08:53:30.000 224 33781.83 178.07 17081.16 37854.96 2017-08-12 08:53:31.000 224 33781.87 178.07 17081.13 88888.00 2017-08-12 08:53:32.000 224 33781.87 178.04 17081.12 88888.00 2017-08-12 08:53:33.000 224 33781.83 178.04 17081.14 88888.00 2017-08-12 08:53:34.000 224 33781.85 178.04 17081.18 88888.00 2017-08-12 08:53:35.000 224 33781.92 178.02 17081.16 37854.94 2017-08-12 08:53:36.000 224 33781.95 178.03 17081.16 88888.00 2017-08-12 08:53:37.000 224 33781.90 177.99 17081.15 88888.00 2017-08-12 08:53:38.000 224 33781.88 177.98 17081.15 88888.00 2017-08-12 08:53:39.000 224 33781.91 177.98 17081.11 88888.00 2017-08-12 08:53:40.000 224 33781.95 177.98 17081.11 37855.01 2017-08-12 08:53:41.000 224 33781.92 177.93 17081.11 88888.00 2017-08-12 08:53:42.000 224 33781.94 177.94 17081.15 88888.00 2017-08-12 08:53:43.000 224 33781.98 177.94 17081.15 88888.00 2017-08-12 08:53:44.000 224 33781.98 177.90 17081.14 88888.00 2017-08-12 08:53:45.000 224 33781.97 177.87 17081.14 37854.96 2017-08-12 08:53:46.000 224 33782.01 177.94 17081.15 88888.00 2017-08-12 08:53:47.000 224 33782.02 177.95 17081.16 88888.00 2017-08-12 08:53:48.000 224 33781.98 177.93 17081.15 88888.00 2017-08-12 08:53:49.000 224 33782.04 177.88 17081.12 88888.00 2017-08-12 08:53:50.000 224 33782.07 177.88 17081.10 37855.12 2017-08-12 08:53:51.000 224 33782.05 177.85 17081.10 88888.00 2017-08-12 08:53:52.000 224 33782.05 177.85 17081.10 88888.00 2017-08-12 08:53:53.000 224 33782.04 177.86 17081.10 88888.00 2017-08-12 08:53:54.000 224 33782.03 177.86 17081.11 88888.00 2017-08-12 08:53:55.000 224 33782.06 177.84 17081.08 37855.03 2017-08-12 08:53:56.000 224 33782.07 177.83 17081.08 88888.00 2017-08-12 08:53:57.000 224 33782.08 177.82 17081.12 88888.00 2017-08-12 08:53:58.000 224 33782.09 177.79 17081.07 88888.00 2017-08-12 08:53:59.000 224 33782.10 177.78 17081.08 88888.00 2017-08-12 08:54:00.000 224 33782.11 177.77 17081.09 37855.06 2017-08-12 08:54:01.000 224 33782.08 177.77 17081.07 88888.00 2017-08-12 08:54:02.000 224 33782.06 177.79 17081.08 88888.00 2017-08-12 08:54:03.000 224 33782.12 177.81 17081.08 88888.00 2017-08-12 08:54:04.000 224 33782.12 177.76 17081.06 88888.00 2017-08-12 08:54:05.000 224 33782.15 177.73 17081.05 37855.06 2017-08-12 08:54:06.000 224 33782.18 177.69 17081.06 88888.00 2017-08-12 08:54:07.000 224 33782.16 177.71 17081.05 88888.00 2017-08-12 08:54:08.000 224 33782.17 177.77 17081.03 88888.00 2017-08-12 08:54:09.000 224 33782.19 177.74 17081.05 88888.00 2017-08-12 08:54:10.000 224 33782.17 177.71 17081.04 37855.24 2017-08-12 08:54:11.000 224 33782.16 177.71 17081.03 88888.00 2017-08-12 08:54:12.000 224 33782.20 177.65 17081.03 88888.00 2017-08-12 08:54:13.000 224 33782.18 177.62 17080.99 88888.00 2017-08-12 08:54:14.000 224 33782.13 177.60 17081.02 88888.00 2017-08-12 08:54:15.000 224 33782.18 177.58 17081.03 37855.15 2017-08-12 08:54:16.000 224 33782.20 177.61 17081.03 88888.00 2017-08-12 08:54:17.000 224 33782.17 177.62 17081.02 88888.00 2017-08-12 08:54:18.000 224 33782.16 177.59 17081.01 88888.00 2017-08-12 08:54:19.000 224 33782.15 177.58 17081.03 88888.00 2017-08-12 08:54:20.000 224 33782.16 177.60 17081.03 37855.21 2017-08-12 08:54:21.000 224 33782.19 177.61 17081.03 88888.00 2017-08-12 08:54:22.000 224 33782.21 177.58 17081.02 88888.00 2017-08-12 08:54:23.000 224 33782.21 177.61 17080.98 88888.00 2017-08-12 08:54:24.000 224 33782.24 177.58 17081.01 88888.00 2017-08-12 08:54:25.000 224 33782.24 177.55 17081.07 37855.15 2017-08-12 08:54:26.000 224 33782.25 177.57 17081.06 88888.00 2017-08-12 08:54:27.000 224 33782.27 177.55 17081.07 88888.00 2017-08-12 08:54:28.000 224 33782.30 177.55 17081.05 88888.00 2017-08-12 08:54:29.000 224 33782.34 177.56 17081.06 88888.00 2017-08-12 08:54:30.000 224 33782.33 177.54 17081.07 37855.21 2017-08-12 08:54:31.000 224 33782.32 177.56 17081.09 88888.00 2017-08-12 08:54:32.000 224 33782.27 177.57 17081.03 88888.00 2017-08-12 08:54:33.000 224 33782.26 177.54 17081.03 88888.00 2017-08-12 08:54:34.000 224 33782.26 177.53 17081.03 88888.00 2017-08-12 08:54:35.000 224 33782.27 177.51 17080.99 37855.24 2017-08-12 08:54:36.000 224 33782.30 177.53 17080.99 88888.00 2017-08-12 08:54:37.000 224 33782.29 177.52 17081.00 88888.00 2017-08-12 08:54:38.000 224 33782.23 177.53 17081.01 88888.00 2017-08-12 08:54:39.000 224 33782.20 177.52 17081.00 88888.00 2017-08-12 08:54:40.000 224 33782.24 177.51 17080.98 37855.26 2017-08-12 08:54:41.000 224 33782.26 177.49 17080.98 88888.00 2017-08-12 08:54:42.000 224 33782.29 177.50 17080.98 88888.00 2017-08-12 08:54:43.000 224 33782.30 177.48 17081.00 88888.00 2017-08-12 08:54:44.000 224 33782.31 177.45 17080.99 88888.00 2017-08-12 08:54:45.000 224 33782.31 177.40 17080.98 37855.21 2017-08-12 08:54:46.000 224 33782.33 177.38 17080.97 88888.00 2017-08-12 08:54:47.000 224 33782.34 177.36 17080.98 88888.00 2017-08-12 08:54:48.000 224 33782.36 177.38 17081.00 88888.00 2017-08-12 08:54:49.000 224 33782.33 177.33 17080.98 88888.00 2017-08-12 08:54:50.000 224 33782.35 177.38 17080.97 37855.32 2017-08-12 08:54:51.000 224 33782.37 177.37 17080.99 88888.00 2017-08-12 08:54:52.000 224 33782.37 177.39 17081.00 88888.00 2017-08-12 08:54:53.000 224 33782.37 177.39 17081.03 88888.00 2017-08-12 08:54:54.000 224 33782.39 177.41 17081.01 88888.00 2017-08-12 08:54:55.000 224 33782.36 177.38 17081.02 37855.25 2017-08-12 08:54:56.000 224 33782.38 177.37 17081.01 88888.00 2017-08-12 08:54:57.000 224 33782.38 177.34 17080.98 88888.00 2017-08-12 08:54:58.000 224 33782.40 177.35 17081.00 88888.00 2017-08-12 08:54:59.000 224 33782.39 177.34 17081.01 88888.00 2017-08-12 08:55:00.000 224 33782.42 177.32 17081.00 37855.31 2017-08-12 08:55:01.000 224 33782.41 177.32 17081.03 88888.00 2017-08-12 08:55:02.000 224 33782.39 177.34 17080.99 88888.00 2017-08-12 08:55:03.000 224 33782.37 177.32 17081.00 88888.00 2017-08-12 08:55:04.000 224 33782.38 177.32 17081.04 88888.00 2017-08-12 08:55:05.000 224 33782.40 177.28 17081.00 37855.29 2017-08-12 08:55:06.000 224 33782.38 177.25 17081.01 88888.00 2017-08-12 08:55:07.000 224 33782.43 177.23 17081.01 88888.00 2017-08-12 08:55:08.000 224 33782.45 177.21 17080.97 88888.00 2017-08-12 08:55:09.000 224 33782.44 177.18 17080.95 88888.00 2017-08-12 08:55:10.000 224 33782.46 177.18 17080.94 37855.39 2017-08-12 08:55:11.000 224 33782.46 177.19 17080.92 88888.00 2017-08-12 08:55:12.000 224 33782.48 177.20 17080.91 88888.00 2017-08-12 08:55:13.000 224 33782.48 177.14 17080.93 88888.00 2017-08-12 08:55:14.000 224 33782.48 177.11 17080.94 88888.00 2017-08-12 08:55:15.000 224 33782.53 177.12 17080.94 37855.42 2017-08-12 08:55:16.000 224 33782.54 177.13 17080.95 88888.00 2017-08-12 08:55:17.000 224 33782.51 177.07 17080.94 88888.00 2017-08-12 08:55:18.000 224 33782.51 177.06 17080.93 88888.00 2017-08-12 08:55:19.000 224 33782.50 177.02 17080.95 88888.00 2017-08-12 08:55:20.000 224 33782.54 177.01 17080.94 37855.57 2017-08-12 08:55:21.000 224 33782.57 177.01 17080.95 88888.00 2017-08-12 08:55:22.000 224 33782.55 177.02 17080.94 88888.00 2017-08-12 08:55:23.000 224 33782.59 176.99 17080.94 88888.00 2017-08-12 08:55:24.000 224 33782.61 177.00 17080.95 88888.00 2017-08-12 08:55:25.000 224 33782.62 176.96 17080.91 37855.54 2017-08-12 08:55:26.000 224 33782.64 176.95 17080.88 88888.00 2017-08-12 08:55:27.000 224 33782.63 176.91 17080.89 88888.00 2017-08-12 08:55:28.000 224 33782.63 176.87 17080.90 88888.00 2017-08-12 08:55:29.000 224 33782.61 176.85 17080.90 88888.00 2017-08-12 08:55:30.000 224 33782.65 176.87 17080.89 37855.53 2017-08-12 08:55:31.000 224 33782.63 176.86 17080.89 88888.00 2017-08-12 08:55:32.000 224 33782.65 176.87 17080.91 88888.00 2017-08-12 08:55:33.000 224 33782.70 176.85 17080.90 88888.00 2017-08-12 08:55:34.000 224 33782.70 176.87 17080.92 88888.00 2017-08-12 08:55:35.000 224 33782.70 176.85 17080.94 37855.64 2017-08-12 08:55:36.000 224 33782.71 176.83 17080.89 88888.00 2017-08-12 08:55:37.000 224 33782.71 176.83 17080.87 88888.00 2017-08-12 08:55:38.000 224 33782.69 176.85 17080.94 88888.00 2017-08-12 08:55:39.000 224 33782.67 176.89 17080.95 88888.00 2017-08-12 08:55:40.000 224 33782.67 176.84 17080.95 37855.79 2017-08-12 08:55:41.000 224 33782.71 176.82 17080.94 88888.00 2017-08-12 08:55:42.000 224 33782.74 176.82 17080.91 88888.00 2017-08-12 08:55:43.000 224 33782.75 176.82 17080.92 88888.00 2017-08-12 08:55:44.000 224 33782.76 176.82 17080.95 88888.00 2017-08-12 08:55:45.000 224 33782.75 176.85 17080.94 37855.67 2017-08-12 08:55:46.000 224 33782.79 176.84 17080.93 88888.00 2017-08-12 08:55:47.000 224 33782.79 176.83 17080.92 88888.00 2017-08-12 08:55:48.000 224 33782.82 176.83 17080.93 88888.00 2017-08-12 08:55:49.000 224 33782.84 176.83 17080.92 88888.00 2017-08-12 08:55:50.000 224 33782.86 176.78 17080.92 37855.71 2017-08-12 08:55:51.000 224 33782.88 176.77 17080.90 88888.00 2017-08-12 08:55:52.000 224 33782.88 176.82 17080.92 88888.00 2017-08-12 08:55:53.000 224 33782.88 176.84 17080.87 88888.00 2017-08-12 08:55:54.000 224 33782.89 176.80 17080.89 88888.00 2017-08-12 08:55:55.000 224 33782.88 176.74 17080.89 37855.72 2017-08-12 08:55:56.000 224 33782.83 176.70 17080.88 88888.00 2017-08-12 08:55:57.000 224 33782.84 176.68 17080.89 88888.00 2017-08-12 08:55:58.000 224 33782.83 176.68 17080.90 88888.00 2017-08-12 08:55:59.000 224 33782.86 176.71 17080.96 88888.00 2017-08-12 08:56:00.000 224 33782.88 176.70 17080.94 37855.89 2017-08-12 08:56:01.000 224 33782.87 176.69 17080.93 88888.00 2017-08-12 08:56:02.000 224 33782.86 176.71 17080.96 88888.00 2017-08-12 08:56:03.000 224 33782.84 176.69 17080.93 88888.00 2017-08-12 08:56:04.000 224 33782.85 176.67 17080.91 88888.00 2017-08-12 08:56:05.000 224 33782.86 176.64 17080.90 37855.69 2017-08-12 08:56:06.000 224 33782.84 176.64 17080.91 88888.00 2017-08-12 08:56:07.000 224 33782.82 176.64 17080.95 88888.00 2017-08-12 08:56:08.000 224 33782.83 176.68 17080.93 88888.00 2017-08-12 08:56:09.000 224 33782.82 176.66 17080.92 88888.00 2017-08-12 08:56:10.000 224 33782.84 176.62 17080.91 37855.82 2017-08-12 08:56:11.000 224 33782.83 176.63 17080.88 88888.00 2017-08-12 08:56:12.000 224 33782.85 176.60 17080.91 88888.00 2017-08-12 08:56:13.000 224 33782.83 176.57 17080.92 88888.00 2017-08-12 08:56:14.000 224 33782.83 176.55 17080.95 88888.00 2017-08-12 08:56:15.000 224 33782.84 176.55 17080.94 37855.69 2017-08-12 08:56:16.000 224 33782.88 176.53 17080.87 88888.00 2017-08-12 08:56:17.000 224 33782.85 176.51 17080.86 88888.00 2017-08-12 08:56:18.000 224 33782.83 176.50 17080.85 88888.00 2017-08-12 08:56:19.000 224 33782.84 176.50 17080.87 88888.00 2017-08-12 08:56:20.000 224 33782.86 176.49 17080.87 37855.88 2017-08-12 08:56:21.000 224 33782.88 176.47 17080.87 88888.00 2017-08-12 08:56:22.000 224 33782.91 176.47 17080.87 88888.00 2017-08-12 08:56:23.000 224 33782.95 176.49 17080.90 88888.00 2017-08-12 08:56:24.000 224 33782.91 176.47 17080.88 88888.00 2017-08-12 08:56:25.000 224 33782.94 176.42 17080.90 37855.78 2017-08-12 08:56:26.000 224 33782.97 176.42 17080.90 88888.00 2017-08-12 08:56:27.000 224 33782.98 176.42 17080.90 88888.00 2017-08-12 08:56:28.000 224 33782.96 176.42 17080.88 88888.00 2017-08-12 08:56:29.000 224 33782.92 176.43 17080.88 88888.00 2017-08-12 08:56:30.000 224 33782.92 176.42 17080.87 37855.72 2017-08-12 08:56:31.000 224 33782.93 176.40 17080.86 88888.00 2017-08-12 08:56:32.000 224 33782.94 176.40 17080.90 88888.00 2017-08-12 08:56:33.000 224 33782.93 176.40 17080.88 88888.00 2017-08-12 08:56:34.000 224 33782.97 176.40 17080.87 88888.00 2017-08-12 08:56:35.000 224 33782.95 176.36 17080.86 37855.89 2017-08-12 08:56:36.000 224 33782.97 176.33 17080.87 88888.00 2017-08-12 08:56:37.000 224 33782.96 176.35 17080.87 88888.00 2017-08-12 08:56:38.000 224 33782.93 176.38 17080.88 88888.00 2017-08-12 08:56:39.000 224 33782.90 176.37 17080.83 88888.00 2017-08-12 08:56:40.000 224 33782.90 176.34 17080.85 37855.69 2017-08-12 08:56:41.000 224 33782.94 176.36 17080.89 88888.00 2017-08-12 08:56:42.000 224 33782.97 176.32 17080.88 88888.00 2017-08-12 08:56:43.000 224 33782.97 176.29 17080.89 88888.00 2017-08-12 08:56:44.000 224 33783.00 176.34 17080.84 88888.00 2017-08-12 08:56:45.000 224 33782.98 176.31 17080.85 37855.75 2017-08-12 08:56:46.000 224 33782.96 176.30 17080.85 88888.00 2017-08-12 08:56:47.000 224 33782.99 176.28 17080.84 88888.00 2017-08-12 08:56:48.000 224 33782.99 176.29 17080.85 88888.00 2017-08-12 08:56:49.000 224 33783.00 176.28 17080.84 88888.00 2017-08-12 08:56:50.000 224 33782.98 176.28 17080.86 37855.79 2017-08-12 08:56:51.000 224 33782.99 176.30 17080.86 88888.00 2017-08-12 08:56:52.000 224 33783.01 176.28 17080.86 88888.00 2017-08-12 08:56:53.000 224 33782.99 176.25 17080.84 88888.00 2017-08-12 08:56:54.000 224 33783.02 176.22 17080.83 88888.00 2017-08-12 08:56:55.000 224 33783.04 176.20 17080.86 37855.76 2017-08-12 08:56:56.000 224 33783.03 176.20 17080.86 88888.00 2017-08-12 08:56:57.000 224 33783.04 176.18 17080.83 88888.00 2017-08-12 08:56:58.000 224 33783.04 176.14 17080.85 88888.00 2017-08-12 08:56:59.000 224 33783.03 176.12 17080.85 88888.00 2017-08-12 08:57:00.000 224 33783.04 176.18 17080.85 37855.89 2017-08-12 08:57:01.000 224 33782.99 176.18 17080.86 88888.00 2017-08-12 08:57:02.000 224 33783.00 176.18 17080.88 88888.00 2017-08-12 08:57:03.000 224 33783.03 176.12 17080.83 88888.00 2017-08-12 08:57:04.000 224 33783.04 176.10 17080.86 88888.00 2017-08-12 08:57:05.000 224 33783.06 176.09 17080.88 37855.85 2017-08-12 08:57:06.000 224 33783.04 176.06 17080.86 88888.00 2017-08-12 08:57:07.000 224 33783.02 176.09 17080.80 88888.00 2017-08-12 08:57:08.000 224 33783.05 176.08 17080.77 88888.00 2017-08-12 08:57:09.000 224 33783.06 176.10 17080.80 88888.00 2017-08-12 08:57:10.000 224 33783.07 176.13 17080.76 37855.85 2017-08-12 08:57:11.000 224 33783.07 176.13 17080.78 88888.00 2017-08-12 08:57:12.000 224 33783.11 176.10 17080.80 88888.00 2017-08-12 08:57:13.000 224 33783.10 176.08 17080.80 88888.00 2017-08-12 08:57:14.000 224 33783.07 176.05 17080.81 88888.00 2017-08-12 08:57:15.000 224 33783.09 176.06 17080.82 37855.90 2017-08-12 08:57:16.000 224 33783.10 176.07 17080.83 88888.00 2017-08-12 08:57:17.000 224 33783.11 176.09 17080.84 88888.00 2017-08-12 08:57:18.000 224 33783.09 176.08 17080.85 88888.00 2017-08-12 08:57:19.000 224 33783.12 176.04 17080.83 88888.00 2017-08-12 08:57:20.000 224 33783.15 176.08 17080.84 37856.00 2017-08-12 08:57:21.000 224 33783.13 176.13 17080.79 88888.00 2017-08-12 08:57:22.000 224 33783.16 176.15 17080.81 88888.00 2017-08-12 08:57:23.000 224 33783.16 176.11 17080.81 88888.00 2017-08-12 08:57:24.000 224 33783.20 176.09 17080.85 88888.00 2017-08-12 08:57:25.000 224 33783.20 176.05 17080.85 37855.89 2017-08-12 08:57:26.000 224 33783.21 176.03 17080.83 88888.00 2017-08-12 08:57:27.000 224 33783.22 175.99 17080.80 88888.00 2017-08-12 08:57:28.000 224 33783.24 175.97 17080.83 88888.00 2017-08-12 08:57:29.000 224 33783.26 175.98 17080.88 88888.00 2017-08-12 08:57:30.000 224 33783.29 175.93 17080.87 37855.97 2017-08-12 08:57:31.000 224 33783.29 175.94 17080.82 88888.00 2017-08-12 08:57:32.000 224 33783.30 175.96 17080.80 88888.00 2017-08-12 08:57:33.000 224 33783.31 175.98 17080.80 88888.00 2017-08-12 08:57:34.000 224 33783.30 176.01 17080.80 88888.00 2017-08-12 08:57:35.000 224 33783.27 175.97 17080.79 37855.99 2017-08-12 08:57:36.000 224 33783.26 175.95 17080.81 88888.00 2017-08-12 08:57:37.000 224 33783.29 175.99 17080.81 88888.00 2017-08-12 08:57:38.000 224 33783.28 175.98 17080.82 88888.00 2017-08-12 08:57:39.000 224 33783.28 175.93 17080.81 88888.00 2017-08-12 08:57:40.000 224 33783.32 175.94 17080.83 37855.97 2017-08-12 08:57:41.000 224 33783.35 175.92 17080.81 88888.00 2017-08-12 08:57:42.000 224 33783.31 175.94 17080.85 88888.00 2017-08-12 08:57:43.000 224 33783.31 175.96 17080.84 88888.00 2017-08-12 08:57:44.000 224 33783.33 175.98 17080.80 88888.00 2017-08-12 08:57:45.000 224 33783.33 175.94 17080.78 37856.04 2017-08-12 08:57:46.000 224 33783.34 175.94 17080.76 88888.00 2017-08-12 08:57:47.000 224 33783.35 175.96 17080.76 88888.00 2017-08-12 08:57:48.000 224 33783.32 175.94 17080.78 88888.00 2017-08-12 08:57:49.000 224 33783.32 175.94 17080.78 88888.00 2017-08-12 08:57:50.000 224 33783.34 175.92 17080.81 37856.07 2017-08-12 08:57:51.000 224 33783.33 175.92 17080.79 88888.00 2017-08-12 08:57:52.000 224 33783.32 175.94 17080.76 88888.00 2017-08-12 08:57:53.000 224 33783.35 175.93 17080.75 88888.00 2017-08-12 08:57:54.000 224 33783.33 175.96 17080.78 88888.00 2017-08-12 08:57:55.000 224 33783.34 175.98 17080.78 37856.10 2017-08-12 08:57:56.000 224 33783.33 176.00 17080.79 88888.00 2017-08-12 08:57:57.000 224 33783.34 175.99 17080.78 88888.00 2017-08-12 08:57:58.000 224 33783.32 175.99 17080.72 88888.00 2017-08-12 08:57:59.000 224 33783.31 175.94 17080.70 88888.00 2017-08-12 08:58:00.000 224 33783.32 175.92 17080.73 37856.15 2017-08-12 08:58:01.000 224 33783.31 175.93 17080.73 88888.00 2017-08-12 08:58:02.000 224 33783.30 175.97 17080.76 88888.00 2017-08-12 08:58:03.000 224 33783.30 175.95 17080.80 88888.00 2017-08-12 08:58:04.000 224 33783.29 175.96 17080.76 88888.00 2017-08-12 08:58:05.000 224 33783.30 175.95 17080.79 37856.06 2017-08-12 08:58:06.000 224 33783.33 175.91 17080.79 88888.00 2017-08-12 08:58:07.000 224 33783.29 175.89 17080.75 88888.00 2017-08-12 08:58:08.000 224 33783.28 175.92 17080.78 88888.00 2017-08-12 08:58:09.000 224 33783.31 175.93 17080.78 88888.00 2017-08-12 08:58:10.000 224 33783.33 175.93 17080.79 37856.10 2017-08-12 08:58:11.000 224 33783.35 175.89 17080.72 88888.00 2017-08-12 08:58:12.000 224 33783.34 175.84 17080.67 88888.00 2017-08-12 08:58:13.000 224 33783.34 175.83 17080.70 88888.00 2017-08-12 08:58:14.000 224 33783.38 175.88 17080.71 88888.00 2017-08-12 08:58:15.000 224 33783.36 175.88 17080.72 37856.10 2017-08-12 08:58:16.000 224 33783.37 175.86 17080.73 88888.00 2017-08-12 08:58:17.000 224 33783.37 175.82 17080.73 88888.00 2017-08-12 08:58:18.000 224 33783.38 175.81 17080.75 88888.00 2017-08-12 08:58:19.000 224 33783.40 175.83 17080.70 88888.00 2017-08-12 08:58:20.000 224 33783.38 175.85 17080.72 37856.06 2017-08-12 08:58:21.000 224 33783.34 175.86 17080.74 88888.00 2017-08-12 08:58:22.000 224 33783.33 175.81 17080.66 88888.00 2017-08-12 08:58:23.000 224 33783.32 175.80 17080.66 88888.00 2017-08-12 08:58:24.000 224 33783.31 175.76 17080.69 88888.00 2017-08-12 08:58:25.000 224 33783.31 175.78 17080.70 37856.17 2017-08-12 08:58:26.000 224 33783.33 175.79 17080.72 88888.00 2017-08-12 08:58:27.000 224 33783.30 175.78 17080.69 88888.00 2017-08-12 08:58:28.000 224 33783.30 175.78 17080.70 88888.00 2017-08-12 08:58:29.000 224 33783.30 175.76 17080.71 88888.00 2017-08-12 08:58:30.000 224 33783.31 175.77 17080.74 37856.03 2017-08-12 08:58:31.000 224 33783.34 175.78 17080.73 88888.00 2017-08-12 08:58:32.000 224 33783.36 175.77 17080.71 88888.00 2017-08-12 08:58:33.000 224 33783.36 175.73 17080.73 88888.00 2017-08-12 08:58:34.000 224 33783.35 175.73 17080.75 88888.00 2017-08-12 08:58:35.000 224 33783.35 175.74 17080.74 37856.03 2017-08-12 08:58:36.000 224 33783.35 175.73 17080.76 88888.00 2017-08-12 08:58:37.000 224 33783.35 175.70 17080.67 88888.00 2017-08-12 08:58:38.000 224 33783.38 175.71 17080.69 88888.00 2017-08-12 08:58:39.000 224 33783.38 175.70 17080.72 88888.00 2017-08-12 08:58:40.000 224 33783.38 175.73 17080.78 37856.21 2017-08-12 08:58:41.000 224 33783.34 175.66 17080.75 88888.00 2017-08-12 08:58:42.000 224 33783.36 175.65 17080.75 88888.00 2017-08-12 08:58:43.000 224 33783.38 175.63 17080.76 88888.00 2017-08-12 08:58:44.000 224 33783.42 175.61 17080.79 88888.00 2017-08-12 08:58:45.000 224 33783.46 175.57 17080.74 37856.24 2017-08-12 08:58:46.000 224 33783.46 175.58 17080.73 88888.00 2017-08-12 08:58:47.000 224 33783.48 175.62 17080.76 88888.00 2017-08-12 08:58:48.000 224 33783.48 175.60 17080.75 88888.00 2017-08-12 08:58:49.000 224 33783.48 175.59 17080.67 88888.00 2017-08-12 08:58:50.000 224 33783.53 175.59 17080.68 37856.21 2017-08-12 08:58:51.000 224 33783.56 175.59 17080.74 88888.00 2017-08-12 08:58:52.000 224 33783.50 175.59 17080.73 88888.00 2017-08-12 08:58:53.000 224 33783.51 175.56 17080.71 88888.00 2017-08-12 08:58:54.000 224 33783.55 175.56 17080.74 88888.00 2017-08-12 08:58:55.000 224 33783.59 175.54 17080.78 37856.21 2017-08-12 08:58:56.000 224 33783.59 175.56 17080.72 88888.00 2017-08-12 08:58:57.000 224 33783.62 175.58 17080.73 88888.00 2017-08-12 08:58:58.000 224 33783.62 175.63 17080.76 88888.00 2017-08-12 08:58:59.000 224 33783.59 175.58 17080.69 88888.00 2017-08-12 08:59:00.000 224 33783.57 175.55 17080.70 37856.32 2017-08-12 08:59:01.000 224 33783.59 175.57 17080.69 88888.00 2017-08-12 08:59:02.000 224 33783.61 175.56 17080.69 88888.00 2017-08-12 08:59:03.000 224 33783.59 175.52 17080.70 88888.00 2017-08-12 08:59:04.000 224 33783.60 175.54 17080.73 88888.00 2017-08-12 08:59:05.000 224 33783.63 175.50 17080.76 37856.28 2017-08-12 08:59:06.000 224 33783.62 175.53 17080.75 88888.00 2017-08-12 08:59:07.000 224 33783.60 175.50 17080.73 88888.00 2017-08-12 08:59:08.000 224 33783.55 175.49 17080.74 88888.00 2017-08-12 08:59:09.000 224 33783.56 175.48 17080.78 88888.00 2017-08-12 08:59:10.000 224 33783.60 175.54 17080.75 37856.32 2017-08-12 08:59:11.000 224 33783.59 175.50 17080.72 88888.00 2017-08-12 08:59:12.000 224 33783.59 175.50 17080.73 88888.00 2017-08-12 08:59:13.000 224 33783.57 175.50 17080.71 88888.00 2017-08-12 08:59:14.000 224 33783.60 175.50 17080.68 88888.00 2017-08-12 08:59:15.000 224 33783.63 175.54 17080.71 37856.29 2017-08-12 08:59:16.000 224 33783.62 175.55 17080.70 88888.00 2017-08-12 08:59:17.000 224 33783.59 175.57 17080.68 88888.00 2017-08-12 08:59:18.000 224 33783.59 175.54 17080.68 88888.00 2017-08-12 08:59:19.000 224 33783.64 175.54 17080.64 88888.00 2017-08-12 08:59:20.000 224 33783.63 175.53 17080.62 37856.39 2017-08-12 08:59:21.000 224 33783.63 175.53 17080.60 88888.00 2017-08-12 08:59:22.000 224 33783.64 175.50 17080.59 88888.00 2017-08-12 08:59:23.000 224 33783.64 175.44 17080.62 88888.00 2017-08-12 08:59:24.000 224 33783.66 175.43 17080.68 88888.00 2017-08-12 08:59:25.000 224 33783.66 175.48 17080.65 37856.43 2017-08-12 08:59:26.000 224 33783.71 175.43 17080.60 88888.00 2017-08-12 08:59:27.000 224 33783.69 175.40 17080.61 88888.00 2017-08-12 08:59:28.000 224 33783.71 175.39 17080.64 88888.00 2017-08-12 08:59:29.000 224 33783.71 175.37 17080.65 88888.00 2017-08-12 08:59:30.000 224 33783.71 175.39 17080.68 37856.35 2017-08-12 08:59:31.000 224 33783.70 175.36 17080.70 88888.00 2017-08-12 08:59:32.000 224 33783.72 175.38 17080.70 88888.00 2017-08-12 08:59:33.000 224 33783.72 175.39 17080.69 88888.00 2017-08-12 08:59:34.000 224 33783.74 175.40 17080.68 88888.00 2017-08-12 08:59:35.000 224 33783.76 175.42 17080.65 37856.39 2017-08-12 08:59:36.000 224 33783.74 175.44 17080.61 88888.00 2017-08-12 08:59:37.000 224 33783.73 175.47 17080.59 88888.00 2017-08-12 08:59:38.000 224 33783.73 175.44 17080.60 88888.00 2017-08-12 08:59:39.000 224 33783.73 175.45 17080.62 88888.00 2017-08-12 08:59:40.000 224 33783.75 175.40 17080.65 37856.42 2017-08-12 08:59:41.000 224 33783.74 175.37 17080.62 88888.00 2017-08-12 08:59:42.000 224 33783.72 175.36 17080.63 88888.00 2017-08-12 08:59:43.000 224 33783.73 175.33 17080.63 88888.00 2017-08-12 08:59:44.000 224 33783.79 175.35 17080.66 88888.00 2017-08-12 08:59:45.000 224 33783.81 175.32 17080.63 37856.49 2017-08-12 08:59:46.000 224 33783.81 175.30 17080.64 88888.00 2017-08-12 08:59:47.000 224 33783.84 175.30 17080.62 88888.00 2017-08-12 08:59:48.000 224 33783.85 175.29 17080.58 88888.00 2017-08-12 08:59:49.000 224 33783.87 175.28 17080.62 88888.00 2017-08-12 08:59:50.000 224 33783.93 175.28 17080.64 37856.50 2017-08-12 08:59:51.000 224 33783.90 175.25 17080.62 88888.00 2017-08-12 08:59:52.000 224 33783.87 175.27 17080.61 88888.00 2017-08-12 08:59:53.000 224 33783.88 175.27 17080.63 88888.00 2017-08-12 08:59:54.000 224 33783.90 175.25 17080.61 88888.00 2017-08-12 08:59:55.000 224 33783.86 175.25 17080.62 37856.54 2017-08-12 08:59:56.000 224 33783.89 175.24 17080.65 88888.00 2017-08-12 08:59:57.000 224 33783.90 175.26 17080.63 88888.00 2017-08-12 08:59:58.000 224 33783.91 175.26 17080.65 88888.00 2017-08-12 08:59:59.000 224 33783.88 175.24 17080.67 88888.00 2017-08-12 09:00:00.000 224 33783.89 175.22 17080.60 37856.56 2017-08-12 09:00:01.000 224 33783.89 175.25 17080.61 88888.00 2017-08-12 09:00:02.000 224 33783.93 175.24 17080.61 88888.00 2017-08-12 09:00:03.000 224 33783.97 175.22 17080.62 88888.00 2017-08-12 09:00:04.000 224 33783.99 175.20 17080.61 88888.00 2017-08-12 09:00:05.000 224 33783.95 175.17 17080.59 37856.69 2017-08-12 09:00:06.000 224 33783.96 175.14 17080.63 88888.00 2017-08-12 09:00:07.000 224 33783.95 175.15 17080.66 88888.00 2017-08-12 09:00:08.000 224 33784.00 175.12 17080.65 88888.00 2017-08-12 09:00:09.000 224 33784.03 175.13 17080.64 88888.00 2017-08-12 09:00:10.000 224 33784.02 175.15 17080.62 37856.57 2017-08-12 09:00:11.000 224 33784.03 175.15 17080.61 88888.00 2017-08-12 09:00:12.000 224 33784.02 175.12 17080.66 88888.00 2017-08-12 09:00:13.000 224 33784.07 175.12 17080.64 88888.00 2017-08-12 09:00:14.000 224 33784.09 175.13 17080.62 88888.00 2017-08-12 09:00:15.000 224 33784.10 175.11 17080.60 37856.69 2017-08-12 09:00:16.000 224 33784.14 175.09 17080.60 88888.00 2017-08-12 09:00:17.000 224 33784.14 175.07 17080.64 88888.00 2017-08-12 09:00:18.000 224 33784.14 175.05 17080.65 88888.00 2017-08-12 09:00:19.000 224 33784.13 174.99 17080.62 88888.00 2017-08-12 09:00:20.000 224 33784.15 175.02 17080.63 37856.74 2017-08-12 09:00:21.000 224 33784.17 175.00 17080.60 88888.00 2017-08-12 09:00:22.000 224 33784.20 175.03 17080.56 88888.00 2017-08-12 09:00:23.000 224 33784.18 175.04 17080.57 88888.00 2017-08-12 09:00:24.000 224 33784.19 174.99 17080.58 88888.00 2017-08-12 09:00:25.000 224 33784.18 174.96 17080.62 37856.78 2017-08-12 09:00:26.000 224 33784.19 174.99 17080.59 88888.00 2017-08-12 09:00:27.000 224 33784.18 174.98 17080.55 88888.00 2017-08-12 09:00:28.000 224 33784.20 174.96 17080.57 88888.00 2017-08-12 09:00:29.000 224 33784.23 174.96 17080.61 88888.00 2017-08-12 09:00:30.000 224 33784.24 174.98 17080.59 37856.78 2017-08-12 09:00:31.000 224 33784.28 174.98 17080.54 88888.00 2017-08-12 09:00:32.000 224 33784.29 174.96 17080.52 88888.00 2017-08-12 09:00:33.000 224 33784.26 174.91 17080.54 88888.00 2017-08-12 09:00:34.000 224 33784.30 174.94 17080.52 88888.00 2017-08-12 09:00:35.000 224 33784.31 174.94 17080.55 37856.78 2017-08-12 09:00:36.000 224 33784.34 174.94 17080.57 88888.00 2017-08-12 09:00:37.000 224 33784.33 174.90 17080.55 88888.00 2017-08-12 09:00:38.000 224 33784.34 174.90 17080.59 88888.00 2017-08-12 09:00:39.000 224 33784.29 174.85 17080.53 88888.00 2017-08-12 09:00:40.000 224 33784.31 174.83 17080.54 37856.92 2017-08-12 09:00:41.000 224 33784.39 174.82 17080.59 88888.00 2017-08-12 09:00:42.000 224 33784.37 174.82 17080.56 88888.00 2017-08-12 09:00:43.000 224 33784.36 174.82 17080.56 88888.00 2017-08-12 09:00:44.000 224 33784.35 174.77 17080.59 88888.00 2017-08-12 09:00:45.000 224 33784.37 174.77 17080.59 37856.99 2017-08-12 09:00:46.000 224 33784.35 174.77 17080.59 88888.00 2017-08-12 09:00:47.000 224 33784.37 174.76 17080.57 88888.00 2017-08-12 09:00:48.000 224 33784.43 174.71 17080.60 88888.00 2017-08-12 09:00:49.000 224 33784.47 174.67 17080.55 88888.00 2017-08-12 09:00:50.000 224 33784.47 174.68 17080.53 37856.90 2017-08-12 09:00:51.000 224 33784.46 174.70 17080.55 88888.00 2017-08-12 09:00:52.000 224 33784.46 174.69 17080.61 88888.00 2017-08-12 09:00:53.000 224 33784.44 174.68 17080.59 88888.00 2017-08-12 09:00:54.000 224 33784.46 174.67 17080.59 88888.00 2017-08-12 09:00:55.000 224 33784.48 174.65 17080.59 37857.07 2017-08-12 09:00:56.000 224 33784.48 174.63 17080.60 88888.00 2017-08-12 09:00:57.000 224 33784.48 174.61 17080.58 88888.00 2017-08-12 09:00:58.000 224 33784.51 174.60 17080.56 88888.00 2017-08-12 09:00:59.000 224 33784.49 174.56 17080.59 88888.00 2017-08-12 09:01:00.000 224 33784.45 174.55 17080.59 37856.99 2017-08-12 09:01:01.000 224 33784.46 174.57 17080.57 88888.00 2017-08-12 09:01:02.000 224 33784.44 174.58 17080.53 88888.00 2017-08-12 09:01:03.000 224 33784.46 174.56 17080.53 88888.00 2017-08-12 09:01:04.000 224 33784.43 174.52 17080.52 88888.00 2017-08-12 09:01:05.000 224 33784.42 174.48 17080.51 37857.04 2017-08-12 09:01:06.000 224 33784.43 174.47 17080.51 88888.00 2017-08-12 09:01:07.000 224 33784.42 174.45 17080.60 88888.00 2017-08-12 09:01:08.000 224 33784.45 174.42 17080.61 88888.00 2017-08-12 09:01:09.000 224 33784.47 174.45 17080.59 88888.00 2017-08-12 09:01:10.000 224 33784.48 174.47 17080.56 37857.03 2017-08-12 09:01:11.000 224 33784.47 174.48 17080.55 88888.00 2017-08-12 09:01:12.000 224 33784.47 174.44 17080.55 88888.00 2017-08-12 09:01:13.000 224 33784.46 174.42 17080.53 88888.00 2017-08-12 09:01:14.000 224 33784.45 174.40 17080.54 88888.00 2017-08-12 09:01:15.000 224 33784.43 174.37 17080.54 37856.92 2017-08-12 09:01:16.000 224 33784.42 174.37 17080.53 88888.00 2017-08-12 09:01:17.000 224 33784.41 174.35 17080.52 88888.00 2017-08-12 09:01:18.000 224 33784.41 174.33 17080.56 88888.00 2017-08-12 09:01:19.000 224 33784.42 174.33 17080.53 88888.00 2017-08-12 09:01:20.000 224 33784.42 174.27 17080.52 37857.04 2017-08-12 09:01:21.000 224 33784.38 174.27 17080.50 88888.00 2017-08-12 09:01:22.000 224 33784.38 174.25 17080.50 88888.00 2017-08-12 09:01:23.000 224 33784.38 174.27 17080.51 88888.00 2017-08-12 09:01:24.000 224 33784.40 174.29 17080.48 88888.00 2017-08-12 09:01:25.000 224 33784.41 174.25 17080.50 37856.99 2017-08-12 09:01:26.000 224 33784.48 174.28 17080.49 88888.00 2017-08-12 09:01:27.000 224 33784.47 174.26 17080.44 88888.00 2017-08-12 09:01:28.000 224 33784.45 174.26 17080.49 88888.00 2017-08-12 09:01:29.000 224 33784.43 174.21 17080.53 88888.00 2017-08-12 09:01:30.000 224 33784.42 174.20 17080.50 37856.94 2017-08-12 09:01:31.000 224 33784.41 174.18 17080.48 88888.00 2017-08-12 09:01:32.000 224 33784.41 174.18 17080.47 88888.00 2017-08-12 09:01:33.000 224 33784.41 174.16 17080.47 88888.00 2017-08-12 09:01:34.000 224 33784.42 174.14 17080.49 88888.00 2017-08-12 09:01:35.000 224 33784.39 174.17 17080.47 37857.07 2017-08-12 09:01:36.000 224 33784.39 174.23 17080.51 88888.00 2017-08-12 09:01:37.000 224 33784.41 174.21 17080.53 88888.00 2017-08-12 09:01:38.000 224 33784.35 174.18 17080.50 88888.00 2017-08-12 09:01:39.000 224 33784.32 174.17 17080.47 88888.00 2017-08-12 09:01:40.000 224 33784.31 174.17 17080.49 37857.03 2017-08-12 09:01:41.000 224 33784.29 174.17 17080.49 88888.00 2017-08-12 09:01:42.000 224 33784.29 174.18 17080.49 88888.00 2017-08-12 09:01:43.000 224 33784.29 174.17 17080.49 88888.00 2017-08-12 09:01:44.000 224 33784.30 174.16 17080.50 88888.00 2017-08-12 09:01:45.000 224 33784.28 174.10 17080.52 37856.92 2017-08-12 09:01:46.000 224 33784.27 174.12 17080.49 88888.00 2017-08-12 09:01:47.000 224 33784.23 174.12 17080.54 88888.00 2017-08-12 09:01:48.000 224 33784.23 174.09 17080.51 88888.00 2017-08-12 09:01:49.000 224 33784.28 174.11 17080.53 88888.00 2017-08-12 09:01:50.000 224 33784.29 174.06 17080.53 37856.85 2017-08-12 09:01:51.000 224 33784.26 174.05 17080.56 88888.00 2017-08-12 09:01:52.000 224 33784.27 174.07 17080.54 88888.00 2017-08-12 09:01:53.000 224 33784.29 174.02 17080.45 88888.00 2017-08-12 09:01:54.000 224 33784.26 174.01 17080.45 88888.00 2017-08-12 09:01:55.000 224 33784.24 174.01 17080.42 37856.78 2017-08-12 09:01:56.000 224 33784.23 173.98 17080.37 88888.00 2017-08-12 09:01:57.000 224 33784.25 173.96 17080.41 88888.00 2017-08-12 09:01:58.000 224 33784.27 173.94 17080.40 88888.00 2017-08-12 09:01:59.000 224 33784.30 173.93 17080.44 88888.00 2017-08-12 09:02:00.000 224 33784.26 173.93 17080.41 37856.78 2017-08-12 09:02:01.000 224 33784.23 173.90 17080.41 88888.00 2017-08-12 09:02:02.000 224 33784.24 173.89 17080.44 88888.00 2017-08-12 09:02:03.000 224 33784.27 173.89 17080.49 88888.00 2017-08-12 09:02:04.000 224 33784.26 173.89 17080.52 88888.00 2017-08-12 09:02:05.000 224 33784.24 173.84 17080.54 37856.89 2017-08-12 09:02:06.000 224 33784.26 173.79 17080.49 88888.00 2017-08-12 09:02:07.000 224 33784.27 173.75 17080.47 88888.00 2017-08-12 09:02:08.000 224 33784.29 173.75 17080.43 88888.00 2017-08-12 09:02:09.000 224 33784.34 173.77 17080.46 88888.00 2017-08-12 09:02:10.000 224 33784.31 173.78 17080.47 37856.74 2017-08-12 09:02:11.000 224 33784.28 173.75 17080.49 88888.00 2017-08-12 09:02:12.000 224 33784.34 173.73 17080.47 88888.00 2017-08-12 09:02:13.000 224 33784.36 173.72 17080.46 88888.00 2017-08-12 09:02:14.000 224 33784.36 173.68 17080.44 88888.00 2017-08-12 09:02:15.000 224 33784.35 173.66 17080.43 37856.85 2017-08-12 09:02:16.000 224 33784.37 173.67 17080.44 88888.00 2017-08-12 09:02:17.000 224 33784.30 173.66 17080.40 88888.00 2017-08-12 09:02:18.000 224 33784.32 173.63 17080.40 88888.00 2017-08-12 09:02:19.000 224 33784.31 173.61 17080.45 88888.00 2017-08-12 09:02:20.000 224 33784.34 173.61 17080.46 37856.79 2017-08-12 09:02:21.000 224 33784.37 173.58 17080.46 88888.00 2017-08-12 09:02:22.000 224 33784.37 173.56 17080.47 88888.00 2017-08-12 09:02:23.000 224 33784.38 173.50 17080.45 88888.00 2017-08-12 09:02:24.000 224 33784.39 173.51 17080.44 88888.00 2017-08-12 09:02:25.000 224 33784.43 173.51 17080.44 37856.97 2017-08-12 09:02:26.000 224 33784.44 173.53 17080.48 88888.00 2017-08-12 09:02:27.000 224 33784.41 173.49 17080.49 88888.00 2017-08-12 09:02:28.000 224 33784.40 173.48 17080.48 88888.00 2017-08-12 09:02:29.000 224 33784.41 173.47 17080.49 88888.00 2017-08-12 09:02:30.000 224 33784.42 173.50 17080.48 37856.96 2017-08-12 09:02:31.000 224 33784.40 173.47 17080.49 88888.00 2017-08-12 09:02:32.000 224 33784.41 173.46 17080.49 88888.00 2017-08-12 09:02:33.000 224 33784.39 173.44 17080.49 88888.00 2017-08-12 09:02:34.000 224 33784.42 173.47 17080.47 88888.00 2017-08-12 09:02:35.000 224 33784.45 173.45 17080.47 37856.89 2017-08-12 09:02:36.000 224 33784.45 173.45 17080.51 88888.00 2017-08-12 09:02:37.000 224 33784.44 173.49 17080.50 88888.00 2017-08-12 09:02:38.000 224 33784.42 173.44 17080.49 88888.00 2017-08-12 09:02:39.000 224 33784.46 173.41 17080.52 88888.00 2017-08-12 09:02:40.000 224 33784.49 173.41 17080.48 37856.99 2017-08-12 09:02:41.000 224 33784.52 173.43 17080.44 88888.00 2017-08-12 09:02:42.000 224 33784.55 173.41 17080.46 88888.00 2017-08-12 09:02:43.000 224 33784.52 173.41 17080.46 88888.00 2017-08-12 09:02:44.000 224 33784.50 173.42 17080.43 88888.00 2017-08-12 09:02:45.000 224 33784.49 173.42 17080.43 37856.99 2017-08-12 09:02:46.000 224 33784.44 173.38 17080.44 88888.00 2017-08-12 09:02:47.000 224 33784.43 173.38 17080.48 88888.00 2017-08-12 09:02:48.000 224 33784.45 173.35 17080.47 88888.00 2017-08-12 09:02:49.000 224 33784.45 173.33 17080.51 88888.00 2017-08-12 09:02:50.000 224 33784.46 173.38 17080.55 37857.03 2017-08-12 09:02:51.000 224 33784.47 173.34 17080.52 88888.00 2017-08-12 09:02:52.000 224 33784.46 173.36 17080.48 88888.00 2017-08-12 09:02:53.000 224 33784.43 173.34 17080.46 88888.00 2017-08-12 09:02:54.000 224 33784.46 173.35 17080.45 88888.00 2017-08-12 09:02:55.000 224 33784.48 173.32 17080.46 37857.07 2017-08-12 09:02:56.000 224 33784.49 173.31 17080.45 88888.00 2017-08-12 09:02:57.000 224 33784.48 173.31 17080.46 88888.00 2017-08-12 09:02:58.000 224 33784.48 173.31 17080.46 88888.00 2017-08-12 09:02:59.000 224 33784.49 173.29 17080.47 88888.00 2017-08-12 09:03:00.000 224 33784.49 173.28 17080.46 37857.06 2017-08-12 09:03:01.000 224 33784.46 173.24 17080.44 88888.00 2017-08-12 09:03:02.000 224 33784.47 173.24 17080.46 88888.00 2017-08-12 09:03:03.000 224 33784.46 173.28 17080.45 88888.00 2017-08-12 09:03:04.000 224 33784.49 173.31 17080.48 88888.00 2017-08-12 09:03:05.000 224 33784.51 173.31 17080.49 37856.99 2017-08-12 09:03:06.000 224 33784.52 173.28 17080.47 88888.00 2017-08-12 09:03:07.000 224 33784.48 173.25 17080.45 88888.00 2017-08-12 09:03:08.000 224 33784.52 173.25 17080.41 88888.00 2017-08-12 09:03:09.000 224 33784.53 173.25 17080.41 88888.00 2017-08-12 09:03:10.000 224 33784.52 173.22 17080.45 37857.01 2017-08-12 09:03:11.000 224 33784.54 173.18 17080.42 88888.00 2017-08-12 09:03:12.000 224 33784.57 173.17 17080.43 88888.00 2017-08-12 09:03:13.000 224 33784.54 173.17 17080.44 88888.00 2017-08-12 09:03:14.000 224 33784.54 173.18 17080.42 88888.00 2017-08-12 09:03:15.000 224 33784.53 173.17 17080.41 37857.01 2017-08-12 09:03:16.000 224 33784.56 173.19 17080.42 88888.00 2017-08-12 09:03:17.000 224 33784.54 173.22 17080.39 88888.00 2017-08-12 09:03:18.000 224 33784.50 173.18 17080.39 88888.00 2017-08-12 09:03:19.000 224 33784.52 173.16 17080.40 88888.00 2017-08-12 09:03:20.000 224 33784.53 173.15 17080.42 37857.00 2017-08-12 09:03:21.000 224 33784.52 173.19 17080.40 88888.00 2017-08-12 09:03:22.000 224 33784.53 173.17 17080.34 88888.00 2017-08-12 09:03:23.000 224 33784.50 173.16 17080.35 88888.00 2017-08-12 09:03:24.000 224 33784.51 173.12 17080.34 88888.00 2017-08-12 09:03:25.000 224 33784.52 173.11 17080.29 37856.96 2017-08-12 09:03:26.000 224 33784.56 173.11 17080.30 88888.00 2017-08-12 09:03:27.000 224 33784.57 173.13 17080.32 88888.00 2017-08-12 09:03:28.000 224 33784.57 173.09 17080.33 88888.00 2017-08-12 09:03:29.000 224 33784.55 173.07 17080.35 88888.00 2017-08-12 09:03:30.000 224 33784.57 173.08 17080.35 37857.06 2017-08-12 09:03:31.000 224 33784.58 173.07 17080.37 88888.00 2017-08-12 09:03:32.000 224 33784.59 173.08 17080.37 88888.00 2017-08-12 09:03:33.000 224 33784.60 173.06 17080.35 88888.00 2017-08-12 09:03:34.000 224 33784.63 173.09 17080.38 88888.00 2017-08-12 09:03:35.000 224 33784.60 173.07 17080.44 37857.06 2017-08-12 09:03:36.000 224 33784.63 173.06 17080.46 88888.00 2017-08-12 09:03:37.000 224 33784.64 173.05 17080.44 88888.00 2017-08-12 09:03:38.000 224 33784.63 173.05 17080.39 88888.00 2017-08-12 09:03:39.000 224 33784.63 173.05 17080.40 88888.00 2017-08-12 09:03:40.000 224 33784.62 173.05 17080.38 37857.12 2017-08-12 09:03:41.000 224 33784.66 173.04 17080.40 88888.00 2017-08-12 09:03:42.000 224 33784.65 173.04 17080.38 88888.00 2017-08-12 09:03:43.000 224 33784.66 173.03 17080.32 88888.00 2017-08-12 09:03:44.000 224 33784.67 173.01 17080.34 88888.00 2017-08-12 09:03:45.000 224 33784.68 173.01 17080.36 37857.15 2017-08-12 09:03:46.000 224 33784.67 173.00 17080.38 88888.00 2017-08-12 09:03:47.000 224 33784.68 173.03 17080.36 88888.00 2017-08-12 09:03:48.000 224 33784.71 173.03 17080.35 88888.00 2017-08-12 09:03:49.000 224 33784.72 173.08 17080.39 88888.00 2017-08-12 09:03:50.000 224 33784.75 173.05 17080.39 37857.21 2017-08-12 09:03:51.000 224 33784.75 173.06 17080.38 88888.00 2017-08-12 09:03:52.000 224 33784.78 173.06 17080.39 88888.00 2017-08-12 09:03:53.000 224 33784.81 173.07 17080.37 88888.00 2017-08-12 09:03:54.000 224 33784.79 173.04 17080.34 88888.00 2017-08-12 09:03:55.000 224 33784.78 172.98 17080.32 37857.28 2017-08-12 09:03:56.000 224 33784.79 172.99 17080.31 88888.00 2017-08-12 09:03:57.000 224 33784.80 173.01 17080.31 88888.00 2017-08-12 09:03:58.000 224 33784.79 173.01 17080.32 88888.00 2017-08-12 09:03:59.000 224 33784.79 173.03 17080.30 88888.00 2017-08-12 09:04:00.000 224 33784.81 173.07 17080.23 37857.24 2017-08-12 09:04:01.000 224 33784.83 173.06 17080.24 88888.00 2017-08-12 09:04:02.000 224 33784.81 173.07 17080.28 88888.00 2017-08-12 09:04:03.000 224 33784.80 173.02 17080.31 88888.00 2017-08-12 09:04:04.000 224 33784.81 172.99 17080.31 88888.00 2017-08-12 09:04:05.000 224 33784.77 172.95 17080.30 37857.24 2017-08-12 09:04:06.000 224 33784.76 173.01 17080.29 88888.00 2017-08-12 09:04:07.000 224 33784.76 173.00 17080.29 88888.00 2017-08-12 09:04:08.000 224 33784.74 172.95 17080.30 88888.00 2017-08-12 09:04:09.000 224 33784.74 173.00 17080.31 88888.00 2017-08-12 09:04:10.000 224 33784.75 173.08 17080.33 37857.21 2017-08-12 09:04:11.000 224 33784.76 173.07 17080.29 88888.00 2017-08-12 09:04:12.000 224 33784.77 173.08 17080.29 88888.00 2017-08-12 09:04:13.000 224 33784.76 173.06 17080.24 88888.00 2017-08-12 09:04:14.000 224 33784.76 173.03 17080.24 88888.00 2017-08-12 09:04:15.000 224 33784.69 173.03 17080.25 37857.11 2017-08-12 09:04:16.000 224 33784.72 173.03 17080.27 88888.00 2017-08-12 09:04:17.000 224 33784.70 173.03 17080.25 88888.00 2017-08-12 09:04:18.000 224 33784.65 173.04 17080.22 88888.00 2017-08-12 09:04:19.000 224 33784.61 173.06 17080.23 88888.00 2017-08-12 09:04:20.000 224 33784.56 173.06 17080.22 37857.14 2017-08-12 09:04:21.000 224 33784.57 173.09 17080.21 88888.00 2017-08-12 09:04:22.000 224 33784.60 173.11 17080.24 88888.00 2017-08-12 09:04:23.000 224 33784.56 173.10 17080.26 88888.00 2017-08-12 09:04:24.000 224 33784.46 173.10 17080.27 88888.00 2017-08-12 09:04:25.000 224 33784.45 173.08 17080.24 37857.06 2017-08-12 09:04:26.000 224 33784.46 173.08 17080.24 88888.00 2017-08-12 09:04:27.000 224 33784.43 173.12 17080.22 88888.00 2017-08-12 09:04:28.000 224 33784.38 173.10 17080.21 88888.00 2017-08-12 09:04:29.000 224 33784.37 173.05 17080.26 88888.00 2017-08-12 09:04:30.000 224 33784.40 173.03 17080.30 37856.92 2017-08-12 09:04:31.000 224 33784.41 173.03 17080.26 88888.00 2017-08-12 09:04:32.000 224 33784.35 173.04 17080.24 88888.00 2017-08-12 09:04:33.000 224 33784.36 173.06 17080.20 88888.00 2017-08-12 09:04:34.000 224 33784.36 173.04 17080.23 88888.00 2017-08-12 09:04:35.000 224 33784.35 173.02 17080.25 37856.83 2017-08-12 09:04:36.000 224 33784.33 173.03 17080.26 88888.00 2017-08-12 09:04:37.000 224 33784.34 173.00 17080.18 88888.00 2017-08-12 09:04:38.000 224 33784.37 172.99 17080.19 88888.00 2017-08-12 09:04:39.000 224 33784.37 172.98 17080.22 88888.00 2017-08-12 09:04:40.000 224 33784.39 172.99 17080.21 37856.81 2017-08-12 09:04:41.000 224 33784.39 172.99 17080.22 88888.00 2017-08-12 09:04:42.000 224 33784.42 172.97 17080.26 88888.00 2017-08-12 09:04:43.000 224 33784.46 172.94 17080.24 88888.00 2017-08-12 09:04:44.000 224 33784.53 172.89 17080.26 88888.00 2017-08-12 09:04:45.000 224 33784.60 172.87 17080.22 37856.93 2017-08-12 09:04:46.000 224 33784.60 172.90 17080.20 88888.00 2017-08-12 09:04:47.000 224 33784.60 172.88 17080.19 88888.00 2017-08-12 09:04:48.000 224 33784.61 172.85 17080.18 88888.00 2017-08-12 09:04:49.000 224 33784.62 172.84 17080.21 88888.00 2017-08-12 09:04:50.000 224 33784.67 172.82 17080.20 37857.06 2017-08-12 09:04:51.000 224 33784.71 172.78 17080.18 88888.00 2017-08-12 09:04:52.000 224 33784.75 172.76 17080.19 88888.00 2017-08-12 09:04:53.000 224 33784.78 172.70 17080.18 88888.00 2017-08-12 09:04:54.000 224 33784.81 172.70 17080.16 88888.00 2017-08-12 09:04:55.000 224 33784.83 172.70 17080.18 37857.35 2017-08-12 09:04:56.000 224 33784.90 172.69 17080.18 88888.00 2017-08-12 09:04:57.000 224 33784.98 172.69 17080.19 88888.00 2017-08-12 09:04:58.000 224 33785.01 172.72 17080.19 88888.00 2017-08-12 09:04:59.000 224 33785.00 172.69 17080.19 88888.00 2017-08-12 09:05:00.000 224 33785.06 172.67 17080.17 37857.35 2017-08-12 09:05:01.000 224 33785.07 172.67 17080.17 88888.00 2017-08-12 09:05:02.000 224 33785.12 172.67 17080.16 88888.00 2017-08-12 09:05:03.000 224 33785.16 172.69 17080.14 88888.00 2017-08-12 09:05:04.000 224 33785.17 172.70 17080.14 88888.00 2017-08-12 09:05:05.000 224 33785.19 172.70 17080.11 37857.51 2017-08-12 09:05:06.000 224 33785.24 172.69 17080.11 88888.00 2017-08-12 09:05:07.000 224 33785.27 172.65 17080.14 88888.00 2017-08-12 09:05:08.000 224 33785.32 172.70 17080.14 88888.00 2017-08-12 09:05:09.000 224 33785.32 172.69 17080.12 88888.00 2017-08-12 09:05:10.000 224 33785.35 172.64 17080.16 37857.67 2017-08-12 09:05:11.000 224 33785.37 172.65 17080.15 88888.00 2017-08-12 09:05:12.000 224 33785.36 172.65 17080.17 88888.00 2017-08-12 09:05:13.000 224 33785.33 172.65 17080.17 88888.00 2017-08-12 09:05:14.000 224 33785.40 172.61 17080.17 88888.00 2017-08-12 09:05:15.000 224 33785.41 172.58 17080.16 37857.75 2017-08-12 09:05:16.000 224 33785.41 172.60 17080.14 88888.00 2017-08-12 09:05:17.000 224 33785.42 172.59 17080.15 88888.00 2017-08-12 09:05:18.000 224 33785.42 172.59 17080.20 88888.00 2017-08-12 09:05:19.000 224 33785.45 172.57 17080.18 88888.00 2017-08-12 09:05:20.000 224 33785.50 172.57 17080.19 37857.74 2017-08-12 09:05:21.000 224 33785.50 172.55 17080.16 88888.00 2017-08-12 09:05:22.000 224 33785.51 172.52 17080.14 88888.00 2017-08-12 09:05:23.000 224 33785.50 172.57 17080.11 88888.00 2017-08-12 09:05:24.000 224 33785.53 172.57 17080.13 88888.00 2017-08-12 09:05:25.000 224 33785.55 172.56 17080.16 37857.78 2017-08-12 09:05:26.000 224 33785.56 172.58 17080.15 88888.00 2017-08-12 09:05:27.000 224 33785.56 172.61 17080.15 88888.00 2017-08-12 09:05:28.000 224 33785.58 172.59 17080.14 88888.00 2017-08-12 09:05:29.000 224 33785.52 172.58 17080.12 88888.00 2017-08-12 09:05:30.000 224 33785.52 172.61 17080.17 37857.89 2017-08-12 09:05:31.000 224 33785.56 172.61 17080.19 88888.00 2017-08-12 09:05:32.000 224 33785.59 172.59 17080.18 88888.00 2017-08-12 09:05:33.000 224 33785.56 172.61 17080.14 88888.00 2017-08-12 09:05:34.000 224 33785.62 172.61 17080.12 88888.00 2017-08-12 09:05:35.000 224 33785.64 172.63 17080.16 37857.96 2017-08-12 09:05:36.000 224 33785.64 172.60 17080.16 88888.00 2017-08-12 09:05:37.000 224 33785.60 172.59 17080.11 88888.00 2017-08-12 09:05:38.000 224 33785.60 172.61 17080.13 88888.00 2017-08-12 09:05:39.000 224 33785.59 172.62 17080.13 88888.00 2017-08-12 09:05:40.000 224 33785.57 172.60 17080.13 37857.90 2017-08-12 09:05:41.000 224 33785.56 172.61 17080.10 88888.00 2017-08-12 09:05:42.000 224 33785.52 172.64 17080.12 88888.00 2017-08-12 09:05:43.000 224 33785.51 172.60 17080.12 88888.00 2017-08-12 09:05:44.000 224 33785.55 172.55 17080.13 88888.00 2017-08-12 09:05:45.000 224 33785.52 172.56 17080.14 37857.78 2017-08-12 09:05:46.000 224 33785.52 172.56 17080.17 88888.00 2017-08-12 09:05:47.000 224 33785.53 172.55 17080.14 88888.00 2017-08-12 09:05:48.000 224 33785.53 172.52 17080.12 88888.00 2017-08-12 09:05:49.000 224 33785.52 172.55 17080.14 88888.00 2017-08-12 09:05:50.000 224 33785.51 172.56 17080.11 37857.81 2017-08-12 09:05:51.000 224 33785.49 172.53 17080.11 88888.00 2017-08-12 09:05:52.000 224 33785.51 172.49 17080.10 88888.00 2017-08-12 09:05:53.000 224 33785.47 172.53 17080.10 88888.00 2017-08-12 09:05:54.000 224 33785.50 172.55 17080.13 88888.00 2017-08-12 09:05:55.000 224 33785.51 172.57 17080.15 37857.68 2017-08-12 09:05:56.000 224 33785.49 172.55 17080.10 88888.00 2017-08-12 09:05:57.000 224 33785.50 172.53 17080.09 88888.00 2017-08-12 09:05:58.000 224 33785.51 172.52 17080.09 88888.00 2017-08-12 09:05:59.000 224 33785.54 172.51 17080.09 88888.00 2017-08-12 09:06:00.000 224 33785.54 172.49 17080.06 37857.85 2017-08-12 09:06:01.000 224 33785.57 172.50 17080.07 88888.00 2017-08-12 09:06:02.000 224 33785.56 172.46 17080.06 88888.00 2017-08-12 09:06:03.000 224 33785.55 172.45 17080.08 88888.00 2017-08-12 09:06:04.000 224 33785.57 172.44 17080.07 88888.00 2017-08-12 09:06:05.000 224 33785.58 172.41 17080.06 37857.82 2017-08-12 09:06:06.000 224 33785.57 172.37 17080.07 88888.00 2017-08-12 09:06:07.000 224 33785.56 172.40 17080.07 88888.00 2017-08-12 09:06:08.000 224 33785.63 172.41 17080.10 88888.00 2017-08-12 09:06:09.000 224 33785.65 172.39 17080.10 88888.00 2017-08-12 09:06:10.000 224 33785.68 172.42 17080.07 37857.89 2017-08-12 09:06:11.000 224 33785.70 172.42 17080.07 88888.00 2017-08-12 09:06:12.000 224 33785.70 172.43 17080.07 88888.00 2017-08-12 09:06:13.000 224 33785.66 172.40 17080.09 88888.00 2017-08-12 09:06:14.000 224 33785.65 172.39 17080.06 88888.00 2017-08-12 09:06:15.000 224 33785.67 172.37 17080.05 37857.92 2017-08-12 09:06:16.000 224 33785.67 172.34 17080.04 88888.00 2017-08-12 09:06:17.000 224 33785.67 172.36 17080.01 88888.00 2017-08-12 09:06:18.000 224 33785.69 172.33 17079.97 88888.00 2017-08-12 09:06:19.000 224 33785.67 172.33 17079.98 88888.00 2017-08-12 09:06:20.000 224 33785.72 172.37 17080.01 37857.96 2017-08-12 09:06:21.000 224 33785.75 172.35 17080.00 88888.00 2017-08-12 09:06:22.000 224 33785.75 172.33 17079.99 88888.00 2017-08-12 09:06:23.000 224 33785.74 172.31 17080.03 88888.00 2017-08-12 09:06:24.000 224 33785.78 172.29 17080.04 88888.00 2017-08-12 09:06:25.000 224 33785.81 172.33 17080.06 37857.96 2017-08-12 09:06:26.000 224 33785.84 172.32 17080.04 88888.00 2017-08-12 09:06:27.000 224 33785.83 172.30 17080.05 88888.00 2017-08-12 09:06:28.000 224 33785.82 172.26 17080.04 88888.00 2017-08-12 09:06:29.000 224 33785.84 172.27 17080.06 88888.00 2017-08-12 09:06:30.000 224 33785.85 172.26 17080.01 37857.94 2017-08-12 09:06:31.000 224 33785.87 172.29 17079.97 88888.00 2017-08-12 09:06:32.000 224 33785.90 172.30 17079.96 88888.00 2017-08-12 09:06:33.000 224 33785.89 172.27 17079.94 88888.00 2017-08-12 09:06:34.000 224 33785.89 172.28 17079.91 88888.00 2017-08-12 09:06:35.000 224 33785.88 172.24 17079.88 37858.17 2017-08-12 09:06:36.000 224 33785.92 172.21 17079.87 88888.00 2017-08-12 09:06:37.000 224 33785.89 172.19 17079.90 88888.00 2017-08-12 09:06:38.000 224 33785.91 172.17 17079.92 88888.00 2017-08-12 09:06:39.000 224 33785.95 172.12 17079.91 88888.00 2017-08-12 09:06:40.000 224 33785.95 172.15 17079.90 37858.15 2017-08-12 09:06:41.000 224 33785.96 172.12 17079.90 88888.00 2017-08-12 09:06:42.000 224 33785.96 172.07 17079.94 88888.00 2017-08-12 09:06:43.000 224 33785.95 172.08 17079.95 88888.00 2017-08-12 09:06:44.000 224 33785.94 172.10 17079.99 88888.00 2017-08-12 09:06:45.000 224 33785.92 172.09 17079.97 37858.17 2017-08-12 09:06:46.000 224 33785.96 172.11 17079.91 88888.00 2017-08-12 09:06:47.000 224 33785.94 172.09 17079.89 88888.00 2017-08-12 09:06:48.000 224 33785.99 172.07 17079.88 88888.00 2017-08-12 09:06:49.000 224 33786.01 172.07 17079.89 88888.00 2017-08-12 09:06:50.000 224 33786.00 172.09 17079.91 37858.28 2017-08-12 09:06:51.000 224 33786.01 172.07 17079.96 88888.00 2017-08-12 09:06:52.000 224 33785.98 172.07 17079.94 88888.00 2017-08-12 09:06:53.000 224 33786.03 172.08 17079.93 88888.00 2017-08-12 09:06:54.000 224 33786.06 172.04 17079.93 88888.00 2017-08-12 09:06:55.000 224 33786.00 171.98 17079.92 37858.31 2017-08-12 09:06:56.000 224 33785.99 172.00 17079.95 88888.00 2017-08-12 09:06:57.000 224 33785.96 171.99 17079.95 88888.00 2017-08-12 09:06:58.000 224 33786.01 171.95 17079.95 88888.00 2017-08-12 09:06:59.000 224 33785.98 171.91 17079.95 88888.00 2017-08-12 09:07:00.000 224 33785.98 171.88 17079.91 37858.29 2017-08-12 09:07:01.000 224 33785.96 171.89 17079.90 88888.00 2017-08-12 09:07:02.000 224 33785.98 171.90 17079.88 88888.00 2017-08-12 09:07:03.000 224 33785.95 171.95 17079.89 88888.00 2017-08-12 09:07:04.000 224 33785.95 171.96 17079.89 88888.00 2017-08-12 09:07:05.000 224 33785.98 171.94 17079.89 37858.10 2017-08-12 09:07:06.000 224 33785.97 171.93 17079.93 88888.00 2017-08-12 09:07:07.000 224 33785.92 171.85 17079.94 88888.00 2017-08-12 09:07:08.000 224 33785.98 171.85 17079.95 88888.00 2017-08-12 09:07:09.000 224 33785.99 171.84 17079.93 88888.00 2017-08-12 09:07:10.000 224 33785.99 171.82 17079.93 37858.24 2017-08-12 09:07:11.000 224 33785.97 171.83 17079.95 88888.00 2017-08-12 09:07:12.000 224 33785.99 171.83 17079.93 88888.00 2017-08-12 09:07:13.000 224 33785.98 171.83 17079.93 88888.00 2017-08-12 09:07:14.000 224 33785.97 171.84 17079.93 88888.00 2017-08-12 09:07:15.000 224 33785.98 171.85 17079.91 37858.21 2017-08-12 09:07:16.000 224 33785.99 171.82 17079.91 88888.00 2017-08-12 09:07:17.000 224 33785.97 171.76 17079.92 88888.00 2017-08-12 09:07:18.000 224 33786.02 171.80 17079.96 88888.00 2017-08-12 09:07:19.000 224 33785.99 171.83 17079.99 88888.00 2017-08-12 09:07:20.000 224 33785.98 171.83 17080.00 37858.21 2017-08-12 09:07:21.000 224 33785.98 171.77 17079.96 88888.00 2017-08-12 09:07:22.000 224 33786.00 171.79 17079.98 88888.00 2017-08-12 09:07:23.000 224 33786.01 171.80 17079.95 88888.00 2017-08-12 09:07:24.000 224 33785.99 171.79 17079.90 88888.00 2017-08-12 09:07:25.000 224 33785.99 171.75 17079.89 37858.11 2017-08-12 09:07:26.000 224 33786.04 171.73 17079.88 88888.00 2017-08-12 09:07:27.000 224 33786.06 171.72 17079.90 88888.00 2017-08-12 09:07:28.000 224 33786.03 171.74 17079.89 88888.00 2017-08-12 09:07:29.000 224 33786.05 171.72 17079.92 88888.00 2017-08-12 09:07:30.000 224 33786.12 171.74 17079.90 37858.24 2017-08-12 09:07:31.000 224 33786.07 171.74 17079.90 88888.00 2017-08-12 09:07:32.000 224 33786.04 171.75 17079.93 88888.00 2017-08-12 09:07:33.000 224 33786.05 171.77 17079.93 88888.00 2017-08-12 09:07:34.000 224 33786.08 171.76 17079.93 88888.00 2017-08-12 09:07:35.000 224 33786.06 171.70 17079.87 37858.28 2017-08-12 09:07:36.000 224 33786.07 171.70 17079.84 88888.00 2017-08-12 09:07:37.000 224 33786.08 171.72 17079.89 88888.00 2017-08-12 09:07:38.000 224 33786.16 171.75 17079.93 88888.00 2017-08-12 09:07:39.000 224 33786.17 171.71 17079.90 88888.00 2017-08-12 09:07:40.000 224 33786.17 171.69 17079.87 37858.22 2017-08-12 09:07:41.000 224 33786.19 171.68 17079.87 88888.00 2017-08-12 09:07:42.000 224 33786.20 171.66 17079.88 88888.00 2017-08-12 09:07:43.000 224 33786.24 171.65 17079.92 88888.00 2017-08-12 09:07:44.000 224 33786.27 171.65 17079.88 88888.00 2017-08-12 09:07:45.000 224 33786.28 171.61 17079.88 37858.39 2017-08-12 09:07:46.000 224 33786.28 171.61 17079.88 88888.00 2017-08-12 09:07:47.000 224 33786.28 171.62 17079.88 88888.00 2017-08-12 09:07:48.000 224 33786.31 171.59 17079.89 88888.00 2017-08-12 09:07:49.000 224 33786.33 171.59 17079.86 88888.00 2017-08-12 09:07:50.000 224 33786.33 171.57 17079.84 37858.43 2017-08-12 09:07:51.000 224 33786.38 171.58 17079.86 88888.00 2017-08-12 09:07:52.000 224 33786.40 171.60 17079.85 88888.00 2017-08-12 09:07:53.000 224 33786.40 171.58 17079.88 88888.00 2017-08-12 09:07:54.000 224 33786.41 171.59 17079.84 88888.00 2017-08-12 09:07:55.000 224 33786.45 171.55 17079.85 37858.56 2017-08-12 09:07:56.000 224 33786.48 171.50 17079.84 88888.00 2017-08-12 09:07:57.000 224 33786.52 171.48 17079.87 88888.00 2017-08-12 09:07:58.000 224 33786.54 171.49 17079.89 88888.00 2017-08-12 09:07:59.000 224 33786.55 171.46 17079.87 88888.00 2017-08-12 09:08:00.000 224 33786.55 171.46 17079.88 37858.58 2017-08-12 09:08:01.000 224 33786.58 171.47 17079.88 88888.00 2017-08-12 09:08:02.000 224 33786.58 171.46 17079.87 88888.00 2017-08-12 09:08:03.000 224 33786.60 171.44 17079.87 88888.00 2017-08-12 09:08:04.000 224 33786.62 171.43 17079.87 88888.00 2017-08-12 09:08:05.000 224 33786.58 171.42 17079.87 37858.60 2017-08-12 09:08:06.000 224 33786.55 171.44 17079.83 88888.00 2017-08-12 09:08:07.000 224 33786.53 171.44 17079.84 88888.00 2017-08-12 09:08:08.000 224 33786.53 171.44 17079.83 88888.00 2017-08-12 09:08:09.000 224 33786.50 171.42 17079.82 88888.00 2017-08-12 09:08:10.000 224 33786.51 171.41 17079.87 37858.58 2017-08-12 09:08:11.000 224 33786.51 171.39 17079.87 88888.00 2017-08-12 09:08:12.000 224 33786.50 171.41 17079.88 88888.00 2017-08-12 09:08:13.000 224 33786.51 171.42 17079.86 88888.00 2017-08-12 09:08:14.000 224 33786.53 171.47 17079.80 88888.00 2017-08-12 09:08:15.000 224 33786.50 171.45 17079.83 37858.38 2017-08-12 09:08:16.000 224 33786.50 171.47 17079.85 88888.00 2017-08-12 09:08:17.000 224 33786.48 171.45 17079.84 88888.00 2017-08-12 09:08:18.000 224 33786.47 171.41 17079.84 88888.00 2017-08-12 09:08:19.000 224 33786.46 171.44 17079.85 88888.00 2017-08-12 09:08:20.000 224 33786.42 171.41 17079.89 37858.50 2017-08-12 09:08:21.000 224 33786.37 171.43 17079.88 88888.00 2017-08-12 09:08:22.000 224 33786.38 171.41 17079.86 88888.00 2017-08-12 09:08:23.000 224 33786.39 171.40 17079.83 88888.00 2017-08-12 09:08:24.000 224 33786.40 171.38 17079.86 88888.00 2017-08-12 09:08:25.000 224 33786.39 171.39 17079.87 37858.46 2017-08-12 09:08:26.000 224 33786.35 171.35 17079.85 88888.00 2017-08-12 09:08:27.000 224 33786.32 171.36 17079.85 88888.00 2017-08-12 09:08:28.000 224 33786.33 171.36 17079.85 88888.00 2017-08-12 09:08:29.000 224 33786.37 171.32 17079.81 88888.00 2017-08-12 09:08:30.000 224 33786.36 171.31 17079.84 37858.49 2017-08-12 09:08:31.000 224 33786.35 171.28 17079.85 88888.00 2017-08-12 09:08:32.000 224 33786.37 171.26 17079.84 88888.00 2017-08-12 09:08:33.000 224 33786.38 171.29 17079.85 88888.00 2017-08-12 09:08:34.000 224 33786.39 171.28 17079.82 88888.00 2017-08-12 09:08:35.000 224 33786.41 171.29 17079.82 37858.50 2017-08-12 09:08:36.000 224 33786.42 171.24 17079.84 88888.00 2017-08-12 09:08:37.000 224 33786.36 171.23 17079.83 88888.00 2017-08-12 09:08:38.000 224 33786.35 171.22 17079.82 88888.00 2017-08-12 09:08:39.000 224 33786.33 171.20 17079.83 88888.00 2017-08-12 09:08:40.000 224 33786.32 171.21 17079.83 37858.46 2017-08-12 09:08:41.000 224 33786.32 171.20 17079.82 88888.00 2017-08-12 09:08:42.000 224 33786.32 171.23 17079.82 88888.00 2017-08-12 09:08:43.000 224 33786.31 171.23 17079.85 88888.00 2017-08-12 09:08:44.000 224 33786.33 171.19 17079.82 88888.00 2017-08-12 09:08:45.000 224 33786.35 171.17 17079.83 37858.46 2017-08-12 09:08:46.000 224 33786.36 171.12 17079.82 88888.00 2017-08-12 09:08:47.000 224 33786.37 171.12 17079.79 88888.00 2017-08-12 09:08:48.000 224 33786.33 171.14 17079.78 88888.00 2017-08-12 09:08:49.000 224 33786.32 171.16 17079.78 88888.00 2017-08-12 09:08:50.000 224 33786.34 171.13 17079.78 37858.25 2017-08-12 09:08:51.000 224 33786.37 171.10 17079.78 88888.00 2017-08-12 09:08:52.000 224 33786.36 171.08 17079.77 88888.00 2017-08-12 09:08:53.000 224 33786.35 171.08 17079.79 88888.00 2017-08-12 09:08:54.000 224 33786.35 171.03 17079.81 88888.00 2017-08-12 09:08:55.000 224 33786.33 170.96 17079.80 37858.44 2017-08-12 09:08:56.000 224 33786.33 170.98 17079.82 88888.00 2017-08-12 09:08:57.000 224 33786.33 170.99 17079.80 88888.00 2017-08-12 09:08:58.000 224 33786.35 171.01 17079.79 88888.00 2017-08-12 09:08:59.000 224 33786.30 171.00 17079.80 88888.00 2017-08-12 09:09:00.000 224 33786.29 170.99 17079.83 37858.43 2017-08-12 09:09:01.000 224 33786.34 170.98 17079.85 88888.00 2017-08-12 09:09:02.000 224 33786.38 170.96 17079.81 88888.00 2017-08-12 09:09:03.000 224 33786.38 170.92 17079.79 88888.00 2017-08-12 09:09:04.000 224 33786.37 170.94 17079.78 88888.00 2017-08-12 09:09:05.000 224 33786.35 170.92 17079.77 37858.40 2017-08-12 09:09:06.000 224 33786.35 170.95 17079.83 88888.00 2017-08-12 09:09:07.000 224 33786.35 170.95 17079.80 88888.00 2017-08-12 09:09:08.000 224 33786.34 170.96 17079.80 88888.00 2017-08-12 09:09:09.000 224 33786.32 170.93 17079.79 88888.00 2017-08-12 09:09:10.000 224 33786.29 170.89 17079.82 37858.51 2017-08-12 09:09:11.000 224 33786.28 170.87 17079.78 88888.00 2017-08-12 09:09:12.000 224 33786.32 170.90 17079.78 88888.00 2017-08-12 09:09:13.000 224 33786.36 170.88 17079.80 88888.00 2017-08-12 09:09:14.000 224 33786.40 170.86 17079.79 88888.00 2017-08-12 09:09:15.000 224 33786.38 170.87 17079.77 37858.46 2017-08-12 09:09:16.000 224 33786.38 170.87 17079.75 88888.00 2017-08-12 09:09:17.000 224 33786.42 170.86 17079.75 88888.00 2017-08-12 09:09:18.000 224 33786.39 170.86 17079.75 88888.00 2017-08-12 09:09:19.000 224 33786.37 170.86 17079.74 88888.00 2017-08-12 09:09:20.000 224 33786.36 170.86 17079.72 37858.51 2017-08-12 09:09:21.000 224 33786.39 170.82 17079.75 88888.00 2017-08-12 09:09:22.000 224 33786.38 170.83 17079.76 88888.00 2017-08-12 09:09:23.000 224 33786.38 170.84 17079.69 88888.00 2017-08-12 09:09:24.000 224 33786.40 170.87 17079.70 88888.00 2017-08-12 09:09:25.000 224 33786.42 170.87 17079.72 37858.39 2017-08-12 09:09:26.000 224 33786.45 170.81 17079.73 88888.00 2017-08-12 09:09:27.000 224 33786.39 170.82 17079.70 88888.00 2017-08-12 09:09:28.000 224 33786.41 170.88 17079.72 88888.00 2017-08-12 09:09:29.000 224 33786.44 170.84 17079.76 88888.00 2017-08-12 09:09:30.000 224 33786.44 170.82 17079.79 37858.39 2017-08-12 09:09:31.000 224 33786.41 170.83 17079.80 88888.00 2017-08-12 09:09:32.000 224 33786.42 170.82 17079.79 88888.00 2017-08-12 09:09:33.000 224 33786.45 170.84 17079.82 88888.00 2017-08-12 09:09:34.000 224 33786.46 170.85 17079.80 88888.00 2017-08-12 09:09:35.000 224 33786.48 170.82 17079.78 37858.49 2017-08-12 09:09:36.000 224 33786.42 170.82 17079.77 88888.00 2017-08-12 09:09:37.000 224 33786.42 170.79 17079.78 88888.00 2017-08-12 09:09:38.000 224 33786.47 170.76 17079.76 88888.00 2017-08-12 09:09:39.000 224 33786.49 170.76 17079.77 88888.00 2017-08-12 09:09:40.000 224 33786.50 170.76 17079.76 37858.53 2017-08-12 09:09:41.000 224 33786.51 170.78 17079.74 88888.00 2017-08-12 09:09:42.000 224 33786.56 170.78 17079.71 88888.00 2017-08-12 09:09:43.000 224 33786.56 170.74 17079.70 88888.00 2017-08-12 09:09:44.000 224 33786.56 170.71 17079.72 88888.00 2017-08-12 09:09:45.000 224 33786.54 170.72 17079.71 37858.46 2017-08-12 09:09:46.000 224 33786.50 170.77 17079.70 88888.00 2017-08-12 09:09:47.000 224 33786.50 170.74 17079.68 88888.00 2017-08-12 09:09:48.000 224 33786.53 170.71 17079.66 88888.00 2017-08-12 09:09:49.000 224 33786.50 170.67 17079.68 88888.00 2017-08-12 09:09:50.000 224 33786.48 170.64 17079.70 37858.51 2017-08-12 09:09:51.000 224 33786.49 170.63 17079.69 88888.00 2017-08-12 09:09:52.000 224 33786.51 170.67 17079.70 88888.00 2017-08-12 09:09:53.000 224 33786.52 170.66 17079.72 88888.00 2017-08-12 09:09:54.000 224 33786.54 170.61 17079.71 88888.00 2017-08-12 09:09:55.000 224 33786.51 170.57 17079.72 37858.57 2017-08-12 09:09:56.000 224 33786.48 170.56 17079.70 88888.00 2017-08-12 09:09:57.000 224 33786.49 170.56 17079.68 88888.00 2017-08-12 09:09:58.000 224 33786.50 170.55 17079.68 88888.00 2017-08-12 09:09:59.000 224 33786.50 170.52 17079.65 88888.00 2017-08-12 09:10:00.000 224 33786.51 170.54 17079.63 37858.43 2017-08-12 09:10:01.000 224 33786.48 170.55 17079.64 88888.00 2017-08-12 09:10:02.000 224 33786.48 170.55 17079.61 88888.00 2017-08-12 09:10:03.000 224 33786.54 170.56 17079.62 88888.00 2017-08-12 09:10:04.000 224 33786.53 170.55 17079.62 88888.00 2017-08-12 09:10:05.000 224 33786.50 170.51 17079.60 37858.57 2017-08-12 09:10:06.000 224 33786.52 170.60 17079.62 88888.00 2017-08-12 09:10:07.000 224 33786.50 170.58 17079.65 88888.00 2017-08-12 09:10:08.000 224 33786.54 170.58 17079.63 88888.00 2017-08-12 09:10:09.000 224 33786.52 170.58 17079.66 88888.00 2017-08-12 09:10:10.000 224 33786.52 170.58 17079.65 37858.49 2017-08-12 09:10:11.000 224 33786.50 170.55 17079.61 88888.00 2017-08-12 09:10:12.000 224 33786.49 170.54 17079.62 88888.00 2017-08-12 09:10:13.000 224 33786.48 170.56 17079.63 88888.00 2017-08-12 09:10:14.000 224 33786.53 170.58 17079.66 88888.00 2017-08-12 09:10:15.000 224 33786.51 170.60 17079.67 37858.54 2017-08-12 09:10:16.000 224 33786.47 170.57 17079.66 88888.00 2017-08-12 09:10:17.000 224 33786.51 170.56 17079.66 88888.00 2017-08-12 09:10:18.000 224 33786.50 170.58 17079.67 88888.00 2017-08-12 09:10:19.000 224 33786.53 170.55 17079.67 88888.00 2017-08-12 09:10:20.000 224 33786.55 170.56 17079.66 37858.54 2017-08-12 09:10:21.000 224 33786.52 170.58 17079.63 88888.00 2017-08-12 09:10:22.000 224 33786.50 170.62 17079.61 88888.00 2017-08-12 09:10:23.000 224 33786.50 170.62 17079.65 88888.00 2017-08-12 09:10:24.000 224 33786.51 170.61 17079.67 88888.00 2017-08-12 09:10:25.000 224 33786.54 170.58 17079.67 37858.53 2017-08-12 09:10:26.000 224 33786.52 170.56 17079.65 88888.00 2017-08-12 09:10:27.000 224 33786.54 170.56 17079.61 88888.00 2017-08-12 09:10:28.000 224 33786.53 170.53 17079.58 88888.00 2017-08-12 09:10:29.000 224 33786.56 170.50 17079.59 88888.00 2017-08-12 09:10:30.000 224 33786.54 170.50 17079.59 37858.62 2017-08-12 09:10:31.000 224 33786.56 170.52 17079.62 88888.00 2017-08-12 09:10:32.000 224 33786.60 170.50 17079.64 88888.00 2017-08-12 09:10:33.000 224 33786.57 170.49 17079.61 88888.00 2017-08-12 09:10:34.000 224 33786.56 170.50 17079.56 88888.00 2017-08-12 09:10:35.000 224 33786.57 170.50 17079.53 37858.53 2017-08-12 09:10:36.000 224 33786.56 170.50 17079.57 88888.00 2017-08-12 09:10:37.000 224 33786.58 170.48 17079.58 88888.00 2017-08-12 09:10:38.000 224 33786.60 170.48 17079.61 88888.00 2017-08-12 09:10:39.000 224 33786.60 170.49 17079.61 88888.00 2017-08-12 09:10:40.000 224 33786.60 170.51 17079.58 37858.65 2017-08-12 09:10:41.000 224 33786.59 170.48 17079.61 88888.00 2017-08-12 09:10:42.000 224 33786.58 170.48 17079.60 88888.00 2017-08-12 09:10:43.000 224 33786.57 170.50 17079.56 88888.00 2017-08-12 09:10:44.000 224 33786.63 170.48 17079.62 88888.00 2017-08-12 09:10:45.000 224 33786.64 170.52 17079.61 37858.62 2017-08-12 09:10:46.000 224 33786.64 170.54 17079.56 88888.00 2017-08-12 09:10:47.000 224 33786.62 170.54 17079.56 88888.00 2017-08-12 09:10:48.000 224 33786.60 170.47 17079.58 88888.00 2017-08-12 09:10:49.000 224 33786.60 170.41 17079.58 88888.00 2017-08-12 09:10:50.000 224 33786.60 170.40 17079.55 37858.58 2017-08-12 09:10:51.000 224 33786.60 170.44 17079.59 88888.00 2017-08-12 09:10:52.000 224 33786.60 170.46 17079.61 88888.00 2017-08-12 09:10:53.000 224 33786.64 170.43 17079.62 88888.00 2017-08-12 09:10:54.000 224 33786.64 170.43 17079.61 88888.00 2017-08-12 09:10:55.000 224 33786.59 170.38 17079.65 37858.69 2017-08-12 09:10:56.000 224 33786.56 170.39 17079.65 88888.00 2017-08-12 09:10:57.000 224 33786.55 170.41 17079.64 88888.00 2017-08-12 09:10:58.000 224 33786.60 170.42 17079.66 88888.00 2017-08-12 09:10:59.000 224 33786.60 170.41 17079.65 88888.00 2017-08-12 09:11:00.000 224 33786.57 170.39 17079.63 37858.60 2017-08-12 09:11:01.000 224 33786.62 170.42 17079.62 88888.00 2017-08-12 09:11:02.000 224 33786.61 170.43 17079.62 88888.00 2017-08-12 09:11:03.000 224 33786.58 170.46 17079.66 88888.00 2017-08-12 09:11:04.000 224 33786.53 170.43 17079.66 88888.00 2017-08-12 09:11:05.000 224 33786.56 170.42 17079.60 37858.68 2017-08-12 09:11:06.000 224 33786.53 170.39 17079.58 88888.00 2017-08-12 09:11:07.000 224 33786.54 170.37 17079.57 88888.00 2017-08-12 09:11:08.000 224 33786.53 170.40 17079.60 88888.00 2017-08-12 09:11:09.000 224 33786.54 170.34 17079.63 88888.00 2017-08-12 09:11:10.000 224 33786.54 170.32 17079.64 37858.60 2017-08-12 09:11:11.000 224 33786.56 170.33 17079.64 88888.00 2017-08-12 09:11:12.000 224 33786.58 170.33 17079.64 88888.00 2017-08-12 09:11:13.000 224 33786.56 170.35 17079.61 88888.00 2017-08-12 09:11:14.000 224 33786.54 170.33 17079.61 88888.00 2017-08-12 09:11:15.000 224 33786.55 170.34 17079.62 37858.60 2017-08-12 09:11:16.000 224 33786.52 170.31 17079.63 88888.00 2017-08-12 09:11:17.000 224 33786.51 170.27 17079.57 88888.00 2017-08-12 09:11:18.000 224 33786.50 170.23 17079.57 88888.00 2017-08-12 09:11:19.000 224 33786.48 170.26 17079.59 88888.00 2017-08-12 09:11:20.000 224 33786.48 170.25 17079.58 37858.47 2017-08-12 09:11:21.000 224 33786.45 170.23 17079.61 88888.00 2017-08-12 09:11:22.000 224 33786.50 170.21 17079.62 88888.00 2017-08-12 09:11:23.000 224 33786.51 170.24 17079.63 88888.00 2017-08-12 09:11:24.000 224 33786.51 170.26 17079.65 88888.00 2017-08-12 09:11:25.000 224 33786.50 170.26 17079.63 37858.51 2017-08-12 09:11:26.000 224 33786.52 170.23 17079.62 88888.00 2017-08-12 09:11:27.000 224 33786.51 170.25 17079.61 88888.00 2017-08-12 09:11:28.000 224 33786.53 170.24 17079.58 88888.00 2017-08-12 09:11:29.000 224 33786.47 170.24 17079.56 88888.00 2017-08-12 09:11:30.000 224 33786.49 170.27 17079.57 37858.53 2017-08-12 09:11:31.000 224 33786.50 170.28 17079.57 88888.00 2017-08-12 09:11:32.000 224 33786.47 170.27 17079.56 88888.00 2017-08-12 09:11:33.000 224 33786.47 170.27 17079.56 88888.00 2017-08-12 09:11:34.000 224 33786.47 170.22 17079.53 88888.00 2017-08-12 09:11:35.000 224 33786.50 170.24 17079.56 37858.46 2017-08-12 09:11:36.000 224 33786.52 170.24 17079.53 88888.00 2017-08-12 09:11:37.000 224 33786.50 170.21 17079.49 88888.00 2017-08-12 09:11:38.000 224 33786.48 170.24 17079.55 88888.00 2017-08-12 09:11:39.000 224 33786.51 170.26 17079.56 88888.00 2017-08-12 09:11:40.000 224 33786.50 170.30 17079.54 37858.46 2017-08-12 09:11:41.000 224 33786.51 170.29 17079.54 88888.00 2017-08-12 09:11:42.000 224 33786.48 170.24 17079.53 88888.00 2017-08-12 09:11:43.000 224 33786.48 170.20 17079.51 88888.00 2017-08-12 09:11:44.000 224 33786.49 170.18 17079.53 88888.00 2017-08-12 09:11:45.000 224 33786.46 170.18 17079.55 37858.49 2017-08-12 09:11:46.000 224 33786.49 170.15 17079.58 88888.00 2017-08-12 09:11:47.000 224 33786.47 170.12 17079.65 88888.00 2017-08-12 09:11:48.000 224 33786.51 170.15 17079.68 88888.00 2017-08-12 09:11:49.000 224 33786.50 170.10 17079.66 88888.00 2017-08-12 09:11:50.000 224 33786.52 170.10 17079.65 37858.43 2017-08-12 09:11:51.000 224 33786.44 170.09 17079.64 88888.00 2017-08-12 09:11:52.000 224 33786.41 170.11 17079.61 88888.00 2017-08-12 09:11:53.000 224 33786.46 170.08 17079.59 88888.00 2017-08-12 09:11:54.000 224 33786.53 170.07 17079.56 88888.00 2017-08-12 09:11:55.000 224 33786.51 170.06 17079.56 37858.53 2017-08-12 09:11:56.000 224 33786.52 170.09 17079.59 88888.00 2017-08-12 09:11:57.000 224 33786.52 170.07 17079.59 88888.00 2017-08-12 09:11:58.000 224 33786.47 170.08 17079.57 88888.00 2017-08-12 09:11:59.000 224 33786.47 170.08 17079.56 88888.00 2017-08-12 09:12:00.000 224 33786.50 170.14 17079.56 37858.51 2017-08-12 09:12:01.000 224 33786.49 170.12 17079.58 88888.00 2017-08-12 09:12:02.000 224 33786.49 170.09 17079.55 88888.00 2017-08-12 09:12:03.000 224 33786.48 170.06 17079.50 88888.00 2017-08-12 09:12:04.000 224 33786.45 170.06 17079.47 88888.00 2017-08-12 09:12:05.000 224 33786.47 170.05 17079.47 37858.47 2017-08-12 09:12:06.000 224 33786.44 170.06 17079.47 88888.00 2017-08-12 09:12:07.000 224 33786.44 170.05 17079.48 88888.00 2017-08-12 09:12:08.000 224 33786.46 170.00 17079.49 88888.00 2017-08-12 09:12:09.000 224 33786.46 169.97 17079.50 88888.00 2017-08-12 09:12:10.000 224 33786.49 170.02 17079.51 37858.36 2017-08-12 09:12:11.000 224 33786.48 170.02 17079.53 88888.00 2017-08-12 09:12:12.000 224 33786.44 170.00 17079.54 88888.00 2017-08-12 09:12:13.000 224 33786.45 169.99 17079.52 88888.00 2017-08-12 09:12:14.000 224 33786.46 170.00 17079.51 88888.00 2017-08-12 09:12:15.000 224 33786.46 170.02 17079.50 37858.46 2017-08-12 09:12:16.000 224 33786.46 170.03 17079.51 88888.00 2017-08-12 09:12:17.000 224 33786.43 170.01 17079.47 88888.00 2017-08-12 09:12:18.000 224 33786.42 170.00 17079.49 88888.00 2017-08-12 09:12:19.000 224 33786.44 169.98 17079.49 88888.00 2017-08-12 09:12:20.000 224 33786.42 169.99 17079.49 37858.46 2017-08-12 09:12:21.000 224 33786.37 170.03 17079.53 88888.00 2017-08-12 09:12:22.000 224 33786.34 170.06 17079.55 88888.00 2017-08-12 09:12:23.000 224 33786.34 170.06 17079.56 88888.00 2017-08-12 09:12:24.000 224 33786.34 170.07 17079.56 88888.00 2017-08-12 09:12:25.000 224 33786.32 170.04 17079.58 37858.31 2017-08-12 09:12:26.000 224 33786.33 170.00 17079.55 88888.00 2017-08-12 09:12:27.000 224 33786.34 170.02 17079.53 88888.00 2017-08-12 09:12:28.000 224 33786.36 170.03 17079.45 88888.00 2017-08-12 09:12:29.000 224 33786.36 170.06 17079.47 88888.00 2017-08-12 09:12:30.000 224 33786.36 170.06 17079.46 37858.28 2017-08-12 09:12:31.000 224 33786.36 170.06 17079.48 88888.00 2017-08-12 09:12:32.000 224 33786.34 170.04 17079.45 88888.00 2017-08-12 09:12:33.000 224 33786.36 170.05 17079.50 88888.00 2017-08-12 09:12:34.000 224 33786.40 170.03 17079.49 88888.00 2017-08-12 09:12:35.000 224 33786.45 169.94 17079.50 37858.38 2017-08-12 09:12:36.000 224 33786.49 169.91 17079.50 88888.00 2017-08-12 09:12:37.000 224 33786.42 169.93 17079.52 88888.00 2017-08-12 09:12:38.000 224 33786.37 169.98 17079.53 88888.00 2017-08-12 09:12:39.000 224 33786.33 169.97 17079.54 88888.00 2017-08-12 09:12:40.000 224 33786.38 169.96 17079.54 37858.26 2017-08-12 09:12:41.000 224 33786.37 169.96 17079.50 88888.00 2017-08-12 09:12:42.000 224 33786.37 169.99 17079.51 88888.00 2017-08-12 09:12:43.000 224 33786.38 169.98 17079.50 88888.00 2017-08-12 09:12:44.000 224 33786.39 169.91 17079.46 88888.00 2017-08-12 09:12:45.000 224 33786.36 169.91 17079.48 37858.36 2017-08-12 09:12:46.000 224 33786.38 169.93 17079.45 88888.00 2017-08-12 09:12:47.000 224 33786.40 169.91 17079.43 88888.00 2017-08-12 09:12:48.000 224 33786.42 169.89 17079.43 88888.00 2017-08-12 09:12:49.000 224 33786.41 169.92 17079.36 88888.00 2017-08-12 09:12:50.000 224 33786.39 169.92 17079.32 37858.26 2017-08-12 09:12:51.000 224 33786.35 169.91 17079.34 88888.00 2017-08-12 09:12:52.000 224 33786.40 169.93 17079.34 88888.00 2017-08-12 09:12:53.000 224 33786.39 169.92 17079.36 88888.00 2017-08-12 09:12:54.000 224 33786.41 169.89 17079.40 88888.00 2017-08-12 09:12:55.000 224 33786.40 169.87 17079.39 37858.24 2017-08-12 09:12:56.000 224 33786.43 169.91 17079.38 88888.00 2017-08-12 09:12:57.000 224 33786.44 169.92 17079.40 88888.00 2017-08-12 09:12:58.000 224 33786.45 169.95 17079.35 88888.00 2017-08-12 09:12:59.000 224 33786.43 169.94 17079.36 88888.00 2017-08-12 09:13:00.000 224 33786.41 169.94 17079.38 37858.31 2017-08-12 09:13:01.000 224 33786.42 169.93 17079.40 88888.00 2017-08-12 09:13:02.000 224 33786.45 169.91 17079.39 88888.00 2017-08-12 09:13:03.000 224 33786.46 169.91 17079.39 88888.00 2017-08-12 09:13:04.000 224 33786.43 169.92 17079.40 88888.00 2017-08-12 09:13:05.000 224 33786.43 169.93 17079.42 37858.32 2017-08-12 09:13:06.000 224 33786.45 169.92 17079.39 88888.00 2017-08-12 09:13:07.000 224 33786.48 169.89 17079.35 88888.00 2017-08-12 09:13:08.000 224 33786.51 169.89 17079.38 88888.00 2017-08-12 09:13:09.000 224 33786.49 169.91 17079.37 88888.00 2017-08-12 09:13:10.000 224 33786.53 169.89 17079.37 37858.31 2017-08-12 09:13:11.000 224 33786.51 169.89 17079.35 88888.00 2017-08-12 09:13:12.000 224 33786.52 169.91 17079.37 88888.00 2017-08-12 09:13:13.000 224 33786.55 169.87 17079.40 88888.00 2017-08-12 09:13:14.000 224 33786.52 169.88 17079.35 88888.00 2017-08-12 09:13:15.000 224 33786.55 169.89 17079.35 37858.44 2017-08-12 09:13:16.000 224 33786.59 169.87 17079.40 88888.00 2017-08-12 09:13:17.000 224 33786.57 169.88 17079.41 88888.00 2017-08-12 09:13:18.000 224 33786.57 169.89 17079.40 88888.00 2017-08-12 09:13:19.000 224 33786.54 169.89 17079.37 88888.00 2017-08-12 09:13:20.000 224 33786.58 169.93 17079.37 37858.39 2017-08-12 09:13:21.000 224 33786.58 169.93 17079.36 88888.00 2017-08-12 09:13:22.000 224 33786.60 169.88 17079.34 88888.00 2017-08-12 09:13:23.000 224 33786.63 169.91 17079.33 88888.00 2017-08-12 09:13:24.000 224 33786.66 169.93 17079.31 88888.00 2017-08-12 09:13:25.000 224 33786.65 169.90 17079.32 37858.49 2017-08-12 09:13:26.000 224 33786.70 169.88 17079.32 88888.00 2017-08-12 09:13:27.000 224 33786.73 169.88 17079.33 88888.00 2017-08-12 09:13:28.000 224 33786.73 169.85 17079.35 88888.00 2017-08-12 09:13:29.000 224 33786.73 169.83 17079.38 88888.00 2017-08-12 09:13:30.000 224 33786.74 169.83 17079.39 37858.60 2017-08-12 09:13:31.000 224 33786.74 169.82 17079.36 88888.00 2017-08-12 09:13:32.000 224 33786.72 169.85 17079.32 88888.00 2017-08-12 09:13:33.000 224 33786.72 169.88 17079.29 88888.00 2017-08-12 09:13:34.000 224 33786.72 169.88 17079.33 88888.00 2017-08-12 09:13:35.000 224 33786.75 169.86 17079.38 37858.50 2017-08-12 09:13:36.000 224 33786.78 169.85 17079.41 88888.00 2017-08-12 09:13:37.000 224 33786.75 169.84 17079.38 88888.00 2017-08-12 09:13:38.000 224 33786.73 169.84 17079.38 88888.00 2017-08-12 09:13:39.000 224 33786.75 169.83 17079.36 88888.00 2017-08-12 09:13:40.000 224 33786.76 169.83 17079.33 37858.60 2017-08-12 09:13:41.000 224 33786.77 169.80 17079.31 88888.00 2017-08-12 09:13:42.000 224 33786.78 169.83 17079.31 88888.00 2017-08-12 09:13:43.000 224 33786.83 169.83 17079.30 88888.00 2017-08-12 09:13:44.000 224 33786.84 169.76 17079.32 88888.00 2017-08-12 09:13:45.000 224 33786.83 169.72 17079.33 37858.67 2017-08-12 09:13:46.000 224 33786.85 169.78 17079.32 88888.00 2017-08-12 09:13:47.000 224 33786.82 169.78 17079.30 88888.00 2017-08-12 09:13:48.000 224 33786.83 169.76 17079.33 88888.00 2017-08-12 09:13:49.000 224 33786.83 169.80 17079.35 88888.00 2017-08-12 09:13:50.000 224 33786.84 169.81 17079.33 37858.67 2017-08-12 09:13:51.000 224 33786.87 169.79 17079.29 88888.00 2017-08-12 09:13:52.000 224 33786.84 169.74 17079.30 88888.00 2017-08-12 09:13:53.000 224 33786.83 169.76 17079.31 88888.00 2017-08-12 09:13:54.000 224 33786.87 169.74 17079.35 88888.00 2017-08-12 09:13:55.000 224 33786.88 169.73 17079.34 37858.64 2017-08-12 09:13:56.000 224 33786.87 169.76 17079.34 88888.00 2017-08-12 09:13:57.000 224 33786.86 169.79 17079.31 88888.00 2017-08-12 09:13:58.000 224 33786.87 169.78 17079.28 88888.00 2017-08-12 09:13:59.000 224 33786.87 169.76 17079.27 88888.00 2017-08-12 09:14:00.000 224 33786.93 169.80 17079.24 37858.81 2017-08-12 09:14:01.000 224 33786.96 169.80 17079.29 88888.00 2017-08-12 09:14:02.000 224 33786.94 169.81 17079.28 88888.00 2017-08-12 09:14:03.000 224 33786.97 169.82 17079.25 88888.00 2017-08-12 09:14:04.000 224 33786.99 169.81 17079.27 88888.00 2017-08-12 09:14:05.000 224 33787.01 169.79 17079.24 37858.74 2017-08-12 09:14:06.000 224 33787.03 169.74 17079.22 88888.00 2017-08-12 09:14:07.000 224 33787.06 169.71 17079.20 88888.00 2017-08-12 09:14:08.000 224 33787.08 169.70 17079.18 88888.00 2017-08-12 09:14:09.000 224 33787.08 169.70 17079.20 88888.00 2017-08-12 09:14:10.000 224 33787.08 169.67 17079.23 37858.89 2017-08-12 09:14:11.000 224 33787.10 169.64 17079.28 88888.00 2017-08-12 09:14:12.000 224 33787.13 169.63 17079.26 88888.00 2017-08-12 09:14:13.000 224 33787.10 169.62 17079.23 88888.00 2017-08-12 09:14:14.000 224 33787.14 169.64 17079.23 88888.00 2017-08-12 09:14:15.000 224 33787.18 169.68 17079.23 37858.90 2017-08-12 09:14:16.000 224 33787.19 169.69 17079.23 88888.00 2017-08-12 09:14:17.000 224 33787.16 169.67 17079.21 88888.00 2017-08-12 09:14:18.000 224 33787.22 169.62 17079.24 88888.00 2017-08-12 09:14:19.000 224 33787.19 169.62 17079.21 88888.00 2017-08-12 09:14:20.000 224 33787.18 169.61 17079.20 37858.96 2017-08-12 09:14:21.000 224 33787.19 169.61 17079.21 88888.00 2017-08-12 09:14:22.000 224 33787.19 169.60 17079.22 88888.00 2017-08-12 09:14:23.000 224 33787.17 169.62 17079.24 88888.00 2017-08-12 09:14:24.000 224 33787.20 169.63 17079.21 88888.00 2017-08-12 09:14:25.000 224 33787.20 169.64 17079.21 37859.00 2017-08-12 09:14:26.000 224 33787.21 169.62 17079.24 88888.00 2017-08-12 09:14:27.000 224 33787.19 169.60 17079.27 88888.00 2017-08-12 09:14:28.000 224 33787.17 169.62 17079.29 88888.00 2017-08-12 09:14:29.000 224 33787.18 169.63 17079.25 88888.00 2017-08-12 09:14:30.000 224 33787.18 169.63 17079.20 37859.04 2017-08-12 09:14:31.000 224 33787.18 169.64 17079.24 88888.00 2017-08-12 09:14:32.000 224 33787.20 169.68 17079.27 88888.00 2017-08-12 09:14:33.000 224 33787.20 169.62 17079.22 88888.00 2017-08-12 09:14:34.000 224 33787.22 169.58 17079.22 88888.00 2017-08-12 09:14:35.000 224 33787.21 169.55 17079.27 37859.00 2017-08-12 09:14:36.000 224 33787.23 169.59 17079.26 88888.00 2017-08-12 09:14:37.000 224 33787.24 169.58 17079.24 88888.00 2017-08-12 09:14:38.000 224 33787.22 169.57 17079.21 88888.00 2017-08-12 09:14:39.000 224 33787.24 169.57 17079.19 88888.00 2017-08-12 09:14:40.000 224 33787.25 169.64 17079.18 37859.00 2017-08-12 09:14:41.000 224 33787.28 169.63 17079.15 88888.00 2017-08-12 09:14:42.000 224 33787.27 169.60 17079.12 88888.00 2017-08-12 09:14:43.000 224 33787.28 169.57 17079.14 88888.00 2017-08-12 09:14:44.000 224 33787.34 169.58 17079.15 88888.00 2017-08-12 09:14:45.000 224 33787.39 169.60 17079.11 37859.14 2017-08-12 09:14:46.000 224 33787.42 169.56 17079.14 88888.00 2017-08-12 09:14:47.000 224 33787.43 169.57 17079.16 88888.00 2017-08-12 09:14:48.000 224 33787.41 169.55 17079.14 88888.00 2017-08-12 09:14:49.000 224 33787.45 169.55 17079.15 88888.00 2017-08-12 09:14:50.000 224 33787.46 169.54 17079.15 37859.10 2017-08-12 09:14:51.000 224 33787.47 169.55 17079.12 88888.00 2017-08-12 09:14:52.000 224 33787.52 169.56 17079.13 88888.00 2017-08-12 09:14:53.000 224 33787.55 169.59 17079.15 88888.00 2017-08-12 09:14:54.000 224 33787.52 169.56 17079.12 88888.00 2017-08-12 09:14:55.000 224 33787.47 169.56 17079.12 37859.22 2017-08-12 09:14:56.000 224 33787.42 169.54 17079.14 88888.00 2017-08-12 09:14:57.000 224 33787.38 169.57 17079.14 88888.00 2017-08-12 09:14:58.000 224 33787.40 169.56 17079.11 88888.00 2017-08-12 09:14:59.000 224 33787.37 169.51 17079.14 88888.00 2017-08-12 09:15:00.000 224 33787.35 169.56 17079.17 37859.07 2017-08-12 09:15:01.000 224 33787.32 169.61 17079.14 88888.00 2017-08-12 09:15:02.000 224 33787.28 169.60 17079.17 88888.00 2017-08-12 09:15:03.000 224 33787.29 169.61 17079.18 88888.00 2017-08-12 09:15:04.000 224 33787.25 169.60 17079.19 88888.00 2017-08-12 09:15:05.000 224 33787.19 169.56 17079.21 37858.99 2017-08-12 09:15:06.000 224 33787.15 169.56 17079.18 88888.00 2017-08-12 09:15:07.000 224 33787.13 169.60 17079.17 88888.00 2017-08-12 09:15:08.000 224 33787.12 169.60 17079.15 88888.00 2017-08-12 09:15:09.000 224 33787.11 169.59 17079.16 88888.00 2017-08-12 09:15:10.000 224 33787.09 169.62 17079.19 37858.76 2017-08-12 09:15:11.000 224 33787.07 169.65 17079.18 88888.00 2017-08-12 09:15:12.000 224 33787.05 169.69 17079.19 88888.00 2017-08-12 09:15:13.000 224 33787.05 169.76 17079.18 88888.00 2017-08-12 09:15:14.000 224 33787.05 169.73 17079.19 88888.00 2017-08-12 09:15:15.000 224 33787.06 169.71 17079.18 37858.74 2017-08-12 09:15:16.000 224 33787.01 169.70 17079.18 88888.00 2017-08-12 09:15:17.000 224 33786.96 169.66 17079.15 88888.00 2017-08-12 09:15:18.000 224 33786.93 169.67 17079.16 88888.00 2017-08-12 09:15:19.000 224 33786.91 169.67 17079.20 88888.00 2017-08-12 09:15:20.000 224 33786.88 169.71 17079.21 37858.71 2017-08-12 09:15:21.000 224 33786.82 169.68 17079.16 88888.00 2017-08-12 09:15:22.000 224 33786.76 169.72 17079.15 88888.00 2017-08-12 09:15:23.000 224 33786.71 169.72 17079.16 88888.00 2017-08-12 09:15:24.000 224 33786.69 169.69 17079.17 88888.00 2017-08-12 09:15:25.000 224 33786.69 169.71 17079.22 37858.62 2017-08-12 09:15:26.000 224 33786.67 169.74 17079.20 88888.00 2017-08-12 09:15:27.000 224 33786.62 169.77 17079.20 88888.00 2017-08-12 09:15:28.000 224 33786.62 169.77 17079.18 88888.00 2017-08-12 09:15:29.000 224 33786.62 169.76 17079.21 88888.00 2017-08-12 09:15:30.000 224 33786.58 169.76 17079.21 37858.46 2017-08-12 09:15:31.000 224 33786.52 169.73 17079.22 88888.00 2017-08-12 09:15:32.000 224 33786.48 169.68 17079.20 88888.00 2017-08-12 09:15:33.000 224 33786.49 169.70 17079.19 88888.00 2017-08-12 09:15:34.000 224 33786.46 169.74 17079.19 88888.00 2017-08-12 09:15:35.000 224 33786.51 169.71 17079.19 37858.38 2017-08-12 09:15:36.000 224 33786.48 169.68 17079.18 88888.00 2017-08-12 09:15:37.000 224 33786.46 169.65 17079.21 88888.00 2017-08-12 09:15:38.000 224 33786.45 169.69 17079.25 88888.00 2017-08-12 09:15:39.000 224 33786.44 169.70 17079.21 88888.00 2017-08-12 09:15:40.000 224 33786.45 169.66 17079.23 37858.33 2017-08-12 09:15:41.000 224 33786.49 169.66 17079.23 88888.00 2017-08-12 09:15:42.000 224 33786.43 169.63 17079.22 88888.00 2017-08-12 09:15:43.000 224 33786.40 169.61 17079.24 88888.00 2017-08-12 09:15:44.000 224 33786.41 169.66 17079.23 88888.00 2017-08-12 09:15:45.000 224 33786.42 169.66 17079.20 37858.28 2017-08-12 09:15:46.000 224 33786.42 169.67 17079.18 88888.00 2017-08-12 09:15:47.000 224 33786.41 169.70 17079.19 88888.00 2017-08-12 09:15:48.000 224 33786.39 169.66 17079.21 88888.00 2017-08-12 09:15:49.000 224 33786.39 169.65 17079.19 88888.00 2017-08-12 09:15:50.000 224 33786.41 169.69 17079.19 37858.19 2017-08-12 09:15:51.000 224 33786.39 169.69 17079.22 88888.00 2017-08-12 09:15:52.000 224 33786.43 169.66 17079.21 88888.00 2017-08-12 09:15:53.000 224 33786.45 169.63 17079.22 88888.00 2017-08-12 09:15:54.000 224 33786.48 169.61 17079.21 88888.00 2017-08-12 09:15:55.000 224 33786.51 169.62 17079.23 37858.25 2017-08-12 09:15:56.000 224 33786.53 169.57 17079.21 88888.00 2017-08-12 09:15:57.000 224 33786.52 169.56 17079.17 88888.00 2017-08-12 09:15:58.000 224 33786.59 169.57 17079.16 88888.00 2017-08-12 09:15:59.000 224 33786.61 169.59 17079.17 88888.00 2017-08-12 09:16:00.000 224 33786.59 169.59 17079.18 37858.38 2017-08-12 09:16:01.000 224 33786.60 169.55 17079.12 88888.00 2017-08-12 09:16:02.000 224 33786.56 169.59 17079.13 88888.00 2017-08-12 09:16:03.000 224 33786.54 169.55 17079.14 88888.00 2017-08-12 09:16:04.000 224 33786.56 169.51 17079.09 88888.00 2017-08-12 09:16:05.000 224 33786.58 169.53 17079.13 37858.44 2017-08-12 09:16:06.000 224 33786.58 169.54 17079.13 88888.00 2017-08-12 09:16:07.000 224 33786.60 169.55 17079.16 88888.00 2017-08-12 09:16:08.000 224 33786.63 169.52 17079.16 88888.00 2017-08-12 09:16:09.000 224 33786.66 169.55 17079.16 88888.00 2017-08-12 09:16:10.000 224 33786.69 169.57 17079.13 37858.40 2017-08-12 09:16:11.000 224 33786.71 169.55 17079.12 88888.00 2017-08-12 09:16:12.000 224 33786.72 169.53 17079.11 88888.00 2017-08-12 09:16:13.000 224 33786.73 169.54 17079.11 88888.00 2017-08-12 09:16:14.000 224 33786.74 169.50 17079.11 88888.00 2017-08-12 09:16:15.000 224 33786.74 169.47 17079.13 37858.54 2017-08-12 09:16:16.000 224 33786.77 169.42 17079.12 88888.00 2017-08-12 09:16:17.000 224 33786.82 169.35 17079.15 88888.00 2017-08-12 09:16:18.000 224 33786.84 169.38 17079.15 88888.00 2017-08-12 09:16:19.000 224 33786.88 169.41 17079.15 88888.00 2017-08-12 09:16:20.000 224 33786.92 169.38 17079.11 37858.58 2017-08-12 09:16:21.000 224 33786.92 169.40 17079.12 88888.00 2017-08-12 09:16:22.000 224 33786.93 169.42 17079.12 88888.00 2017-08-12 09:16:23.000 224 33786.97 169.42 17079.09 88888.00 2017-08-12 09:16:24.000 224 33786.99 169.40 17079.09 88888.00 2017-08-12 09:16:25.000 224 33787.00 169.41 17079.08 37858.61 2017-08-12 09:16:26.000 224 33787.01 169.41 17079.11 88888.00 2017-08-12 09:16:27.000 224 33787.02 169.38 17079.10 88888.00 2017-08-12 09:16:28.000 224 33787.08 169.35 17079.11 88888.00 2017-08-12 09:16:29.000 224 33787.08 169.32 17079.10 88888.00 2017-08-12 09:16:30.000 224 33787.08 169.32 17079.08 37858.78 2017-08-12 09:16:31.000 224 33787.05 169.30 17079.07 88888.00 2017-08-12 09:16:32.000 224 33787.07 169.30 17079.11 88888.00 2017-08-12 09:16:33.000 224 33787.11 169.30 17079.13 88888.00 2017-08-12 09:16:34.000 224 33787.10 169.29 17079.12 88888.00 2017-08-12 09:16:35.000 224 33787.12 169.26 17079.10 37858.68 2017-08-12 09:16:36.000 224 33787.14 169.28 17079.09 88888.00 2017-08-12 09:16:37.000 224 33787.14 169.27 17079.09 88888.00 2017-08-12 09:16:38.000 224 33787.16 169.28 17079.10 88888.00 2017-08-12 09:16:39.000 224 33787.19 169.31 17079.09 88888.00 2017-08-12 09:16:40.000 224 33787.18 169.30 17079.09 37858.78 2017-08-12 09:16:41.000 224 33787.16 169.29 17079.12 88888.00 2017-08-12 09:16:42.000 224 33787.17 169.32 17079.12 88888.00 2017-08-12 09:16:43.000 224 33787.15 169.34 17079.10 88888.00 2017-08-12 09:16:44.000 224 33787.15 169.32 17079.09 88888.00 2017-08-12 09:16:45.000 224 33787.17 169.28 17079.06 37858.89 2017-08-12 09:16:46.000 224 33787.18 169.27 17079.08 88888.00 2017-08-12 09:16:47.000 224 33787.15 169.23 17079.07 88888.00 2017-08-12 09:16:48.000 224 33787.15 169.18 17079.10 88888.00 2017-08-12 09:16:49.000 224 33787.19 169.19 17079.05 88888.00 2017-08-12 09:16:50.000 224 33787.23 169.22 17079.04 37858.83 2017-08-12 09:16:51.000 224 33787.21 169.23 17079.05 88888.00 2017-08-12 09:16:52.000 224 33787.20 169.20 17079.01 88888.00 2017-08-12 09:16:53.000 224 33787.21 169.18 17079.03 88888.00 2017-08-12 09:16:54.000 224 33787.21 169.17 17079.03 88888.00 2017-08-12 09:16:55.000 224 33787.25 169.14 17079.04 37858.89 2017-08-12 09:16:56.000 224 33787.31 169.12 17079.08 88888.00 2017-08-12 09:16:57.000 224 33787.30 169.11 17079.06 88888.00 2017-08-12 09:16:58.000 224 33787.30 169.10 17079.08 88888.00 2017-08-12 09:16:59.000 224 33787.31 169.10 17079.08 88888.00 2017-08-12 09:17:00.000 224 33787.35 169.08 17079.05 37858.89 2017-08-12 09:17:01.000 224 33787.39 169.08 17079.06 88888.00 2017-08-12 09:17:02.000 224 33787.37 169.04 17079.05 88888.00 2017-08-12 09:17:03.000 224 33787.37 169.01 17079.07 88888.00 2017-08-12 09:17:04.000 224 33787.35 168.97 17079.09 88888.00 2017-08-12 09:17:05.000 224 33787.33 168.99 17079.08 37859.00 2017-08-12 09:17:06.000 224 33787.36 168.98 17079.06 88888.00 2017-08-12 09:17:07.000 224 33787.39 168.98 17079.09 88888.00 2017-08-12 09:17:08.000 224 33787.40 168.99 17079.04 88888.00 2017-08-12 09:17:09.000 224 33787.41 168.98 17079.03 88888.00 2017-08-12 09:17:10.000 224 33787.46 169.01 17079.02 37858.99 2017-08-12 09:17:11.000 224 33787.44 169.00 17079.01 88888.00 2017-08-12 09:17:12.000 224 33787.45 168.96 17079.04 88888.00 2017-08-12 09:17:13.000 224 33787.51 168.95 17079.01 88888.00 2017-08-12 09:17:14.000 224 33787.50 168.93 17079.00 88888.00 2017-08-12 09:17:15.000 224 33787.53 168.91 17079.01 37859.04 2017-08-12 09:17:16.000 224 33787.53 168.92 17079.04 88888.00 2017-08-12 09:17:17.000 224 33787.52 168.92 17078.99 88888.00 2017-08-12 09:17:18.000 224 33787.56 168.87 17078.99 88888.00 2017-08-12 09:17:19.000 224 33787.56 168.86 17079.03 88888.00 2017-08-12 09:17:20.000 224 33787.58 168.88 17079.04 37859.03 2017-08-12 09:17:21.000 224 33787.61 168.84 17078.98 88888.00 2017-08-12 09:17:22.000 224 33787.65 168.85 17078.98 88888.00 2017-08-12 09:17:23.000 224 33787.65 168.89 17078.99 88888.00 2017-08-12 09:17:24.000 224 33787.65 168.87 17078.98 88888.00 2017-08-12 09:17:25.000 224 33787.65 168.86 17078.97 37859.08 2017-08-12 09:17:26.000 224 33787.66 168.84 17078.97 88888.00 2017-08-12 09:17:27.000 224 33787.66 168.81 17078.96 88888.00 2017-08-12 09:17:28.000 224 33787.68 168.82 17078.95 88888.00 2017-08-12 09:17:29.000 224 33787.69 168.83 17078.94 88888.00 2017-08-12 09:17:30.000 224 33787.70 168.86 17078.98 37859.25 2017-08-12 09:17:31.000 224 33787.70 168.83 17078.97 88888.00 2017-08-12 09:17:32.000 224 33787.72 168.80 17078.95 88888.00 2017-08-12 09:17:33.000 224 33787.72 168.77 17078.94 88888.00 2017-08-12 09:17:34.000 224 33787.74 168.78 17078.92 88888.00 2017-08-12 09:17:35.000 224 33787.75 168.77 17078.91 37859.32 2017-08-12 09:17:36.000 224 33787.74 168.75 17078.94 88888.00 2017-08-12 09:17:37.000 224 33787.79 168.76 17078.95 88888.00 2017-08-12 09:17:38.000 224 33787.75 168.74 17078.91 88888.00 2017-08-12 09:17:39.000 224 33787.76 168.71 17078.93 88888.00 2017-08-12 09:17:40.000 224 33787.77 168.74 17078.87 37859.36 2017-08-12 09:17:41.000 224 33787.80 168.73 17078.89 88888.00 2017-08-12 09:17:42.000 224 33787.78 168.72 17078.95 88888.00 2017-08-12 09:17:43.000 224 33787.75 168.73 17078.95 88888.00 2017-08-12 09:17:44.000 224 33787.76 168.77 17078.94 88888.00 2017-08-12 09:17:45.000 224 33787.78 168.80 17078.96 37859.22 2017-08-12 09:17:46.000 224 33787.77 168.79 17078.97 88888.00 2017-08-12 09:17:47.000 224 33787.76 168.75 17078.97 88888.00 2017-08-12 09:17:48.000 224 33787.79 168.77 17078.99 88888.00 2017-08-12 09:17:49.000 224 33787.81 168.75 17078.98 88888.00 2017-08-12 09:17:50.000 224 33787.80 168.71 17078.96 37859.35 2017-08-12 09:17:51.000 224 33787.82 168.71 17078.94 88888.00 2017-08-12 09:17:52.000 224 33787.84 168.65 17078.88 88888.00 2017-08-12 09:17:53.000 224 33787.82 168.65 17078.88 88888.00 2017-08-12 09:17:54.000 224 33787.83 168.68 17078.91 88888.00 2017-08-12 09:17:55.000 224 33787.82 168.69 17078.95 37859.24 2017-08-12 09:17:56.000 224 33787.80 168.68 17078.96 88888.00 2017-08-12 09:17:57.000 224 33787.80 168.71 17078.93 88888.00 2017-08-12 09:17:58.000 224 33787.80 168.72 17078.96 88888.00 2017-08-12 09:17:59.000 224 33787.80 168.69 17079.01 88888.00 2017-08-12 09:18:00.000 224 33787.84 168.68 17079.01 37859.32 2017-08-12 09:18:01.000 224 33787.83 168.67 17078.99 88888.00 2017-08-12 09:18:02.000 224 33787.80 168.64 17079.00 88888.00 2017-08-12 09:18:03.000 224 33787.79 168.59 17079.00 88888.00 2017-08-12 09:18:04.000 224 33787.79 168.64 17079.00 88888.00 2017-08-12 09:18:05.000 224 33787.81 168.62 17079.00 37859.39 2017-08-12 09:18:06.000 224 33787.81 168.64 17078.99 88888.00 2017-08-12 09:18:07.000 224 33787.79 168.64 17078.97 88888.00 2017-08-12 09:18:08.000 224 33787.79 168.58 17078.92 88888.00 2017-08-12 09:18:09.000 224 33787.79 168.54 17079.00 88888.00 2017-08-12 09:18:10.000 224 33787.80 168.51 17079.00 37859.32 2017-08-12 09:18:11.000 224 33787.79 168.51 17079.00 88888.00 2017-08-12 09:18:12.000 224 33787.82 168.51 17078.98 88888.00 2017-08-12 09:18:13.000 224 33787.82 168.52 17078.98 88888.00 2017-08-12 09:18:14.000 224 33787.81 168.56 17078.98 88888.00 2017-08-12 09:18:15.000 224 33787.87 168.54 17078.99 37859.21 2017-08-12 09:18:16.000 224 33787.90 168.53 17078.97 88888.00 2017-08-12 09:18:17.000 224 33787.85 168.49 17078.95 88888.00 2017-08-12 09:18:18.000 224 33787.81 168.50 17078.99 88888.00 2017-08-12 09:18:19.000 224 33787.78 168.50 17078.98 88888.00 2017-08-12 09:18:20.000 224 33787.79 168.51 17078.98 37859.31 2017-08-12 09:18:21.000 224 33787.80 168.46 17078.98 88888.00 2017-08-12 09:18:22.000 224 33787.76 168.41 17078.95 88888.00 2017-08-12 09:18:23.000 224 33787.76 168.38 17079.00 88888.00 2017-08-12 09:18:24.000 224 33787.76 168.42 17079.03 88888.00 2017-08-12 09:18:25.000 224 33787.79 168.41 17079.03 37859.29 2017-08-12 09:18:26.000 224 33787.78 168.39 17079.04 88888.00 2017-08-12 09:18:27.000 224 33787.71 168.34 17079.00 88888.00 2017-08-12 09:18:28.000 224 33787.72 168.36 17078.98 88888.00 2017-08-12 09:18:29.000 224 33787.73 168.33 17078.99 88888.00 2017-08-12 09:18:30.000 224 33787.75 168.33 17078.98 37859.28 2017-08-12 09:18:31.000 224 33787.75 168.30 17078.96 88888.00 2017-08-12 09:18:32.000 224 33787.72 168.30 17078.99 88888.00 2017-08-12 09:18:33.000 224 33787.70 168.31 17078.98 88888.00 2017-08-12 09:18:34.000 224 33787.71 168.30 17078.96 88888.00 2017-08-12 09:18:35.000 224 33787.66 168.33 17079.00 37859.24 2017-08-12 09:18:36.000 224 33787.62 168.33 17078.95 88888.00 2017-08-12 09:18:37.000 224 33787.65 168.26 17078.90 88888.00 2017-08-12 09:18:38.000 224 33787.67 168.26 17078.92 88888.00 2017-08-12 09:18:39.000 224 33787.65 168.26 17078.95 88888.00 2017-08-12 09:18:40.000 224 33787.67 168.26 17078.98 37859.24 2017-08-12 09:18:41.000 224 33787.67 168.24 17078.93 88888.00 2017-08-12 09:18:42.000 224 33787.65 168.24 17078.97 88888.00 2017-08-12 09:18:43.000 224 33787.68 168.21 17078.99 88888.00 2017-08-12 09:18:44.000 224 33787.65 168.20 17078.93 88888.00 2017-08-12 09:18:45.000 224 33787.64 168.23 17078.88 37859.06 2017-08-12 09:18:46.000 224 33787.66 168.22 17078.90 88888.00 2017-08-12 09:18:47.000 224 33787.63 168.23 17078.90 88888.00 2017-08-12 09:18:48.000 224 33787.63 168.20 17078.92 88888.00 2017-08-12 09:18:49.000 224 33787.63 168.16 17078.93 88888.00 2017-08-12 09:18:50.000 224 33787.62 168.16 17078.90 37859.14 2017-08-12 09:18:51.000 224 33787.63 168.22 17078.89 88888.00 2017-08-12 09:18:52.000 224 33787.57 168.21 17078.88 88888.00 2017-08-12 09:18:53.000 224 33787.59 168.17 17078.83 88888.00 2017-08-12 09:18:54.000 224 33787.62 168.16 17078.84 88888.00 2017-08-12 09:18:55.000 224 33787.59 168.14 17078.89 37859.01 2017-08-12 09:18:56.000 224 33787.62 168.15 17078.93 88888.00 2017-08-12 09:18:57.000 224 33787.62 168.14 17078.97 88888.00 2017-08-12 09:18:58.000 224 33787.62 168.17 17078.97 88888.00 2017-08-12 09:18:59.000 224 33787.61 168.15 17078.94 88888.00 2017-08-12 09:19:00.000 224 33787.63 168.11 17078.95 37859.04 2017-08-12 09:19:01.000 224 33787.60 168.11 17078.95 88888.00 2017-08-12 09:19:02.000 224 33787.55 168.13 17078.93 88888.00 2017-08-12 09:19:03.000 224 33787.52 168.11 17078.89 88888.00 2017-08-12 09:19:04.000 224 33787.50 168.09 17078.90 88888.00 2017-08-12 09:19:05.000 224 33787.52 168.07 17078.91 37858.96 2017-08-12 09:19:06.000 224 33787.47 168.06 17078.91 88888.00 2017-08-12 09:19:07.000 224 33787.45 168.07 17078.88 88888.00 2017-08-12 09:19:08.000 224 33787.44 168.06 17078.85 88888.00 2017-08-12 09:19:09.000 224 33787.47 168.10 17078.88 88888.00 2017-08-12 09:19:10.000 224 33787.44 168.10 17078.92 37858.99 2017-08-12 09:19:11.000 224 33787.39 168.05 17078.90 88888.00 2017-08-12 09:19:12.000 224 33787.41 168.04 17078.88 88888.00 2017-08-12 09:19:13.000 224 33787.39 168.04 17078.91 88888.00 2017-08-12 09:19:14.000 224 33787.42 168.04 17078.94 88888.00 2017-08-12 09:19:15.000 224 33787.41 168.07 17078.95 37858.86 2017-08-12 09:19:16.000 224 33787.39 168.05 17078.90 88888.00 2017-08-12 09:19:17.000 224 33787.36 168.03 17078.95 88888.00 2017-08-12 09:19:18.000 224 33787.35 168.06 17079.00 88888.00 2017-08-12 09:19:19.000 224 33787.34 168.08 17079.01 88888.00 2017-08-12 09:19:20.000 224 33787.36 168.07 17079.01 37858.89 2017-08-12 09:19:21.000 224 33787.37 168.03 17079.01 88888.00 2017-08-12 09:19:22.000 224 33787.34 168.00 17079.00 88888.00 2017-08-12 09:19:23.000 224 33787.38 167.98 17078.96 88888.00 2017-08-12 09:19:24.000 224 33787.38 167.96 17078.92 88888.00 2017-08-12 09:19:25.000 224 33787.39 168.00 17078.95 37858.96 2017-08-12 09:19:26.000 224 33787.38 168.00 17078.96 88888.00 2017-08-12 09:19:27.000 224 33787.32 168.00 17078.96 88888.00 2017-08-12 09:19:28.000 224 33787.29 168.01 17078.94 88888.00 2017-08-12 09:19:29.000 224 33787.28 168.04 17078.94 88888.00 2017-08-12 09:19:30.000 224 33787.29 168.03 17078.99 37858.90 2017-08-12 09:19:31.000 224 33787.27 167.97 17078.98 88888.00 2017-08-12 09:19:32.000 224 33787.30 167.93 17078.95 88888.00 2017-08-12 09:19:33.000 224 33787.31 167.94 17078.93 88888.00 2017-08-12 09:19:34.000 224 33787.30 167.95 17078.98 88888.00 2017-08-12 09:19:35.000 224 33787.26 167.96 17078.98 37858.78 2017-08-12 09:19:36.000 224 33787.22 167.89 17078.98 88888.00 2017-08-12 09:19:37.000 224 33787.24 167.86 17078.96 88888.00 2017-08-12 09:19:38.000 224 33787.30 167.84 17078.98 88888.00 2017-08-12 09:19:39.000 224 33787.26 167.85 17078.99 88888.00 2017-08-12 09:19:40.000 224 33787.25 167.88 17078.98 37858.65 2017-08-12 09:19:41.000 224 33787.22 167.83 17079.01 88888.00 2017-08-12 09:19:42.000 224 33787.26 167.82 17079.00 88888.00 2017-08-12 09:19:43.000 224 33787.29 167.83 17079.00 88888.00 2017-08-12 09:19:44.000 224 33787.34 167.82 17079.00 88888.00 2017-08-12 09:19:45.000 224 33787.35 167.79 17078.98 37858.71 2017-08-12 09:19:46.000 224 33787.33 167.83 17078.99 88888.00 2017-08-12 09:19:47.000 224 33787.34 167.86 17078.99 88888.00 2017-08-12 09:19:48.000 224 33787.32 167.84 17079.00 88888.00 2017-08-12 09:19:49.000 224 33787.31 167.85 17078.99 88888.00 2017-08-12 09:19:50.000 224 33787.32 167.82 17078.94 37858.82 2017-08-12 09:19:51.000 224 33787.33 167.82 17078.90 88888.00 2017-08-12 09:19:52.000 224 33787.31 167.82 17078.90 88888.00 2017-08-12 09:19:53.000 224 33787.32 167.85 17078.95 88888.00 2017-08-12 09:19:54.000 224 33787.34 167.84 17078.98 88888.00 2017-08-12 09:19:55.000 224 33787.34 167.80 17078.99 37858.90 2017-08-12 09:19:56.000 224 33787.38 167.78 17079.01 88888.00 2017-08-12 09:19:57.000 224 33787.40 167.80 17079.01 88888.00 2017-08-12 09:19:58.000 224 33787.39 167.83 17078.98 88888.00 2017-08-12 09:19:59.000 224 33787.38 167.77 17078.94 88888.00 2017-08-12 09:20:00.000 224 33787.38 167.75 17078.96 37858.93 2017-08-12 09:20:01.000 224 33787.38 167.73 17078.98 88888.00 2017-08-12 09:20:02.000 224 33787.38 167.73 17078.98 88888.00 2017-08-12 09:20:03.000 224 33787.41 167.74 17078.96 88888.00 2017-08-12 09:20:04.000 224 33787.42 167.75 17078.98 88888.00 2017-08-12 09:20:05.000 224 33787.39 167.72 17078.98 37858.90 2017-08-12 09:20:06.000 224 33787.37 167.72 17079.01 88888.00 2017-08-12 09:20:07.000 224 33787.37 167.71 17079.00 88888.00 2017-08-12 09:20:08.000 224 33787.41 167.68 17078.96 88888.00 2017-08-12 09:20:09.000 224 33787.38 167.66 17078.97 88888.00 2017-08-12 09:20:10.000 224 33787.37 167.66 17078.95 37858.94 2017-08-12 09:20:11.000 224 33787.40 167.65 17078.93 88888.00 2017-08-12 09:20:12.000 224 33787.43 167.66 17078.95 88888.00 2017-08-12 09:20:13.000 224 33787.44 167.70 17078.95 88888.00 2017-08-12 09:20:14.000 224 33787.48 167.71 17078.95 88888.00 2017-08-12 09:20:15.000 224 33787.46 167.72 17078.95 37858.85 2017-08-12 09:20:16.000 224 33787.48 167.71 17078.96 88888.00 2017-08-12 09:20:17.000 224 33787.51 167.77 17078.95 88888.00 2017-08-12 09:20:18.000 224 33787.48 167.74 17078.97 88888.00 2017-08-12 09:20:19.000 224 33787.48 167.73 17078.92 88888.00 2017-08-12 09:20:20.000 224 33787.46 167.71 17078.91 37858.96 2017-08-12 09:20:21.000 224 33787.47 167.68 17078.88 88888.00 2017-08-12 09:20:22.000 224 33787.50 167.67 17078.90 88888.00 2017-08-12 09:20:23.000 224 33787.54 167.65 17078.90 88888.00 2017-08-12 09:20:24.000 224 33787.55 167.65 17078.90 88888.00 2017-08-12 09:20:25.000 224 33787.53 167.64 17078.92 37859.01 2017-08-12 09:20:26.000 224 33787.47 167.63 17078.94 88888.00 2017-08-12 09:20:27.000 224 33787.49 167.62 17078.88 88888.00 2017-08-12 09:20:28.000 224 33787.50 167.62 17078.85 88888.00 2017-08-12 09:20:29.000 224 33787.56 167.63 17078.92 88888.00 2017-08-12 09:20:30.000 224 33787.60 167.63 17078.91 37859.08 2017-08-12 09:20:31.000 224 33787.56 167.65 17078.89 88888.00 2017-08-12 09:20:32.000 224 33787.54 167.58 17078.90 88888.00 2017-08-12 09:20:33.000 224 33787.54 167.59 17078.90 88888.00 2017-08-12 09:20:34.000 224 33787.57 167.58 17078.90 88888.00 2017-08-12 09:20:35.000 224 33787.59 167.57 17078.86 37858.94 2017-08-12 09:20:36.000 224 33787.58 167.59 17078.85 88888.00 2017-08-12 09:20:37.000 224 33787.61 167.61 17078.86 88888.00 2017-08-12 09:20:38.000 224 33787.63 167.61 17078.84 88888.00 2017-08-12 09:20:39.000 224 33787.61 167.61 17078.85 88888.00 2017-08-12 09:20:40.000 224 33787.58 167.58 17078.87 37859.07 2017-08-12 09:20:41.000 224 33787.57 167.58 17078.85 88888.00 2017-08-12 09:20:42.000 224 33787.60 167.55 17078.83 88888.00 2017-08-12 09:20:43.000 224 33787.62 167.57 17078.87 88888.00 2017-08-12 09:20:44.000 224 33787.66 167.54 17078.87 88888.00 2017-08-12 09:20:45.000 224 33787.64 167.53 17078.86 37859.10 2017-08-12 09:20:46.000 224 33787.63 167.50 17078.88 88888.00 2017-08-12 09:20:47.000 224 33787.60 167.48 17078.90 88888.00 2017-08-12 09:20:48.000 224 33787.60 167.50 17078.92 88888.00 2017-08-12 09:20:49.000 224 33787.63 167.52 17078.91 88888.00 2017-08-12 09:20:50.000 224 33787.63 167.51 17078.91 37859.12 2017-08-12 09:20:51.000 224 33787.64 167.49 17078.86 88888.00 2017-08-12 09:20:52.000 224 33787.63 167.50 17078.88 88888.00 2017-08-12 09:20:53.000 224 33787.62 167.51 17078.85 88888.00 2017-08-12 09:20:54.000 224 33787.63 167.48 17078.86 88888.00 2017-08-12 09:20:55.000 224 33787.59 167.51 17078.88 37859.15 2017-08-12 09:20:56.000 224 33787.56 167.50 17078.89 88888.00 2017-08-12 09:20:57.000 224 33787.60 167.48 17078.93 88888.00 2017-08-12 09:20:58.000 224 33787.62 167.46 17078.93 88888.00 2017-08-12 09:20:59.000 224 33787.62 167.45 17078.88 88888.00 2017-08-12 09:21:00.000 224 33787.62 167.45 17078.87 37859.11 2017-08-12 09:21:01.000 224 33787.59 167.47 17078.85 88888.00 2017-08-12 09:21:02.000 224 33787.57 167.45 17078.87 88888.00 2017-08-12 09:21:03.000 224 33787.59 167.47 17078.90 88888.00 2017-08-12 09:21:04.000 224 33787.62 167.49 17078.93 88888.00 2017-08-12 09:21:05.000 224 33787.62 167.48 17078.97 37858.99 2017-08-12 09:21:06.000 224 33787.63 167.43 17078.94 88888.00 2017-08-12 09:21:07.000 224 33787.59 167.41 17078.93 88888.00 2017-08-12 09:21:08.000 224 33787.61 167.43 17078.92 88888.00 2017-08-12 09:21:09.000 224 33787.63 167.47 17078.93 88888.00 2017-08-12 09:21:10.000 224 33787.66 167.46 17078.89 37859.03 2017-08-12 09:21:11.000 224 33787.64 167.48 17078.93 88888.00 2017-08-12 09:21:12.000 224 33787.60 167.46 17078.93 88888.00 2017-08-12 09:21:13.000 224 33787.57 167.41 17078.94 88888.00 2017-08-12 09:21:14.000 224 33787.58 167.38 17078.96 88888.00 2017-08-12 09:21:15.000 224 33787.56 167.34 17078.92 37859.14 2017-08-12 09:21:16.000 224 33787.53 167.37 17078.88 88888.00 2017-08-12 09:21:17.000 224 33787.54 167.35 17078.83 88888.00 2017-08-12 09:21:18.000 224 33787.56 167.35 17078.85 88888.00 2017-08-12 09:21:19.000 224 33787.53 167.35 17078.88 88888.00 2017-08-12 09:21:20.000 224 33787.56 167.37 17078.87 37859.10 2017-08-12 09:21:21.000 224 33787.55 167.35 17078.90 88888.00 2017-08-12 09:21:22.000 224 33787.52 167.36 17078.88 88888.00 2017-08-12 09:21:23.000 224 33787.49 167.32 17078.83 88888.00 2017-08-12 09:21:24.000 224 33787.52 167.27 17078.85 88888.00 2017-08-12 09:21:25.000 224 33787.53 167.27 17078.87 37858.96 2017-08-12 09:21:26.000 224 33787.57 167.29 17078.90 88888.00 2017-08-12 09:21:27.000 224 33787.56 167.31 17078.88 88888.00 2017-08-12 09:21:28.000 224 33787.55 167.29 17078.85 88888.00 2017-08-12 09:21:29.000 224 33787.53 167.29 17078.86 88888.00 2017-08-12 09:21:30.000 224 33787.54 167.30 17078.89 37859.07 2017-08-12 09:21:31.000 224 33787.53 167.32 17078.85 88888.00 2017-08-12 09:21:32.000 224 33787.49 167.29 17078.78 88888.00 2017-08-12 09:21:33.000 224 33787.51 167.30 17078.81 88888.00 2017-08-12 09:21:34.000 224 33787.51 167.33 17078.84 88888.00 2017-08-12 09:21:35.000 224 33787.53 167.34 17078.83 37858.96 2017-08-12 09:21:36.000 224 33787.51 167.32 17078.83 88888.00 2017-08-12 09:21:37.000 224 33787.54 167.31 17078.79 88888.00 2017-08-12 09:21:38.000 224 33787.57 167.29 17078.79 88888.00 2017-08-12 09:21:39.000 224 33787.58 167.25 17078.79 88888.00 2017-08-12 09:21:40.000 224 33787.58 167.24 17078.85 37859.07 2017-08-12 09:21:41.000 224 33787.59 167.20 17078.87 88888.00 2017-08-12 09:21:42.000 224 33787.55 167.18 17078.80 88888.00 2017-08-12 09:21:43.000 224 33787.52 167.18 17078.81 88888.00 2017-08-12 09:21:44.000 224 33787.53 167.21 17078.81 88888.00 2017-08-12 09:21:45.000 224 33787.53 167.21 17078.83 37859.03 2017-08-12 09:21:46.000 224 33787.54 167.22 17078.82 88888.00 2017-08-12 09:21:47.000 224 33787.56 167.21 17078.82 88888.00 2017-08-12 09:21:48.000 224 33787.51 167.23 17078.85 88888.00 2017-08-12 09:21:49.000 224 33787.53 167.22 17078.84 88888.00 2017-08-12 09:21:50.000 224 33787.60 167.20 17078.84 37859.00 2017-08-12 09:21:51.000 224 33787.61 167.15 17078.80 88888.00 2017-08-12 09:21:52.000 224 33787.58 167.15 17078.81 88888.00 2017-08-12 09:21:53.000 224 33787.58 167.18 17078.83 88888.00 2017-08-12 09:21:54.000 224 33787.56 167.14 17078.81 88888.00 2017-08-12 09:21:55.000 224 33787.55 167.11 17078.77 37858.89 2017-08-12 09:21:56.000 224 33787.51 167.10 17078.82 88888.00 2017-08-12 09:21:57.000 224 33787.50 167.07 17078.82 88888.00 2017-08-12 09:21:58.000 224 33787.48 167.08 17078.81 88888.00 2017-08-12 09:21:59.000 224 33787.46 167.07 17078.79 88888.00 2017-08-12 09:22:00.000 224 33787.48 167.06 17078.80 37858.88 2017-08-12 09:22:01.000 224 33787.49 167.05 17078.83 88888.00 2017-08-12 09:22:02.000 224 33787.47 167.05 17078.82 88888.00 2017-08-12 09:22:03.000 224 33787.47 167.10 17078.82 88888.00 2017-08-12 09:22:04.000 224 33787.47 167.10 17078.85 88888.00 2017-08-12 09:22:05.000 224 33787.50 167.02 17078.83 37858.90 2017-08-12 09:22:06.000 224 33787.53 166.96 17078.81 88888.00 2017-08-12 09:22:07.000 224 33787.49 167.01 17078.80 88888.00 2017-08-12 09:22:08.000 224 33787.46 167.06 17078.78 88888.00 2017-08-12 09:22:09.000 224 33787.47 167.02 17078.80 88888.00 2017-08-12 09:22:10.000 224 33787.50 166.97 17078.82 37858.85 2017-08-12 09:22:11.000 224 33787.45 166.97 17078.81 88888.00 2017-08-12 09:22:12.000 224 33787.48 167.01 17078.84 88888.00 2017-08-12 09:22:13.000 224 33787.45 166.99 17078.81 88888.00 2017-08-12 09:22:14.000 224 33787.42 166.96 17078.84 88888.00 2017-08-12 09:22:15.000 224 33787.45 166.90 17078.86 37858.92 2017-08-12 09:22:16.000 224 33787.45 166.79 17078.85 88888.00 2017-08-12 09:22:17.000 224 33787.44 166.81 17078.87 88888.00 2017-08-12 09:22:18.000 224 33787.45 166.80 17078.82 88888.00 2017-08-12 09:22:19.000 224 33787.46 166.83 17078.85 88888.00 2017-08-12 09:22:20.000 224 33787.47 166.82 17078.86 37858.96 2017-08-12 09:22:21.000 224 33787.48 166.81 17078.83 88888.00 2017-08-12 09:22:22.000 224 33787.45 166.77 17078.82 88888.00 2017-08-12 09:22:23.000 224 33787.42 166.78 17078.81 88888.00 2017-08-12 09:22:24.000 224 33787.43 166.81 17078.85 88888.00 2017-08-12 09:22:25.000 224 33787.42 166.81 17078.84 37858.93 2017-08-12 09:22:26.000 224 33787.46 166.81 17078.87 88888.00 2017-08-12 09:22:27.000 224 33787.46 166.78 17078.83 88888.00 2017-08-12 09:22:28.000 224 33787.42 166.77 17078.86 88888.00 2017-08-12 09:22:29.000 224 33787.39 166.72 17078.86 88888.00 2017-08-12 09:22:30.000 224 33787.40 166.72 17078.85 37858.78 2017-08-12 09:22:31.000 224 33787.42 166.73 17078.85 88888.00 2017-08-12 09:22:32.000 224 33787.39 166.73 17078.82 88888.00 2017-08-12 09:22:33.000 224 33787.45 166.73 17078.82 88888.00 2017-08-12 09:22:34.000 224 33787.47 166.68 17078.84 88888.00 2017-08-12 09:22:35.000 224 33787.43 166.72 17078.86 37858.85 2017-08-12 09:22:36.000 224 33787.42 166.75 17078.81 88888.00 2017-08-12 09:22:37.000 224 33787.42 166.77 17078.85 88888.00 2017-08-12 09:22:38.000 224 33787.41 166.76 17078.85 88888.00 2017-08-12 09:22:39.000 224 33787.43 166.76 17078.86 88888.00 2017-08-12 09:22:40.000 224 33787.42 166.75 17078.87 37858.90 2017-08-12 09:22:41.000 224 33787.37 166.72 17078.82 88888.00 2017-08-12 09:22:42.000 224 33787.38 166.74 17078.82 88888.00 2017-08-12 09:22:43.000 224 33787.37 166.75 17078.84 88888.00 2017-08-12 09:22:44.000 224 33787.38 166.73 17078.87 88888.00 2017-08-12 09:22:45.000 224 33787.39 166.71 17078.92 37859.07 2017-08-12 09:22:46.000 224 33787.39 166.70 17078.89 88888.00 2017-08-12 09:22:47.000 224 33787.37 166.67 17078.87 88888.00 2017-08-12 09:22:48.000 224 33787.37 166.67 17078.85 88888.00 2017-08-12 09:22:49.000 224 33787.43 166.69 17078.85 88888.00 2017-08-12 09:22:50.000 224 33787.42 166.69 17078.89 37858.99 2017-08-12 09:22:51.000 224 33787.42 166.71 17078.82 88888.00 2017-08-12 09:22:52.000 224 33787.41 166.68 17078.82 88888.00 2017-08-12 09:22:53.000 224 33787.45 166.61 17078.86 88888.00 2017-08-12 09:22:54.000 224 33787.43 166.65 17078.89 88888.00 2017-08-12 09:22:55.000 224 33787.41 166.64 17078.84 37858.86 2017-08-12 09:22:56.000 224 33787.41 166.66 17078.91 88888.00 2017-08-12 09:22:57.000 224 33787.40 166.68 17078.93 88888.00 2017-08-12 09:22:58.000 224 33787.41 166.68 17078.91 88888.00 2017-08-12 09:22:59.000 224 33787.46 166.64 17078.88 88888.00 2017-08-12 09:23:00.000 224 33787.49 166.62 17078.89 37859.01 2017-08-12 09:23:01.000 224 33787.45 166.61 17078.90 88888.00 2017-08-12 09:23:02.000 224 33787.41 166.59 17078.88 88888.00 2017-08-12 09:23:03.000 224 33787.46 166.56 17078.88 88888.00 2017-08-12 09:23:04.000 224 33787.46 166.54 17078.87 88888.00 2017-08-12 09:23:05.000 224 33787.50 166.53 17078.82 37858.89 2017-08-12 09:23:06.000 224 33787.50 166.49 17078.83 88888.00 2017-08-12 09:23:07.000 224 33787.47 166.51 17078.84 88888.00 2017-08-12 09:23:08.000 224 33787.48 166.52 17078.84 88888.00 2017-08-12 09:23:09.000 224 33787.48 166.52 17078.83 88888.00 2017-08-12 09:23:10.000 224 33787.49 166.52 17078.85 37858.99 2017-08-12 09:23:11.000 224 33787.50 166.55 17078.89 88888.00 2017-08-12 09:23:12.000 224 33787.51 166.53 17078.88 88888.00 2017-08-12 09:23:13.000 224 33787.47 166.53 17078.83 88888.00 2017-08-12 09:23:14.000 224 33787.50 166.51 17078.81 88888.00 2017-08-12 09:23:15.000 224 33787.54 166.53 17078.83 37859.03 2017-08-12 09:23:16.000 224 33787.56 166.55 17078.85 88888.00 2017-08-12 09:23:17.000 224 33787.56 166.49 17078.84 88888.00 2017-08-12 09:23:18.000 224 33787.51 166.48 17078.82 88888.00 2017-08-12 09:23:19.000 224 33787.50 166.47 17078.78 88888.00 2017-08-12 09:23:20.000 224 33787.52 166.45 17078.82 37858.94 2017-08-12 09:23:21.000 224 33787.60 166.47 17078.83 88888.00 2017-08-12 09:23:22.000 224 33787.61 166.43 17078.84 88888.00 2017-08-12 09:23:23.000 224 33787.58 166.37 17078.79 88888.00 2017-08-12 09:23:24.000 224 33787.57 166.36 17078.75 88888.00 2017-08-12 09:23:25.000 224 33787.57 166.33 17078.79 37859.06 2017-08-12 09:23:26.000 224 33787.58 166.38 17078.82 88888.00 2017-08-12 09:23:27.000 224 33787.60 166.40 17078.81 88888.00 2017-08-12 09:23:28.000 224 33787.61 166.40 17078.84 88888.00 2017-08-12 09:23:29.000 224 33787.62 166.38 17078.84 88888.00 2017-08-12 09:23:30.000 224 33787.59 166.38 17078.83 37859.11 2017-08-12 09:23:31.000 224 33787.57 166.40 17078.80 88888.00 2017-08-12 09:23:32.000 224 33787.60 166.40 17078.82 88888.00 2017-08-12 09:23:33.000 224 33787.62 166.37 17078.81 88888.00 2017-08-12 09:23:34.000 224 33787.59 166.33 17078.83 88888.00 2017-08-12 09:23:35.000 224 33787.60 166.32 17078.85 37858.99 2017-08-12 09:23:36.000 224 33787.58 166.33 17078.84 88888.00 2017-08-12 09:23:37.000 224 33787.58 166.28 17078.80 88888.00 2017-08-12 09:23:38.000 224 33787.60 166.29 17078.82 88888.00 2017-08-12 09:23:39.000 224 33787.63 166.29 17078.80 88888.00 2017-08-12 09:23:40.000 224 33787.67 166.30 17078.78 37859.01 2017-08-12 09:23:41.000 224 33787.65 166.30 17078.80 88888.00 2017-08-12 09:23:42.000 224 33787.68 166.33 17078.76 88888.00 2017-08-12 09:23:43.000 224 33787.68 166.33 17078.76 88888.00 2017-08-12 09:23:44.000 224 33787.62 166.35 17078.80 88888.00 2017-08-12 09:23:45.000 224 33787.60 166.33 17078.73 37859.18 2017-08-12 09:23:46.000 224 33787.61 166.30 17078.73 88888.00 2017-08-12 09:23:47.000 224 33787.63 166.28 17078.70 88888.00 2017-08-12 09:23:48.000 224 33787.62 166.30 17078.73 88888.00 2017-08-12 09:23:49.000 224 33787.59 166.28 17078.80 88888.00 2017-08-12 09:23:50.000 224 33787.59 166.28 17078.78 37859.21 2017-08-12 09:23:51.000 224 33787.62 166.29 17078.73 88888.00 2017-08-12 09:23:52.000 224 33787.68 166.29 17078.75 88888.00 2017-08-12 09:23:53.000 224 33787.69 166.25 17078.76 88888.00 2017-08-12 09:23:54.000 224 33787.69 166.25 17078.73 88888.00 2017-08-12 09:23:55.000 224 33787.71 166.30 17078.77 37859.14 2017-08-12 09:23:56.000 224 33787.65 166.32 17078.79 88888.00 2017-08-12 09:23:57.000 224 33787.66 166.27 17078.85 88888.00 2017-08-12 09:23:58.000 224 33787.67 166.22 17078.82 88888.00 2017-08-12 09:23:59.000 224 33787.64 166.23 17078.81 88888.00 2017-08-12 09:24:00.000 224 33787.67 166.27 17078.81 37859.12 2017-08-12 09:24:01.000 224 33787.66 166.24 17078.83 88888.00 2017-08-12 09:24:02.000 224 33787.62 166.19 17078.84 88888.00 2017-08-12 09:24:03.000 224 33787.60 166.21 17078.79 88888.00 2017-08-12 09:24:04.000 224 33787.65 166.20 17078.70 88888.00 2017-08-12 09:24:05.000 224 33787.64 166.19 17078.71 37859.11 2017-08-12 09:24:06.000 224 33787.64 166.22 17078.74 88888.00 2017-08-12 09:24:07.000 224 33787.64 166.20 17078.75 88888.00 2017-08-12 09:24:08.000 224 33787.65 166.16 17078.78 88888.00 2017-08-12 09:24:09.000 224 33787.66 166.14 17078.78 88888.00 2017-08-12 09:24:10.000 224 33787.70 166.14 17078.79 37859.24 2017-08-12 09:24:11.000 224 33787.67 166.17 17078.76 88888.00 2017-08-12 09:24:12.000 224 33787.64 166.19 17078.74 88888.00 2017-08-12 09:24:13.000 224 33787.63 166.18 17078.79 88888.00 2017-08-12 09:24:14.000 224 33787.65 166.16 17078.81 88888.00 2017-08-12 09:24:15.000 224 33787.67 166.13 17078.78 37859.08 2017-08-12 09:24:16.000 224 33787.66 166.14 17078.82 88888.00 2017-08-12 09:24:17.000 224 33787.66 166.16 17078.88 88888.00 2017-08-12 09:24:18.000 224 33787.67 166.18 17078.86 88888.00 2017-08-12 09:24:19.000 224 33787.68 166.13 17078.84 88888.00 2017-08-12 09:24:20.000 224 33787.71 166.15 17078.87 37859.10 2017-08-12 09:24:21.000 224 33787.70 166.11 17078.82 88888.00 2017-08-12 09:24:22.000 224 33787.68 166.10 17078.85 88888.00 2017-08-12 09:24:23.000 224 33787.66 166.05 17078.82 88888.00 2017-08-12 09:24:24.000 224 33787.71 166.05 17078.84 88888.00 2017-08-12 09:24:25.000 224 33787.70 166.08 17078.85 37859.25 2017-08-12 09:24:26.000 224 33787.70 166.05 17078.81 88888.00 2017-08-12 09:24:27.000 224 33787.70 166.04 17078.81 88888.00 2017-08-12 09:24:28.000 224 33787.71 166.07 17078.84 88888.00 2017-08-12 09:24:29.000 224 33787.69 166.06 17078.83 88888.00 2017-08-12 09:24:30.000 224 33787.71 166.14 17078.82 37859.22 2017-08-12 09:24:31.000 224 33787.73 166.13 17078.81 88888.00 2017-08-12 09:24:32.000 224 33787.71 166.11 17078.79 88888.00 2017-08-12 09:24:33.000 224 33787.73 166.11 17078.81 88888.00 2017-08-12 09:24:34.000 224 33787.72 166.10 17078.84 88888.00 2017-08-12 09:24:35.000 224 33787.76 166.11 17078.82 37859.24 2017-08-12 09:24:36.000 224 33787.78 166.08 17078.78 88888.00 2017-08-12 09:24:37.000 224 33787.79 166.10 17078.79 88888.00 2017-08-12 09:24:38.000 224 33787.78 166.10 17078.84 88888.00 2017-08-12 09:24:39.000 224 33787.83 166.07 17078.78 88888.00 2017-08-12 09:24:40.000 224 33787.83 166.06 17078.79 37859.15 2017-08-12 09:24:41.000 224 33787.82 166.02 17078.79 88888.00 2017-08-12 09:24:42.000 224 33787.81 166.01 17078.78 88888.00 2017-08-12 09:24:43.000 224 33787.83 166.01 17078.76 88888.00 2017-08-12 09:24:44.000 224 33787.81 166.02 17078.79 88888.00 2017-08-12 09:24:45.000 224 33787.83 166.04 17078.80 37859.25 2017-08-12 09:24:46.000 224 33787.87 166.08 17078.81 88888.00 2017-08-12 09:24:47.000 224 33787.81 166.04 17078.79 88888.00 2017-08-12 09:24:48.000 224 33787.82 166.07 17078.74 88888.00 2017-08-12 09:24:49.000 224 33787.83 166.05 17078.69 88888.00 2017-08-12 09:24:50.000 224 33787.85 166.04 17078.71 37859.29 2017-08-12 09:24:51.000 224 33787.86 166.07 17078.73 88888.00 2017-08-12 09:24:52.000 224 33787.88 166.07 17078.75 88888.00 2017-08-12 09:24:53.000 224 33787.84 166.03 17078.74 88888.00 2017-08-12 09:24:54.000 224 33787.84 166.00 17078.74 88888.00 2017-08-12 09:24:55.000 224 33787.83 165.99 17078.74 37859.32 2017-08-12 09:24:56.000 224 33787.85 165.99 17078.67 88888.00 2017-08-12 09:24:57.000 224 33787.87 165.96 17078.67 88888.00 2017-08-12 09:24:58.000 224 33787.91 165.96 17078.70 88888.00 2017-08-12 09:24:59.000 224 33787.87 165.95 17078.70 88888.00 2017-08-12 09:25:00.000 224 33787.86 165.94 17078.69 37859.31 2017-08-12 09:25:01.000 224 33787.93 165.96 17078.69 88888.00 2017-08-12 09:25:02.000 224 33787.93 165.97 17078.72 88888.00 2017-08-12 09:25:03.000 224 33787.87 165.97 17078.73 88888.00 2017-08-12 09:25:04.000 224 33787.88 165.94 17078.73 88888.00 2017-08-12 09:25:05.000 224 33787.91 165.95 17078.70 37859.22 2017-08-12 09:25:06.000 224 33787.95 165.97 17078.76 88888.00 2017-08-12 09:25:07.000 224 33787.94 165.99 17078.79 88888.00 2017-08-12 09:25:08.000 224 33787.97 165.99 17078.72 88888.00 2017-08-12 09:25:09.000 224 33787.96 165.98 17078.76 88888.00 2017-08-12 09:25:10.000 224 33787.89 165.94 17078.74 37859.29 2017-08-12 09:25:11.000 224 33787.87 165.90 17078.75 88888.00 2017-08-12 09:25:12.000 224 33787.92 165.96 17078.71 88888.00 2017-08-12 09:25:13.000 224 33787.97 165.98 17078.71 88888.00 2017-08-12 09:25:14.000 224 33787.95 165.93 17078.69 88888.00 2017-08-12 09:25:15.000 224 33788.00 165.93 17078.71 37859.32 2017-08-12 09:25:16.000 224 33787.96 165.91 17078.69 88888.00 2017-08-12 09:25:17.000 224 33787.92 165.90 17078.67 88888.00 2017-08-12 09:25:18.000 224 33787.93 165.87 17078.68 88888.00 2017-08-12 09:25:19.000 224 33787.93 165.87 17078.66 88888.00 2017-08-12 09:25:20.000 224 33787.97 165.89 17078.67 37859.31 2017-08-12 09:25:21.000 224 33787.99 165.89 17078.68 88888.00 2017-08-12 09:25:22.000 224 33787.98 165.92 17078.69 88888.00 2017-08-12 09:25:23.000 224 33787.96 165.92 17078.70 88888.00 2017-08-12 09:25:24.000 224 33787.92 165.88 17078.71 88888.00 2017-08-12 09:25:25.000 224 33787.92 165.92 17078.71 37859.33 2017-08-12 09:25:26.000 224 33787.95 165.93 17078.70 88888.00 2017-08-12 09:25:27.000 224 33787.96 165.91 17078.71 88888.00 2017-08-12 09:25:28.000 224 33787.95 165.92 17078.73 88888.00 2017-08-12 09:25:29.000 224 33787.94 165.97 17078.76 88888.00 2017-08-12 09:25:30.000 224 33787.95 165.95 17078.69 37859.24 2017-08-12 09:25:31.000 224 33787.94 165.90 17078.67 88888.00 2017-08-12 09:25:32.000 224 33787.97 165.89 17078.74 88888.00 2017-08-12 09:25:33.000 224 33787.98 165.86 17078.74 88888.00 2017-08-12 09:25:34.000 224 33787.97 165.87 17078.74 88888.00 2017-08-12 09:25:35.000 224 33787.98 165.88 17078.68 37859.35 2017-08-12 09:25:36.000 224 33788.03 165.89 17078.64 88888.00 2017-08-12 09:25:37.000 224 33787.96 165.87 17078.60 88888.00 2017-08-12 09:25:38.000 224 33787.97 165.87 17078.65 88888.00 2017-08-12 09:25:39.000 224 33788.02 165.90 17078.71 88888.00 2017-08-12 09:25:40.000 224 33788.04 165.84 17078.72 37859.40 2017-08-12 09:25:41.000 224 33788.05 165.85 17078.72 88888.00 2017-08-12 09:25:42.000 224 33788.06 165.86 17078.75 88888.00 2017-08-12 09:25:43.000 224 33788.08 165.87 17078.76 88888.00 2017-08-12 09:25:44.000 224 33788.12 165.87 17078.72 88888.00 2017-08-12 09:25:45.000 224 33788.12 165.84 17078.65 37859.33 2017-08-12 09:25:46.000 224 33788.13 165.83 17078.67 88888.00 2017-08-12 09:25:47.000 224 33788.15 165.84 17078.66 88888.00 2017-08-12 09:25:48.000 224 33788.15 165.86 17078.64 88888.00 2017-08-12 09:25:49.000 224 33788.14 165.87 17078.65 88888.00 2017-08-12 09:25:50.000 224 33788.14 165.84 17078.70 37859.49 2017-08-12 09:25:51.000 224 33788.16 165.82 17078.69 88888.00 2017-08-12 09:25:52.000 224 33788.15 165.84 17078.65 88888.00 2017-08-12 09:25:53.000 224 33788.16 165.83 17078.65 88888.00 2017-08-12 09:25:54.000 224 33788.21 165.84 17078.68 88888.00 2017-08-12 09:25:55.000 224 33788.24 165.86 17078.67 37859.38 2017-08-12 09:25:56.000 224 33788.27 165.85 17078.71 88888.00 2017-08-12 09:25:57.000 224 33788.26 165.86 17078.71 88888.00 2017-08-12 09:25:58.000 224 33788.29 165.89 17078.68 88888.00 2017-08-12 09:25:59.000 224 33788.32 165.93 17078.69 88888.00 2017-08-12 09:26:00.000 224 33788.30 165.92 17078.69 37859.47 2017-08-12 09:26:01.000 224 33788.30 165.95 17078.72 88888.00 2017-08-12 09:26:02.000 224 33788.29 165.93 17078.73 88888.00 2017-08-12 09:26:03.000 224 33788.27 165.91 17078.72 88888.00 2017-08-12 09:26:04.000 224 33788.25 165.85 17078.76 88888.00 2017-08-12 09:26:05.000 224 33788.24 165.82 17078.72 37859.51 2017-08-12 09:26:06.000 224 33788.25 165.88 17078.70 88888.00 2017-08-12 09:26:07.000 224 33788.26 165.85 17078.73 88888.00 2017-08-12 09:26:08.000 224 33788.25 165.80 17078.70 88888.00 2017-08-12 09:26:09.000 224 33788.23 165.76 17078.66 88888.00 2017-08-12 09:26:10.000 224 33788.25 165.77 17078.69 37859.57 2017-08-12 09:26:11.000 224 33788.28 165.77 17078.70 88888.00 2017-08-12 09:26:12.000 224 33788.31 165.76 17078.72 88888.00 2017-08-12 09:26:13.000 224 33788.31 165.73 17078.73 88888.00 2017-08-12 09:26:14.000 224 33788.28 165.75 17078.70 88888.00 2017-08-12 09:26:15.000 224 33788.30 165.76 17078.68 37859.49 2017-08-12 09:26:16.000 224 33788.26 165.70 17078.67 88888.00 2017-08-12 09:26:17.000 224 33788.27 165.66 17078.61 88888.00 2017-08-12 09:26:18.000 224 33788.26 165.67 17078.62 88888.00 2017-08-12 09:26:19.000 224 33788.29 165.73 17078.66 88888.00 2017-08-12 09:26:20.000 224 33788.33 165.72 17078.71 37859.60 2017-08-12 09:26:21.000 224 33788.32 165.69 17078.67 88888.00 2017-08-12 09:26:22.000 224 33788.32 165.67 17078.65 88888.00 2017-08-12 09:26:23.000 224 33788.30 165.65 17078.63 88888.00 2017-08-12 09:26:24.000 224 33788.32 165.69 17078.68 88888.00 2017-08-12 09:26:25.000 224 33788.36 165.67 17078.70 37859.65 2017-08-12 09:26:26.000 224 33788.40 165.66 17078.71 88888.00 2017-08-12 09:26:27.000 224 33788.42 165.64 17078.66 88888.00 2017-08-12 09:26:28.000 224 33788.42 165.64 17078.66 88888.00 2017-08-12 09:26:29.000 224 33788.39 165.65 17078.69 88888.00 2017-08-12 09:26:30.000 224 33788.41 165.70 17078.70 37859.71 2017-08-12 09:26:31.000 224 33788.43 165.67 17078.65 88888.00 2017-08-12 09:26:32.000 224 33788.41 165.66 17078.64 88888.00 2017-08-12 09:26:33.000 224 33788.39 165.67 17078.70 88888.00 2017-08-12 09:26:34.000 224 33788.39 165.64 17078.63 88888.00 2017-08-12 09:26:35.000 224 33788.40 165.68 17078.64 37859.64 2017-08-12 09:26:36.000 224 33788.40 165.70 17078.65 88888.00 2017-08-12 09:26:37.000 224 33788.38 165.70 17078.62 88888.00 2017-08-12 09:26:38.000 224 33788.37 165.67 17078.64 88888.00 2017-08-12 09:26:39.000 224 33788.40 165.68 17078.67 88888.00 2017-08-12 09:26:40.000 224 33788.40 165.66 17078.67 37859.65 2017-08-12 09:26:41.000 224 33788.42 165.67 17078.63 88888.00 2017-08-12 09:26:42.000 224 33788.43 165.68 17078.68 88888.00 2017-08-12 09:26:43.000 224 33788.42 165.65 17078.71 88888.00 2017-08-12 09:26:44.000 224 33788.44 165.63 17078.70 88888.00 2017-08-12 09:26:45.000 224 33788.44 165.62 17078.69 37859.71 2017-08-12 09:26:46.000 224 33788.43 165.60 17078.66 88888.00 2017-08-12 09:26:47.000 224 33788.46 165.56 17078.68 88888.00 2017-08-12 09:26:48.000 224 33788.46 165.55 17078.68 88888.00 2017-08-12 09:26:49.000 224 33788.46 165.52 17078.69 88888.00 2017-08-12 09:26:50.000 224 33788.46 165.50 17078.70 37859.58 2017-08-12 09:26:51.000 224 33788.49 165.49 17078.69 88888.00 2017-08-12 09:26:52.000 224 33788.54 165.52 17078.68 88888.00 2017-08-12 09:26:53.000 224 33788.53 165.48 17078.68 88888.00 2017-08-12 09:26:54.000 224 33788.53 165.49 17078.67 88888.00 2017-08-12 09:26:55.000 224 33788.55 165.49 17078.69 37859.82 2017-08-12 09:26:56.000 224 33788.59 165.53 17078.67 88888.00 2017-08-12 09:26:57.000 224 33788.59 165.49 17078.64 88888.00 2017-08-12 09:26:58.000 224 33788.60 165.43 17078.68 88888.00 2017-08-12 09:26:59.000 224 33788.59 165.45 17078.69 88888.00 2017-08-12 09:27:00.000 224 33788.61 165.48 17078.70 37859.86 2017-08-12 09:27:01.000 224 33788.64 165.42 17078.70 88888.00 2017-08-12 09:27:02.000 224 33788.65 165.40 17078.70 88888.00 2017-08-12 09:27:03.000 224 33788.64 165.40 17078.66 88888.00 2017-08-12 09:27:04.000 224 33788.64 165.40 17078.66 88888.00 2017-08-12 09:27:05.000 224 33788.70 165.40 17078.68 37859.89 2017-08-12 09:27:06.000 224 33788.70 165.40 17078.66 88888.00 2017-08-12 09:27:07.000 224 33788.68 165.41 17078.64 88888.00 2017-08-12 09:27:08.000 224 33788.74 165.36 17078.65 88888.00 2017-08-12 09:27:09.000 224 33788.76 165.32 17078.65 88888.00 2017-08-12 09:27:10.000 224 33788.80 165.30 17078.62 37859.92 2017-08-12 09:27:11.000 224 33788.81 165.32 17078.63 88888.00 2017-08-12 09:27:12.000 224 33788.81 165.34 17078.63 88888.00 2017-08-12 09:27:13.000 224 33788.84 165.30 17078.59 88888.00 2017-08-12 09:27:14.000 224 33788.86 165.28 17078.58 88888.00 2017-08-12 09:27:15.000 224 33788.88 165.30 17078.56 37860.04 2017-08-12 09:27:16.000 224 33788.89 165.31 17078.57 88888.00 2017-08-12 09:27:17.000 224 33788.91 165.30 17078.58 88888.00 2017-08-12 09:27:18.000 224 33788.92 165.23 17078.57 88888.00 2017-08-12 09:27:19.000 224 33788.94 165.22 17078.57 88888.00 2017-08-12 09:27:20.000 224 33788.94 165.20 17078.58 37860.03 2017-08-12 09:27:21.000 224 33788.93 165.16 17078.57 88888.00 2017-08-12 09:27:22.000 224 33788.94 165.17 17078.59 88888.00 2017-08-12 09:27:23.000 224 33788.93 165.17 17078.59 88888.00 2017-08-12 09:27:24.000 224 33788.95 165.17 17078.60 88888.00 2017-08-12 09:27:25.000 224 33789.01 165.13 17078.62 37860.11 2017-08-12 09:27:26.000 224 33789.01 165.16 17078.61 88888.00 2017-08-12 09:27:27.000 224 33789.01 165.16 17078.59 88888.00 2017-08-12 09:27:28.000 224 33789.05 165.17 17078.62 88888.00 2017-08-12 09:27:29.000 224 33789.07 165.13 17078.65 88888.00 2017-08-12 09:27:30.000 224 33789.11 165.11 17078.66 37860.15 2017-08-12 09:27:31.000 224 33789.14 165.07 17078.64 88888.00 2017-08-12 09:27:32.000 224 33789.15 165.03 17078.62 88888.00 2017-08-12 09:27:33.000 224 33789.15 165.03 17078.65 88888.00 2017-08-12 09:27:34.000 224 33789.14 165.01 17078.67 88888.00 2017-08-12 09:27:35.000 224 33789.13 165.01 17078.63 37860.14 2017-08-12 09:27:36.000 224 33789.18 165.01 17078.58 88888.00 2017-08-12 09:27:37.000 224 33789.17 164.99 17078.57 88888.00 2017-08-12 09:27:38.000 224 33789.14 164.96 17078.57 88888.00 2017-08-12 09:27:39.000 224 33789.17 164.98 17078.56 88888.00 2017-08-12 09:27:40.000 224 33789.24 164.95 17078.56 37860.24 2017-08-12 09:27:41.000 224 33789.25 164.95 17078.54 88888.00 2017-08-12 09:27:42.000 224 33789.28 164.97 17078.56 88888.00 2017-08-12 09:27:43.000 224 33789.30 164.92 17078.57 88888.00 2017-08-12 09:27:44.000 224 33789.32 164.86 17078.58 88888.00 2017-08-12 09:27:45.000 224 33789.34 164.89 17078.63 37860.38 2017-08-12 09:27:46.000 224 33789.34 164.87 17078.59 88888.00 2017-08-12 09:27:47.000 224 33789.38 164.85 17078.64 88888.00 2017-08-12 09:27:48.000 224 33789.39 164.83 17078.59 88888.00 2017-08-12 09:27:49.000 224 33789.37 164.81 17078.55 88888.00 2017-08-12 09:27:50.000 224 33789.42 164.82 17078.57 37860.42 2017-08-12 09:27:51.000 224 33789.44 164.81 17078.61 88888.00 2017-08-12 09:27:52.000 224 33789.46 164.80 17078.55 88888.00 2017-08-12 09:27:53.000 224 33789.49 164.75 17078.53 88888.00 2017-08-12 09:27:54.000 224 33789.49 164.74 17078.55 88888.00 2017-08-12 09:27:55.000 224 33789.49 164.75 17078.56 37860.47 2017-08-12 09:27:56.000 224 33789.53 164.77 17078.58 88888.00 2017-08-12 09:27:57.000 224 33789.49 164.75 17078.60 88888.00 2017-08-12 09:27:58.000 224 33789.50 164.73 17078.61 88888.00 2017-08-12 09:27:59.000 224 33789.51 164.74 17078.66 88888.00 2017-08-12 09:28:00.000 224 33789.54 164.70 17078.63 37860.64 2017-08-12 09:28:01.000 224 33789.55 164.73 17078.57 88888.00 2017-08-12 09:28:02.000 224 33789.59 164.71 17078.60 88888.00 2017-08-12 09:28:03.000 224 33789.62 164.69 17078.64 88888.00 2017-08-12 09:28:04.000 224 33789.65 164.69 17078.62 88888.00 2017-08-12 09:28:05.000 224 33789.68 164.69 17078.66 37860.74 2017-08-12 09:28:06.000 224 33789.70 164.71 17078.65 88888.00 2017-08-12 09:28:07.000 224 33789.75 164.68 17078.62 88888.00 2017-08-12 09:28:08.000 224 33789.74 164.67 17078.59 88888.00 2017-08-12 09:28:09.000 224 33789.77 164.65 17078.62 88888.00 2017-08-12 09:28:10.000 224 33789.82 164.67 17078.57 37860.78 2017-08-12 09:28:11.000 224 33789.85 164.64 17078.52 88888.00 2017-08-12 09:28:12.000 224 33789.89 164.61 17078.50 88888.00 2017-08-12 09:28:13.000 224 33789.89 164.60 17078.51 88888.00 2017-08-12 09:28:14.000 224 33789.87 164.58 17078.50 88888.00 2017-08-12 09:28:15.000 224 33789.89 164.59 17078.53 37860.86 2017-08-12 09:28:16.000 224 33789.88 164.61 17078.56 88888.00 2017-08-12 09:28:17.000 224 33789.95 164.58 17078.54 88888.00 2017-08-12 09:28:18.000 224 33789.96 164.54 17078.48 88888.00 2017-08-12 09:28:19.000 224 33790.01 164.51 17078.48 88888.00 2017-08-12 09:28:20.000 224 33790.09 164.51 17078.51 37860.96 2017-08-12 09:28:21.000 224 33790.17 164.46 17078.54 88888.00 2017-08-12 09:28:22.000 224 33790.23 164.47 17078.52 88888.00 2017-08-12 09:28:23.000 224 33790.24 164.48 17078.52 88888.00 2017-08-12 09:28:24.000 224 33790.31 164.50 17078.55 88888.00 2017-08-12 09:28:25.000 224 33790.40 164.51 17078.57 37861.17 2017-08-12 09:28:26.000 224 33790.46 164.50 17078.56 88888.00 2017-08-12 09:28:27.000 224 33790.51 164.44 17078.50 88888.00 2017-08-12 09:28:28.000 224 33790.57 164.38 17078.52 88888.00 2017-08-12 09:28:29.000 224 33790.64 164.35 17078.51 88888.00 2017-08-12 09:28:30.000 224 33790.72 164.37 17078.49 37861.46 2017-08-12 09:28:31.000 224 33790.77 164.36 17078.51 88888.00 2017-08-12 09:28:32.000 224 33790.86 164.37 17078.48 88888.00 2017-08-12 09:28:33.000 224 33790.92 164.38 17078.46 88888.00 2017-08-12 09:28:34.000 224 33791.00 164.38 17078.44 88888.00 2017-08-12 09:28:35.000 224 33791.07 164.39 17078.47 37861.69 2017-08-12 09:28:36.000 224 33791.11 164.43 17078.48 88888.00 2017-08-12 09:28:37.000 224 33791.16 164.44 17078.43 88888.00 2017-08-12 09:28:38.000 224 33791.21 164.45 17078.45 88888.00 2017-08-12 09:28:39.000 224 33791.25 164.48 17078.50 88888.00 2017-08-12 09:28:40.000 224 33791.30 164.45 17078.52 37862.01 2017-08-12 09:28:41.000 224 33791.33 164.48 17078.51 88888.00 2017-08-12 09:28:42.000 224 33791.34 164.53 17078.51 88888.00 2017-08-12 09:28:43.000 224 33791.33 164.55 17078.46 88888.00 2017-08-12 09:28:44.000 224 33791.35 164.56 17078.46 88888.00 2017-08-12 09:28:45.000 224 33791.38 164.56 17078.45 37862.14 2017-08-12 09:28:46.000 224 33791.39 164.60 17078.47 88888.00 2017-08-12 09:28:47.000 224 33791.43 164.59 17078.48 88888.00 2017-08-12 09:28:48.000 224 33791.40 164.60 17078.48 88888.00 2017-08-12 09:28:49.000 224 33791.43 164.59 17078.47 88888.00 2017-08-12 09:28:50.000 224 33791.40 164.54 17078.42 37862.18 2017-08-12 09:28:51.000 224 33791.38 164.55 17078.44 88888.00 2017-08-12 09:28:52.000 224 33791.38 164.60 17078.43 88888.00 2017-08-12 09:28:53.000 224 33791.39 164.62 17078.42 88888.00 2017-08-12 09:28:54.000 224 33791.40 164.58 17078.43 88888.00 2017-08-12 09:28:55.000 224 33791.39 164.60 17078.41 37862.17 2017-08-12 09:28:56.000 224 33791.41 164.60 17078.43 88888.00 2017-08-12 09:28:57.000 224 33791.44 164.59 17078.44 88888.00 2017-08-12 09:28:58.000 224 33791.46 164.54 17078.46 88888.00 2017-08-12 09:28:59.000 224 33791.49 164.54 17078.45 88888.00 2017-08-12 09:29:00.000 224 33791.50 164.59 17078.42 37862.15 2017-08-12 09:29:01.000 224 33791.45 164.53 17078.42 88888.00 2017-08-12 09:29:02.000 224 33791.44 164.52 17078.40 88888.00 2017-08-12 09:29:03.000 224 33791.39 164.53 17078.43 88888.00 2017-08-12 09:29:04.000 224 33791.38 164.51 17078.41 88888.00 2017-08-12 09:29:05.000 224 33791.38 164.45 17078.40 37862.14 2017-08-12 09:29:06.000 224 33791.40 164.47 17078.41 88888.00 2017-08-12 09:29:07.000 224 33791.42 164.46 17078.41 88888.00 2017-08-12 09:29:08.000 224 33791.43 164.47 17078.41 88888.00 2017-08-12 09:29:09.000 224 33791.45 164.44 17078.38 88888.00 2017-08-12 09:29:10.000 224 33791.47 164.42 17078.39 37862.12 2017-08-12 09:29:11.000 224 33791.49 164.41 17078.43 88888.00 2017-08-12 09:29:12.000 224 33791.47 164.41 17078.39 88888.00 2017-08-12 09:29:13.000 224 33791.45 164.40 17078.41 88888.00 2017-08-12 09:29:14.000 224 33791.49 164.41 17078.37 88888.00 2017-08-12 09:29:15.000 224 33791.52 164.41 17078.38 37862.12 2017-08-12 09:29:16.000 224 33791.49 164.42 17078.42 88888.00 2017-08-12 09:29:17.000 224 33791.43 164.45 17078.41 88888.00 2017-08-12 09:29:18.000 224 33791.42 164.41 17078.42 88888.00 2017-08-12 09:29:19.000 224 33791.42 164.35 17078.46 88888.00 2017-08-12 09:29:20.000 224 33791.50 164.36 17078.47 37862.10 2017-08-12 09:29:21.000 224 33791.57 164.35 17078.48 88888.00 2017-08-12 09:29:22.000 224 33791.53 164.32 17078.43 88888.00 2017-08-12 09:29:23.000 224 33791.55 164.30 17078.41 88888.00 2017-08-12 09:29:24.000 224 33791.59 164.29 17078.40 88888.00 2017-08-12 09:29:25.000 224 33791.55 164.33 17078.41 37862.25 2017-08-12 09:29:26.000 224 33791.57 164.35 17078.40 88888.00 2017-08-12 09:29:27.000 224 33791.59 164.28 17078.34 88888.00 2017-08-12 09:29:28.000 224 33791.60 164.27 17078.37 88888.00 2017-08-12 09:29:29.000 224 33791.62 164.26 17078.39 88888.00 2017-08-12 09:29:30.000 224 33791.63 164.26 17078.41 37862.19 2017-08-12 09:29:31.000 224 33791.62 164.28 17078.39 88888.00 2017-08-12 09:29:32.000 224 33791.64 164.28 17078.37 88888.00 2017-08-12 09:29:33.000 224 33791.66 164.24 17078.35 88888.00 2017-08-12 09:29:34.000 224 33791.67 164.25 17078.33 88888.00 2017-08-12 09:29:35.000 224 33791.69 164.28 17078.33 37862.31 2017-08-12 09:29:36.000 224 33791.71 164.29 17078.38 88888.00 2017-08-12 09:29:37.000 224 33791.67 164.25 17078.41 88888.00 2017-08-12 09:29:38.000 224 33791.66 164.25 17078.39 88888.00 2017-08-12 09:29:39.000 224 33791.68 164.27 17078.40 88888.00 2017-08-12 09:29:40.000 224 33791.71 164.30 17078.42 37862.42 2017-08-12 09:29:41.000 224 33791.73 164.29 17078.41 88888.00 2017-08-12 09:29:42.000 224 33791.73 164.30 17078.42 88888.00 2017-08-12 09:29:43.000 224 33791.75 164.31 17078.37 88888.00 2017-08-12 09:29:44.000 224 33791.78 164.27 17078.34 88888.00 2017-08-12 09:29:45.000 224 33791.79 164.25 17078.36 37862.39 2017-08-12 09:29:46.000 224 33791.82 164.29 17078.38 88888.00 2017-08-12 09:29:47.000 224 33791.82 164.26 17078.39 88888.00 2017-08-12 09:29:48.000 224 33791.83 164.28 17078.37 88888.00 2017-08-12 09:29:49.000 224 33791.84 164.27 17078.38 88888.00 2017-08-12 09:29:50.000 224 33791.87 164.21 17078.38 37862.60 2017-08-12 09:29:51.000 224 33791.88 164.20 17078.38 88888.00 2017-08-12 09:29:52.000 224 33791.87 164.22 17078.35 88888.00 2017-08-12 09:29:53.000 224 33791.87 164.22 17078.35 88888.00 2017-08-12 09:29:54.000 224 33791.87 164.17 17078.38 88888.00 2017-08-12 09:29:55.000 224 33791.90 164.17 17078.39 37862.54 2017-08-12 09:29:56.000 224 33791.92 164.15 17078.36 88888.00 2017-08-12 09:29:57.000 224 33791.86 164.14 17078.41 88888.00 2017-08-12 09:29:58.000 224 33791.93 164.09 17078.42 88888.00 2017-08-12 09:29:59.000 224 33791.95 164.09 17078.37 88888.00 2017-08-12 09:30:00.000 224 33791.96 164.07 17078.36 37862.56 2017-08-12 09:30:01.000 224 33791.95 164.09 17078.37 88888.00 2017-08-12 09:30:02.000 224 33791.94 164.06 17078.35 88888.00 2017-08-12 09:30:03.000 224 33791.94 163.99 17078.39 88888.00 2017-08-12 09:30:04.000 224 33791.94 164.03 17078.35 88888.00 2017-08-12 09:30:05.000 224 33791.96 164.03 17078.32 37862.57 2017-08-12 09:30:06.000 224 33791.98 164.00 17078.32 88888.00 2017-08-12 09:30:07.000 224 33792.05 163.99 17078.33 88888.00 2017-08-12 09:30:08.000 224 33792.07 163.95 17078.31 88888.00 2017-08-12 09:30:09.000 224 33792.08 163.90 17078.33 88888.00 2017-08-12 09:30:10.000 224 33792.10 163.85 17078.33 37862.67 2017-08-12 09:30:11.000 224 33792.08 163.80 17078.31 88888.00 2017-08-12 09:30:12.000 224 33792.06 163.81 17078.31 88888.00 2017-08-12 09:30:13.000 224 33792.02 163.80 17078.35 88888.00 2017-08-12 09:30:14.000 224 33792.08 163.76 17078.34 88888.00 2017-08-12 09:30:15.000 224 33792.07 163.76 17078.30 37862.60 2017-08-12 09:30:16.000 224 33792.04 163.76 17078.32 88888.00 2017-08-12 09:30:17.000 224 33792.01 163.75 17078.33 88888.00 2017-08-12 09:30:18.000 224 33792.03 163.71 17078.34 88888.00 2017-08-12 09:30:19.000 224 33791.99 163.67 17078.32 88888.00 2017-08-12 09:30:20.000 224 33792.01 163.68 17078.34 37862.57 2017-08-12 09:30:21.000 224 33791.99 163.67 17078.35 88888.00 2017-08-12 09:30:22.000 224 33791.97 163.65 17078.33 88888.00 2017-08-12 09:30:23.000 224 33791.97 163.64 17078.30 88888.00 2017-08-12 09:30:24.000 224 33791.96 163.61 17078.29 88888.00 2017-08-12 09:30:25.000 224 33791.97 163.60 17078.30 37862.57 2017-08-12 09:30:26.000 224 33791.97 163.60 17078.34 88888.00 2017-08-12 09:30:27.000 224 33791.97 163.58 17078.37 88888.00 2017-08-12 09:30:28.000 224 33791.96 163.54 17078.33 88888.00 2017-08-12 09:30:29.000 224 33791.94 163.53 17078.30 88888.00 2017-08-12 09:30:30.000 224 33792.01 163.53 17078.34 37862.53 2017-08-12 09:30:31.000 224 33791.98 163.54 17078.36 88888.00 2017-08-12 09:30:32.000 224 33791.98 163.56 17078.35 88888.00 2017-08-12 09:30:33.000 224 33791.96 163.55 17078.29 88888.00 2017-08-12 09:30:34.000 224 33791.94 163.58 17078.34 88888.00 2017-08-12 09:30:35.000 224 33791.94 163.58 17078.34 37862.57 2017-08-12 09:30:36.000 224 33791.92 163.57 17078.34 88888.00 2017-08-12 09:30:37.000 224 33791.88 163.57 17078.33 88888.00 2017-08-12 09:30:38.000 224 33791.86 163.55 17078.31 88888.00 2017-08-12 09:30:39.000 224 33791.87 163.53 17078.30 88888.00 2017-08-12 09:30:40.000 224 33791.93 163.51 17078.32 37862.57 2017-08-12 09:30:41.000 224 33791.91 163.49 17078.31 88888.00 2017-08-12 09:30:42.000 224 33791.87 163.48 17078.30 88888.00 2017-08-12 09:30:43.000 224 33791.85 163.49 17078.30 88888.00 2017-08-12 09:30:44.000 224 33791.88 163.50 17078.28 88888.00 2017-08-12 09:30:45.000 224 33791.87 163.52 17078.31 37862.64 2017-08-12 09:30:46.000 224 33791.88 163.48 17078.33 88888.00 2017-08-12 09:30:47.000 224 33791.88 163.49 17078.32 88888.00 2017-08-12 09:30:48.000 224 33791.91 163.46 17078.26 88888.00 2017-08-12 09:30:49.000 224 33791.94 163.44 17078.26 88888.00 2017-08-12 09:30:50.000 224 33791.91 163.38 17078.30 37862.60 2017-08-12 09:30:51.000 224 33791.97 163.37 17078.33 88888.00 2017-08-12 09:30:52.000 224 33791.97 163.37 17078.30 88888.00 2017-08-12 09:30:53.000 224 33791.95 163.33 17078.28 88888.00 2017-08-12 09:30:54.000 224 33791.98 163.31 17078.27 88888.00 2017-08-12 09:30:55.000 224 33792.02 163.29 17078.27 37862.57 2017-08-12 09:30:56.000 224 33792.08 163.26 17078.27 88888.00 2017-08-12 09:30:57.000 224 33792.06 163.25 17078.32 88888.00 2017-08-12 09:30:58.000 224 33792.07 163.27 17078.27 88888.00 2017-08-12 09:30:59.000 224 33792.08 163.29 17078.26 88888.00 2017-08-12 09:31:00.000 224 33792.11 163.27 17078.31 37862.76 2017-08-12 09:31:01.000 224 33792.15 163.25 17078.28 88888.00 2017-08-12 09:31:02.000 224 33792.12 163.26 17078.27 88888.00 2017-08-12 09:31:03.000 224 33792.15 163.23 17078.25 88888.00 2017-08-12 09:31:04.000 224 33792.20 163.23 17078.28 88888.00 2017-08-12 09:31:05.000 224 33792.19 163.23 17078.27 37862.71 2017-08-12 09:31:06.000 224 33792.21 163.21 17078.30 88888.00 2017-08-12 09:31:07.000 224 33792.25 163.22 17078.30 88888.00 2017-08-12 09:31:08.000 224 33792.25 163.22 17078.27 88888.00 2017-08-12 09:31:09.000 224 33792.25 163.17 17078.27 88888.00 2017-08-12 09:31:10.000 224 33792.29 163.17 17078.26 37862.85 2017-08-12 09:31:11.000 224 33792.30 163.18 17078.28 88888.00 2017-08-12 09:31:12.000 224 33792.31 163.17 17078.27 88888.00 2017-08-12 09:31:13.000 224 33792.33 163.17 17078.22 88888.00 2017-08-12 09:31:14.000 224 33792.39 163.18 17078.20 88888.00 2017-08-12 09:31:15.000 224 33792.44 163.17 17078.24 37862.96 2017-08-12 09:31:16.000 224 33792.48 163.16 17078.27 88888.00 2017-08-12 09:31:17.000 224 33792.52 163.17 17078.24 88888.00 2017-08-12 09:31:18.000 224 33792.56 163.16 17078.23 88888.00 2017-08-12 09:31:19.000 224 33792.58 163.14 17078.23 88888.00 2017-08-12 09:31:20.000 224 33792.61 163.16 17078.26 37862.96 2017-08-12 09:31:21.000 224 33792.65 163.11 17078.24 88888.00 2017-08-12 09:31:22.000 224 33792.68 163.10 17078.27 88888.00 2017-08-12 09:31:23.000 224 33792.71 163.07 17078.30 88888.00 2017-08-12 09:31:24.000 224 33792.76 163.12 17078.22 88888.00 2017-08-12 09:31:25.000 224 33792.78 163.13 17078.26 37863.24 2017-08-12 09:31:26.000 224 33792.82 163.11 17078.26 88888.00 2017-08-12 09:31:27.000 224 33792.88 163.14 17078.25 88888.00 2017-08-12 09:31:28.000 224 33792.89 163.14 17078.25 88888.00 2017-08-12 09:31:29.000 224 33792.91 163.12 17078.24 88888.00 2017-08-12 09:31:30.000 224 33792.95 163.11 17078.24 37863.29 2017-08-12 09:31:31.000 224 33792.98 163.10 17078.21 88888.00 2017-08-12 09:31:32.000 224 33793.02 163.07 17078.23 88888.00 2017-08-12 09:31:33.000 224 33793.07 163.01 17078.24 88888.00 2017-08-12 09:31:34.000 224 33793.11 163.02 17078.20 88888.00 2017-08-12 09:31:35.000 224 33793.10 163.04 17078.17 37863.53 2017-08-12 09:31:36.000 224 33793.13 163.03 17078.17 88888.00 2017-08-12 09:31:37.000 224 33793.16 163.04 17078.16 88888.00 2017-08-12 09:31:38.000 224 33793.21 163.09 17078.18 88888.00 2017-08-12 09:31:39.000 224 33793.22 163.07 17078.17 88888.00 2017-08-12 09:31:40.000 224 33793.23 163.04 17078.14 37863.60 2017-08-12 09:31:41.000 224 33793.25 163.02 17078.14 88888.00 2017-08-12 09:31:42.000 224 33793.29 163.02 17078.18 88888.00 2017-08-12 09:31:43.000 224 33793.33 163.00 17078.13 88888.00 2017-08-12 09:31:44.000 224 33793.32 163.01 17078.15 88888.00 2017-08-12 09:31:45.000 224 33793.33 163.03 17078.14 37863.75 2017-08-12 09:31:46.000 224 33793.38 163.03 17078.15 88888.00 2017-08-12 09:31:47.000 224 33793.36 163.05 17078.14 88888.00 2017-08-12 09:31:48.000 224 33793.37 163.04 17078.15 88888.00 2017-08-12 09:31:49.000 224 33793.39 162.99 17078.16 88888.00 2017-08-12 09:31:50.000 224 33793.40 162.99 17078.17 37863.78 2017-08-12 09:31:51.000 224 33793.42 162.96 17078.14 88888.00 2017-08-12 09:31:52.000 224 33793.44 162.91 17078.10 88888.00 2017-08-12 09:31:53.000 224 33793.50 162.90 17078.13 88888.00 2017-08-12 09:31:54.000 224 33793.52 162.90 17078.14 88888.00 2017-08-12 09:31:55.000 224 33793.59 162.90 17078.18 37863.82 2017-08-12 09:31:56.000 224 33793.62 162.85 17078.15 88888.00 2017-08-12 09:31:57.000 224 33793.61 162.86 17078.17 88888.00 2017-08-12 09:31:58.000 224 33793.62 162.89 17078.16 88888.00 2017-08-12 09:31:59.000 224 33793.65 162.85 17078.19 88888.00 2017-08-12 09:32:00.000 224 33793.67 162.84 17078.17 37864.11 2017-08-12 09:32:01.000 224 33793.67 162.87 17078.16 88888.00 2017-08-12 09:32:02.000 224 33793.68 162.85 17078.19 88888.00 2017-08-12 09:32:03.000 224 33793.69 162.84 17078.16 88888.00 2017-08-12 09:32:04.000 224 33793.69 162.86 17078.13 88888.00 2017-08-12 09:32:05.000 224 33793.72 162.85 17078.13 37864.04 2017-08-12 09:32:06.000 224 33793.76 162.85 17078.11 88888.00 2017-08-12 09:32:07.000 224 33793.79 162.84 17078.09 88888.00 2017-08-12 09:32:08.000 224 33793.79 162.87 17078.11 88888.00 2017-08-12 09:32:09.000 224 33793.78 162.88 17078.07 88888.00 2017-08-12 09:32:10.000 224 33793.80 162.87 17078.09 37864.17 2017-08-12 09:32:11.000 224 33793.79 162.88 17078.12 88888.00 2017-08-12 09:32:12.000 224 33793.78 162.88 17078.11 88888.00 2017-08-12 09:32:13.000 224 33793.75 162.85 17078.11 88888.00 2017-08-12 09:32:14.000 224 33793.75 162.85 17078.11 88888.00 2017-08-12 09:32:15.000 224 33793.77 162.86 17078.08 37864.17 2017-08-12 09:32:16.000 224 33793.77 162.84 17078.03 88888.00 2017-08-12 09:32:17.000 224 33793.78 162.84 17078.01 88888.00 2017-08-12 09:32:18.000 224 33793.84 162.84 17078.02 88888.00 2017-08-12 09:32:19.000 224 33793.83 162.80 17078.03 88888.00 2017-08-12 09:32:20.000 224 33793.84 162.76 17077.99 37864.21 2017-08-12 09:32:21.000 224 33793.91 162.76 17077.98 88888.00 2017-08-12 09:32:22.000 224 33793.97 162.80 17078.01 88888.00 2017-08-12 09:32:23.000 224 33793.93 162.75 17078.00 88888.00 2017-08-12 09:32:24.000 224 33793.94 162.79 17078.01 88888.00 2017-08-12 09:32:25.000 224 33793.97 162.78 17078.01 37864.32 2017-08-12 09:32:26.000 224 33794.01 162.76 17078.03 88888.00 2017-08-12 09:32:27.000 224 33794.05 162.76 17078.05 88888.00 2017-08-12 09:32:28.000 224 33794.08 162.71 17078.03 88888.00 2017-08-12 09:32:29.000 224 33794.10 162.68 17078.02 88888.00 2017-08-12 09:32:30.000 224 33794.11 162.68 17077.98 37864.35 2017-08-12 09:32:31.000 224 33794.15 162.68 17077.96 88888.00 2017-08-12 09:32:32.000 224 33794.14 162.67 17077.98 88888.00 2017-08-12 09:32:33.000 224 33794.14 162.67 17078.03 88888.00 2017-08-12 09:32:34.000 224 33794.17 162.62 17078.00 88888.00 2017-08-12 09:32:35.000 224 33794.18 162.63 17077.94 37864.42 2017-08-12 09:32:36.000 224 33794.20 162.67 17077.93 88888.00 2017-08-12 09:32:37.000 224 33794.26 162.66 17077.97 88888.00 2017-08-12 09:32:38.000 224 33794.28 162.66 17078.02 88888.00 2017-08-12 09:32:39.000 224 33794.29 162.64 17078.01 88888.00 2017-08-12 09:32:40.000 224 33794.28 162.63 17078.00 37864.51 2017-08-12 09:32:41.000 224 33794.30 162.64 17078.00 88888.00 2017-08-12 09:32:42.000 224 33794.32 162.68 17077.96 88888.00 2017-08-12 09:32:43.000 224 33794.34 162.66 17077.98 88888.00 2017-08-12 09:32:44.000 224 33794.33 162.62 17077.96 88888.00 2017-08-12 09:32:45.000 224 33794.29 162.61 17077.91 37864.60 2017-08-12 09:32:46.000 224 33794.29 162.64 17077.87 88888.00 2017-08-12 09:32:47.000 224 33794.30 162.68 17077.87 88888.00 2017-08-12 09:32:48.000 224 33794.32 162.67 17077.88 88888.00 2017-08-12 09:32:49.000 224 33794.32 162.65 17077.87 88888.00 2017-08-12 09:32:50.000 224 33794.31 162.63 17077.93 37864.56 2017-08-12 09:32:51.000 224 33794.31 162.62 17077.97 88888.00 2017-08-12 09:32:52.000 224 33794.31 162.60 17077.93 88888.00 2017-08-12 09:32:53.000 224 33794.31 162.59 17077.98 88888.00 2017-08-12 09:32:54.000 224 33794.30 162.58 17077.96 88888.00 2017-08-12 09:32:55.000 224 33794.29 162.56 17077.93 37864.65 2017-08-12 09:32:56.000 224 33794.31 162.53 17077.94 88888.00 2017-08-12 09:32:57.000 224 33794.31 162.47 17077.95 88888.00 2017-08-12 09:32:58.000 224 33794.30 162.44 17077.94 88888.00 2017-08-12 09:32:59.000 224 33794.33 162.46 17077.96 88888.00 2017-08-12 09:33:00.000 224 33794.34 162.58 17077.96 37864.62 2017-08-12 09:33:01.000 224 33794.32 162.57 17077.97 88888.00 2017-08-12 09:33:02.000 224 33794.33 162.53 17077.93 88888.00 2017-08-12 09:33:03.000 224 33794.32 162.54 17077.93 88888.00 2017-08-12 09:33:04.000 224 33794.32 162.50 17077.88 88888.00 2017-08-12 09:33:05.000 224 33794.31 162.56 17077.87 37864.57 2017-08-12 09:33:06.000 224 33794.31 162.57 17077.86 88888.00 2017-08-12 09:33:07.000 224 33794.30 162.56 17077.88 88888.00 2017-08-12 09:33:08.000 224 33794.34 162.54 17077.88 88888.00 2017-08-12 09:33:09.000 224 33794.34 162.53 17077.89 88888.00 2017-08-12 09:33:10.000 224 33794.32 162.51 17077.92 37864.56 2017-08-12 09:33:11.000 224 33794.28 162.48 17077.93 88888.00 2017-08-12 09:33:12.000 224 33794.29 162.49 17077.97 88888.00 2017-08-12 09:33:13.000 224 33794.30 162.46 17077.93 88888.00 2017-08-12 09:33:14.000 224 33794.30 162.44 17077.90 88888.00 2017-08-12 09:33:15.000 224 33794.33 162.41 17077.92 37864.56 2017-08-12 09:33:16.000 224 33794.34 162.40 17077.90 88888.00 2017-08-12 09:33:17.000 224 33794.37 162.43 17077.92 88888.00 2017-08-12 09:33:18.000 224 33794.42 162.44 17077.89 88888.00 2017-08-12 09:33:19.000 224 33794.39 162.45 17077.87 88888.00 2017-08-12 09:33:20.000 224 33794.41 162.46 17077.88 37864.53 2017-08-12 09:33:21.000 224 33794.41 162.46 17077.90 88888.00 2017-08-12 09:33:22.000 224 33794.40 162.41 17077.88 88888.00 2017-08-12 09:33:23.000 224 33794.38 162.40 17077.88 88888.00 2017-08-12 09:33:24.000 224 33794.42 162.40 17077.88 88888.00 2017-08-12 09:33:25.000 224 33794.45 162.40 17077.89 37864.67 2017-08-12 09:33:26.000 224 33794.42 162.39 17077.89 88888.00 2017-08-12 09:33:27.000 224 33794.42 162.38 17077.86 88888.00 2017-08-12 09:33:28.000 224 33794.45 162.36 17077.85 88888.00 2017-08-12 09:33:29.000 224 33794.44 162.37 17077.85 88888.00 2017-08-12 09:33:30.000 224 33794.45 162.36 17077.82 37864.67 2017-08-12 09:33:31.000 224 33794.48 162.35 17077.81 88888.00 2017-08-12 09:33:32.000 224 33794.44 162.32 17077.79 88888.00 2017-08-12 09:33:33.000 224 33794.43 162.32 17077.83 88888.00 2017-08-12 09:33:34.000 224 33794.43 162.33 17077.83 88888.00 2017-08-12 09:33:35.000 224 33794.44 162.35 17077.83 37864.71 2017-08-12 09:33:36.000 224 33794.49 162.35 17077.89 88888.00 2017-08-12 09:33:37.000 224 33794.50 162.36 17077.87 88888.00 2017-08-12 09:33:38.000 224 33794.53 162.35 17077.85 88888.00 2017-08-12 09:33:39.000 224 33794.50 162.32 17077.86 88888.00 2017-08-12 09:33:40.000 224 33794.53 162.33 17077.85 37864.78 2017-08-12 09:33:41.000 224 33794.58 162.35 17077.84 88888.00 2017-08-12 09:33:42.000 224 33794.61 162.31 17077.84 88888.00 2017-08-12 09:33:43.000 224 33794.63 162.34 17077.86 88888.00 2017-08-12 09:33:44.000 224 33794.62 162.35 17077.88 88888.00 2017-08-12 09:33:45.000 224 33794.63 162.34 17077.89 37864.78 2017-08-12 09:33:46.000 224 33794.62 162.32 17077.91 88888.00 2017-08-12 09:33:47.000 224 33794.64 162.30 17077.88 88888.00 2017-08-12 09:33:48.000 224 33794.67 162.33 17077.90 88888.00 2017-08-12 09:33:49.000 224 33794.63 162.36 17077.90 88888.00 2017-08-12 09:33:50.000 224 33794.67 162.42 17077.91 37864.92 2017-08-12 09:33:51.000 224 33794.71 162.45 17077.92 88888.00 2017-08-12 09:33:52.000 224 33794.67 162.41 17077.94 88888.00 2017-08-12 09:33:53.000 224 33794.67 162.35 17077.94 88888.00 2017-08-12 09:33:54.000 224 33794.73 162.34 17077.88 88888.00 2017-08-12 09:33:55.000 224 33794.74 162.36 17077.90 37864.92 2017-08-12 09:33:56.000 224 33794.78 162.40 17077.92 88888.00 2017-08-12 09:33:57.000 224 33794.76 162.37 17077.93 88888.00 2017-08-12 09:33:58.000 224 33794.78 162.30 17077.94 88888.00 2017-08-12 09:33:59.000 224 33794.78 162.30 17077.89 88888.00 2017-08-12 09:34:00.000 224 33794.84 162.35 17077.87 37865.03 2017-08-12 09:34:01.000 224 33794.84 162.33 17077.87 88888.00 2017-08-12 09:34:02.000 224 33794.84 162.29 17077.86 88888.00 2017-08-12 09:34:03.000 224 33794.80 162.29 17077.88 88888.00 2017-08-12 09:34:04.000 224 33794.80 162.30 17077.87 88888.00 2017-08-12 09:34:05.000 224 33794.77 162.32 17077.89 37864.94 2017-08-12 09:34:06.000 224 33794.75 162.34 17077.94 88888.00 2017-08-12 09:34:07.000 224 33794.74 162.34 17077.91 88888.00 2017-08-12 09:34:08.000 224 33794.75 162.39 17077.89 88888.00 2017-08-12 09:34:09.000 224 33794.74 162.39 17077.93 88888.00 2017-08-12 09:34:10.000 224 33794.77 162.41 17077.98 37864.97 2017-08-12 09:34:11.000 224 33794.76 162.41 17077.95 88888.00 2017-08-12 09:34:12.000 224 33794.73 162.41 17077.91 88888.00 2017-08-12 09:34:13.000 224 33794.72 162.41 17077.90 88888.00 2017-08-12 09:34:14.000 224 33794.72 162.43 17077.90 88888.00 2017-08-12 09:34:15.000 224 33794.73 162.45 17077.88 37864.89 2017-08-12 09:34:16.000 224 33794.74 162.44 17077.85 88888.00 2017-08-12 09:34:17.000 224 33794.72 162.47 17077.86 88888.00 2017-08-12 09:34:18.000 224 33794.74 162.47 17077.87 88888.00 2017-08-12 09:34:19.000 224 33794.75 162.43 17077.86 88888.00 2017-08-12 09:34:20.000 224 33794.76 162.43 17077.86 37864.96 2017-08-12 09:34:21.000 224 33794.74 162.46 17077.88 88888.00 2017-08-12 09:34:22.000 224 33794.73 162.48 17077.89 88888.00 2017-08-12 09:34:23.000 224 33794.73 162.47 17077.91 88888.00 2017-08-12 09:34:24.000 224 33794.76 162.45 17077.90 88888.00 2017-08-12 09:34:25.000 224 33794.78 162.42 17077.85 37865.03 2017-08-12 09:34:26.000 224 33794.77 162.40 17077.79 88888.00 2017-08-12 09:34:27.000 224 33794.76 162.43 17077.81 88888.00 2017-08-12 09:34:28.000 224 33794.76 162.48 17077.81 88888.00 2017-08-12 09:34:29.000 224 33794.78 162.49 17077.83 88888.00 2017-08-12 09:34:30.000 224 33794.77 162.45 17077.86 37865.03 2017-08-12 09:34:31.000 224 33794.72 162.43 17077.83 88888.00 2017-08-12 09:34:32.000 224 33794.71 162.46 17077.84 88888.00 2017-08-12 09:34:33.000 224 33794.72 162.51 17077.87 88888.00 2017-08-12 09:34:34.000 224 33794.68 162.46 17077.86 88888.00 2017-08-12 09:34:35.000 224 33794.67 162.46 17077.85 37864.90 2017-08-12 09:34:36.000 224 33794.69 162.47 17077.83 88888.00 2017-08-12 09:34:37.000 224 33794.67 162.45 17077.87 88888.00 2017-08-12 09:34:38.000 224 33794.70 162.45 17077.87 88888.00 2017-08-12 09:34:39.000 224 33794.72 162.48 17077.82 88888.00 2017-08-12 09:34:40.000 224 33794.71 162.45 17077.83 37864.96 2017-08-12 09:34:41.000 224 33794.70 162.40 17077.83 88888.00 2017-08-12 09:34:42.000 224 33794.69 162.42 17077.84 88888.00 2017-08-12 09:34:43.000 224 33794.67 162.49 17077.81 88888.00 2017-08-12 09:34:44.000 224 33794.68 162.51 17077.83 88888.00 2017-08-12 09:34:45.000 224 33794.71 162.55 17077.84 37864.85 2017-08-12 09:34:46.000 224 33794.68 162.57 17077.83 88888.00 2017-08-12 09:34:47.000 224 33794.66 162.58 17077.81 88888.00 2017-08-12 09:34:48.000 224 33794.66 162.57 17077.82 88888.00 2017-08-12 09:34:49.000 224 33794.65 162.54 17077.83 88888.00 2017-08-12 09:34:50.000 224 33794.69 162.58 17077.82 37864.89 2017-08-12 09:34:51.000 224 33794.71 162.56 17077.81 88888.00 2017-08-12 09:34:52.000 224 33794.72 162.56 17077.85 88888.00 2017-08-12 09:34:53.000 224 33794.74 162.57 17077.86 88888.00 2017-08-12 09:34:54.000 224 33794.75 162.58 17077.83 88888.00 2017-08-12 09:34:55.000 224 33794.74 162.54 17077.80 37864.90 2017-08-12 09:34:56.000 224 33794.78 162.54 17077.80 88888.00 2017-08-12 09:34:57.000 224 33794.73 162.54 17077.83 88888.00 2017-08-12 09:34:58.000 224 33794.74 162.52 17077.85 88888.00 2017-08-12 09:34:59.000 224 33794.81 162.52 17077.83 88888.00 2017-08-12 09:35:00.000 224 33794.80 162.52 17077.84 37864.96 2017-08-12 09:35:01.000 224 33794.79 162.52 17077.82 88888.00 2017-08-12 09:35:02.000 224 33794.79 162.52 17077.81 88888.00 2017-08-12 09:35:03.000 224 33794.82 162.49 17077.81 88888.00 2017-08-12 09:35:04.000 224 33794.80 162.48 17077.82 88888.00 2017-08-12 09:35:05.000 224 33794.83 162.46 17077.79 37865.03 2017-08-12 09:35:06.000 224 33794.80 162.44 17077.81 88888.00 2017-08-12 09:35:07.000 224 33794.79 162.41 17077.78 88888.00 2017-08-12 09:35:08.000 224 33794.82 162.43 17077.73 88888.00 2017-08-12 09:35:09.000 224 33794.77 162.41 17077.78 88888.00 2017-08-12 09:35:10.000 224 33794.79 162.40 17077.80 37865.06 2017-08-12 09:35:11.000 224 33794.81 162.42 17077.79 88888.00 2017-08-12 09:35:12.000 224 33794.85 162.43 17077.81 88888.00 2017-08-12 09:35:13.000 224 33794.85 162.42 17077.85 88888.00 2017-08-12 09:35:14.000 224 33794.89 162.42 17077.85 88888.00 2017-08-12 09:35:15.000 224 33794.91 162.45 17077.82 37865.11 2017-08-12 09:35:16.000 224 33794.91 162.43 17077.83 88888.00 2017-08-12 09:35:17.000 224 33794.92 162.42 17077.82 88888.00 2017-08-12 09:35:18.000 224 33794.95 162.39 17077.79 88888.00 2017-08-12 09:35:19.000 224 33794.97 162.40 17077.81 88888.00 2017-08-12 09:35:20.000 224 33794.96 162.43 17077.82 37865.04 2017-08-12 09:35:21.000 224 33794.96 162.41 17077.84 88888.00 2017-08-12 09:35:22.000 224 33794.94 162.44 17077.82 88888.00 2017-08-12 09:35:23.000 224 33794.95 162.43 17077.83 88888.00 2017-08-12 09:35:24.000 224 33795.00 162.43 17077.82 88888.00 2017-08-12 09:35:25.000 224 33794.99 162.42 17077.79 37865.12 2017-08-12 09:35:26.000 224 33794.99 162.43 17077.80 88888.00 2017-08-12 09:35:27.000 224 33794.95 162.41 17077.81 88888.00 2017-08-12 09:35:28.000 224 33794.97 162.40 17077.83 88888.00 2017-08-12 09:35:29.000 224 33794.96 162.41 17077.84 88888.00 2017-08-12 09:35:30.000 224 33794.98 162.41 17077.84 37865.14 2017-08-12 09:35:31.000 224 33794.97 162.40 17077.81 88888.00 2017-08-12 09:35:32.000 224 33794.96 162.36 17077.80 88888.00 2017-08-12 09:35:33.000 224 33795.01 162.36 17077.83 88888.00 2017-08-12 09:35:34.000 224 33795.01 162.36 17077.86 88888.00 2017-08-12 09:35:35.000 224 33795.05 162.37 17077.83 37865.24 2017-08-12 09:35:36.000 224 33795.03 162.38 17077.85 88888.00 2017-08-12 09:35:37.000 224 33795.03 162.35 17077.85 88888.00 2017-08-12 09:35:38.000 224 33795.05 162.39 17077.85 88888.00 2017-08-12 09:35:39.000 224 33795.08 162.40 17077.84 88888.00 2017-08-12 09:35:40.000 224 33795.08 162.37 17077.81 37865.35 2017-08-12 09:35:41.000 224 33795.12 162.35 17077.82 88888.00 2017-08-12 09:35:42.000 224 33795.13 162.33 17077.82 88888.00 2017-08-12 09:35:43.000 224 33795.13 162.37 17077.80 88888.00 2017-08-12 09:35:44.000 224 33795.14 162.42 17077.80 88888.00 2017-08-12 09:35:45.000 224 33795.15 162.44 17077.78 37865.32 2017-08-12 09:35:46.000 224 33795.16 162.44 17077.79 88888.00 2017-08-12 09:35:47.000 224 33795.23 162.40 17077.80 88888.00 2017-08-12 09:35:48.000 224 33795.23 162.38 17077.83 88888.00 2017-08-12 09:35:49.000 224 33795.22 162.41 17077.81 88888.00 2017-08-12 09:35:50.000 224 33795.24 162.41 17077.74 37865.39 2017-08-12 09:35:51.000 224 33795.26 162.37 17077.78 88888.00 2017-08-12 09:35:52.000 224 33795.26 162.33 17077.81 88888.00 2017-08-12 09:35:53.000 224 33795.28 162.33 17077.82 88888.00 2017-08-12 09:35:54.000 224 33795.29 162.38 17077.77 88888.00 2017-08-12 09:35:55.000 224 33795.29 162.40 17077.77 37865.42 2017-08-12 09:35:56.000 224 33795.23 162.38 17077.72 88888.00 2017-08-12 09:35:57.000 224 33795.22 162.35 17077.70 88888.00 2017-08-12 09:35:58.000 224 33795.25 162.33 17077.77 88888.00 2017-08-12 09:35:59.000 224 33795.23 162.35 17077.77 88888.00 2017-08-12 09:36:00.000 224 33795.22 162.33 17077.73 37865.47 2017-08-12 09:36:01.000 224 33795.20 162.32 17077.76 88888.00 2017-08-12 09:36:02.000 224 33795.21 162.29 17077.77 88888.00 2017-08-12 09:36:03.000 224 33795.23 162.26 17077.75 88888.00 2017-08-12 09:36:04.000 224 33795.24 162.27 17077.75 88888.00 2017-08-12 09:36:05.000 224 33795.21 162.26 17077.73 37865.32 2017-08-12 09:36:06.000 224 33795.23 162.26 17077.75 88888.00 2017-08-12 09:36:07.000 224 33795.23 162.19 17077.74 88888.00 2017-08-12 09:36:08.000 224 33795.25 162.20 17077.78 88888.00 2017-08-12 09:36:09.000 224 33795.29 162.16 17077.79 88888.00 2017-08-12 09:36:10.000 224 33795.30 162.18 17077.77 37865.42 2017-08-12 09:36:11.000 224 33795.30 162.18 17077.79 88888.00 2017-08-12 09:36:12.000 224 33795.30 162.17 17077.78 88888.00 2017-08-12 09:36:13.000 224 33795.32 162.11 17077.76 88888.00 2017-08-12 09:36:14.000 224 33795.34 162.12 17077.76 88888.00 2017-08-12 09:36:15.000 224 33795.39 162.10 17077.74 37865.44 2017-08-12 09:36:16.000 224 33795.40 162.10 17077.77 88888.00 2017-08-12 09:36:17.000 224 33795.43 162.15 17077.78 88888.00 2017-08-12 09:36:18.000 224 33795.46 162.17 17077.79 88888.00 2017-08-12 09:36:19.000 224 33795.44 162.11 17077.76 88888.00 2017-08-12 09:36:20.000 224 33795.48 162.04 17077.77 37865.57 2017-08-12 09:36:21.000 224 33795.51 162.00 17077.75 88888.00 2017-08-12 09:36:22.000 224 33795.54 161.99 17077.72 88888.00 2017-08-12 09:36:23.000 224 33795.52 161.98 17077.72 88888.00 2017-08-12 09:36:24.000 224 33795.49 161.98 17077.71 88888.00 2017-08-12 09:36:25.000 224 33795.54 161.96 17077.70 37865.57 2017-08-12 09:36:26.000 224 33795.53 161.95 17077.70 88888.00 2017-08-12 09:36:27.000 224 33795.51 161.95 17077.69 88888.00 2017-08-12 09:36:28.000 224 33795.48 161.97 17077.71 88888.00 2017-08-12 09:36:29.000 224 33795.50 161.95 17077.71 88888.00 2017-08-12 09:36:30.000 224 33795.52 161.90 17077.66 37865.64 2017-08-12 09:36:31.000 224 33795.59 161.86 17077.75 88888.00 2017-08-12 09:36:32.000 224 33795.66 161.88 17077.75 88888.00 2017-08-12 09:36:33.000 224 33795.65 161.88 17077.71 88888.00 2017-08-12 09:36:34.000 224 33795.69 161.89 17077.69 88888.00 2017-08-12 09:36:35.000 224 33795.69 161.82 17077.70 37865.62 2017-08-12 09:36:36.000 224 33795.72 161.81 17077.68 88888.00 2017-08-12 09:36:37.000 224 33795.75 161.80 17077.68 88888.00 2017-08-12 09:36:38.000 224 33795.78 161.82 17077.72 88888.00 2017-08-12 09:36:39.000 224 33795.80 161.82 17077.76 88888.00 2017-08-12 09:36:40.000 224 33795.83 161.79 17077.74 37865.72 2017-08-12 09:36:41.000 224 33795.82 161.77 17077.73 88888.00 2017-08-12 09:36:42.000 224 33795.78 161.73 17077.72 88888.00 2017-08-12 09:36:43.000 224 33795.79 161.76 17077.73 88888.00 2017-08-12 09:36:44.000 224 33795.77 161.75 17077.71 88888.00 2017-08-12 09:36:45.000 224 33795.75 161.72 17077.69 37865.74 2017-08-12 09:36:46.000 224 33795.75 161.73 17077.72 88888.00 2017-08-12 09:36:47.000 224 33795.72 161.71 17077.69 88888.00 2017-08-12 09:36:48.000 224 33795.76 161.64 17077.71 88888.00 2017-08-12 09:36:49.000 224 33795.77 161.63 17077.70 88888.00 2017-08-12 09:36:50.000 224 33795.76 161.64 17077.72 37865.72 2017-08-12 09:36:51.000 224 33795.79 161.64 17077.70 88888.00 2017-08-12 09:36:52.000 224 33795.85 161.65 17077.71 88888.00 2017-08-12 09:36:53.000 224 33795.83 161.59 17077.67 88888.00 2017-08-12 09:36:54.000 224 33795.82 161.53 17077.63 88888.00 2017-08-12 09:36:55.000 224 33795.87 161.55 17077.64 37865.78 2017-08-12 09:36:56.000 224 33795.87 161.59 17077.65 88888.00 2017-08-12 09:36:57.000 224 33795.90 161.58 17077.65 88888.00 2017-08-12 09:36:58.000 224 33795.89 161.56 17077.65 88888.00 2017-08-12 09:36:59.000 224 33795.88 161.55 17077.68 88888.00 2017-08-12 09:37:00.000 224 33795.89 161.54 17077.68 37865.92 2017-08-12 09:37:01.000 224 33795.89 161.51 17077.68 88888.00 2017-08-12 09:37:02.000 224 33795.88 161.50 17077.66 88888.00 2017-08-12 09:37:03.000 224 33795.88 161.50 17077.67 88888.00 2017-08-12 09:37:04.000 224 33795.85 161.48 17077.68 88888.00 2017-08-12 09:37:05.000 224 33795.83 161.50 17077.69 37865.85 2017-08-12 09:37:06.000 224 33795.87 161.54 17077.69 88888.00 2017-08-12 09:37:07.000 224 33795.87 161.55 17077.69 88888.00 2017-08-12 09:37:08.000 224 33795.87 161.47 17077.66 88888.00 2017-08-12 09:37:09.000 224 33795.91 161.46 17077.69 88888.00 2017-08-12 09:37:10.000 224 33795.95 161.49 17077.67 37865.83 2017-08-12 09:37:11.000 224 33795.95 161.48 17077.67 88888.00 2017-08-12 09:37:12.000 224 33795.91 161.49 17077.68 88888.00 2017-08-12 09:37:13.000 224 33795.92 161.48 17077.66 88888.00 2017-08-12 09:37:14.000 224 33795.92 161.44 17077.69 88888.00 2017-08-12 09:37:15.000 224 33795.91 161.42 17077.72 37865.85 2017-08-12 09:37:16.000 224 33795.90 161.44 17077.74 88888.00 2017-08-12 09:37:17.000 224 33795.86 161.49 17077.73 88888.00 2017-08-12 09:37:18.000 224 33795.83 161.45 17077.73 88888.00 2017-08-12 09:37:19.000 224 33795.82 161.45 17077.73 88888.00 2017-08-12 09:37:20.000 224 33795.84 161.43 17077.70 37865.83 2017-08-12 09:37:21.000 224 33795.85 161.39 17077.69 88888.00 2017-08-12 09:37:22.000 224 33795.86 161.38 17077.73 88888.00 2017-08-12 09:37:23.000 224 33795.81 161.36 17077.72 88888.00 2017-08-12 09:37:24.000 224 33795.79 161.33 17077.73 88888.00 2017-08-12 09:37:25.000 224 33795.78 161.35 17077.72 37865.81 2017-08-12 09:37:26.000 224 33795.78 161.37 17077.73 88888.00 2017-08-12 09:37:27.000 224 33795.78 161.38 17077.75 88888.00 2017-08-12 09:37:28.000 224 33795.77 161.37 17077.82 88888.00 2017-08-12 09:37:29.000 224 33795.78 161.35 17077.81 88888.00 2017-08-12 09:37:30.000 224 33795.73 161.35 17077.80 37865.82 2017-08-12 09:37:31.000 224 33795.74 161.34 17077.79 88888.00 2017-08-12 09:37:32.000 224 33795.75 161.34 17077.80 88888.00 2017-08-12 09:37:33.000 224 33795.73 161.33 17077.82 88888.00 2017-08-12 09:37:34.000 224 33795.69 161.33 17077.83 88888.00 2017-08-12 09:37:35.000 224 33795.69 161.31 17077.87 37865.78 2017-08-12 09:37:36.000 224 33795.69 161.30 17077.87 88888.00 2017-08-12 09:37:37.000 224 33795.65 161.25 17077.84 88888.00 2017-08-12 09:37:38.000 224 33795.66 161.25 17077.81 88888.00 2017-08-12 09:37:39.000 224 33795.69 161.26 17077.81 88888.00 2017-08-12 09:37:40.000 224 33795.64 161.28 17077.81 37865.72 2017-08-12 09:37:41.000 224 33795.64 161.32 17077.78 88888.00 2017-08-12 09:37:42.000 224 33795.60 161.33 17077.80 88888.00 2017-08-12 09:37:43.000 224 33795.54 161.29 17077.79 88888.00 2017-08-12 09:37:44.000 224 33795.55 161.26 17077.82 88888.00 2017-08-12 09:37:45.000 224 33795.48 161.28 17077.85 37865.58 2017-08-12 09:37:46.000 224 33795.43 161.24 17077.78 88888.00 2017-08-12 09:37:47.000 224 33795.46 161.20 17077.78 88888.00 2017-08-12 09:37:48.000 224 33795.50 161.27 17077.78 88888.00 2017-08-12 09:37:49.000 224 33795.47 161.26 17077.83 88888.00 2017-08-12 09:37:50.000 224 33795.49 161.25 17077.83 37865.53 2017-08-12 09:37:51.000 224 33795.49 161.24 17077.79 88888.00 2017-08-12 09:37:52.000 224 33795.46 161.22 17077.79 88888.00 2017-08-12 09:37:53.000 224 33795.44 161.23 17077.83 88888.00 2017-08-12 09:37:54.000 224 33795.43 161.21 17077.80 88888.00 2017-08-12 09:37:55.000 224 33795.42 161.20 17077.78 37865.53 2017-08-12 09:37:56.000 224 33795.44 161.16 17077.79 88888.00 2017-08-12 09:37:57.000 224 33795.47 161.19 17077.80 88888.00 2017-08-12 09:37:58.000 224 33795.49 161.19 17077.84 88888.00 2017-08-12 09:37:59.000 224 33795.48 161.17 17077.81 88888.00 2017-08-12 09:38:00.000 224 33795.45 161.10 17077.81 37865.53 2017-08-12 09:38:01.000 224 33795.43 161.07 17077.79 88888.00 2017-08-12 09:38:02.000 224 33795.45 161.10 17077.79 88888.00 2017-08-12 09:38:03.000 224 33795.40 161.10 17077.74 88888.00 2017-08-12 09:38:04.000 224 33795.41 161.10 17077.76 88888.00 2017-08-12 09:38:05.000 224 33795.43 161.13 17077.76 37865.57 2017-08-12 09:38:06.000 224 33795.45 161.12 17077.78 88888.00 2017-08-12 09:38:07.000 224 33795.43 161.10 17077.78 88888.00 2017-08-12 09:38:08.000 224 33795.44 161.11 17077.72 88888.00 2017-08-12 09:38:09.000 224 33795.41 161.17 17077.74 88888.00 2017-08-12 09:38:10.000 224 33795.37 161.16 17077.78 37865.49 2017-08-12 09:38:11.000 224 33795.35 161.15 17077.77 88888.00 2017-08-12 09:38:12.000 224 33795.32 161.13 17077.79 88888.00 2017-08-12 09:38:13.000 224 33795.27 161.12 17077.79 88888.00 2017-08-12 09:38:14.000 224 33795.29 161.12 17077.82 88888.00 2017-08-12 09:38:15.000 224 33795.28 161.13 17077.83 37865.46 2017-08-12 09:38:16.000 224 33795.21 161.11 17077.83 88888.00 2017-08-12 09:38:17.000 224 33795.19 161.08 17077.80 88888.00 2017-08-12 09:38:18.000 224 33795.16 161.07 17077.80 88888.00 2017-08-12 09:38:19.000 224 33795.12 161.02 17077.80 88888.00 2017-08-12 09:38:20.000 224 33795.11 161.04 17077.82 37865.29 2017-08-12 09:38:21.000 224 33795.11 161.04 17077.78 88888.00 2017-08-12 09:38:22.000 224 33795.15 161.00 17077.72 88888.00 2017-08-12 09:38:23.000 224 33795.18 160.99 17077.71 88888.00 2017-08-12 09:38:24.000 224 33795.18 161.00 17077.73 88888.00 2017-08-12 09:38:25.000 224 33795.15 161.03 17077.75 37865.17 2017-08-12 09:38:26.000 224 33795.15 161.04 17077.78 88888.00 2017-08-12 09:38:27.000 224 33795.08 161.02 17077.78 88888.00 2017-08-12 09:38:28.000 224 33795.05 161.00 17077.76 88888.00 2017-08-12 09:38:29.000 224 33795.03 161.03 17077.77 88888.00 2017-08-12 09:38:30.000 224 33795.02 161.04 17077.77 37865.15 2017-08-12 09:38:31.000 224 33794.99 161.04 17077.78 88888.00 2017-08-12 09:38:32.000 224 33794.96 161.06 17077.77 88888.00 2017-08-12 09:38:33.000 224 33794.95 161.07 17077.76 88888.00 2017-08-12 09:38:34.000 224 33794.93 161.05 17077.82 88888.00 2017-08-12 09:38:35.000 224 33794.95 161.05 17077.84 37865.14 2017-08-12 09:38:36.000 224 33794.93 161.04 17077.79 88888.00 2017-08-12 09:38:37.000 224 33794.86 161.06 17077.79 88888.00 2017-08-12 09:38:38.000 224 33794.88 161.03 17077.83 88888.00 2017-08-12 09:38:39.000 224 33794.91 161.02 17077.79 88888.00 2017-08-12 09:38:40.000 224 33794.89 161.06 17077.80 37865.04 2017-08-12 09:38:41.000 224 33794.83 161.02 17077.77 88888.00 2017-08-12 09:38:42.000 224 33794.80 161.02 17077.75 88888.00 2017-08-12 09:38:43.000 224 33794.83 161.05 17077.75 88888.00 2017-08-12 09:38:44.000 224 33794.83 161.07 17077.78 88888.00 2017-08-12 09:38:45.000 224 33794.81 161.07 17077.79 37865.08 2017-08-12 09:38:46.000 224 33794.83 161.04 17077.79 88888.00 2017-08-12 09:38:47.000 224 33794.77 161.03 17077.75 88888.00 2017-08-12 09:38:48.000 224 33794.70 161.00 17077.74 88888.00 2017-08-12 09:38:49.000 224 33794.70 160.99 17077.78 88888.00 2017-08-12 09:38:50.000 224 33794.72 161.03 17077.82 37864.92 2017-08-12 09:38:51.000 224 33794.69 161.03 17077.84 88888.00 2017-08-12 09:38:52.000 224 33794.66 161.02 17077.83 88888.00 2017-08-12 09:38:53.000 224 33794.60 161.03 17077.81 88888.00 2017-08-12 09:38:54.000 224 33794.60 161.04 17077.80 88888.00 2017-08-12 09:38:55.000 224 33794.56 161.05 17077.79 37864.86 2017-08-12 09:38:56.000 224 33794.54 161.01 17077.80 88888.00 2017-08-12 09:38:57.000 224 33794.53 161.01 17077.82 88888.00 2017-08-12 09:38:58.000 224 33794.49 160.98 17077.85 88888.00 2017-08-12 09:38:59.000 224 33794.50 160.96 17077.85 88888.00 2017-08-12 09:39:00.000 224 33794.48 160.98 17077.85 37864.78 2017-08-12 09:39:01.000 224 33794.48 161.00 17077.82 88888.00 2017-08-12 09:39:02.000 224 33794.45 161.05 17077.84 88888.00 2017-08-12 09:39:03.000 224 33794.46 161.04 17077.87 88888.00 2017-08-12 09:39:04.000 224 33794.53 161.04 17077.86 88888.00 2017-08-12 09:39:05.000 224 33794.48 161.03 17077.86 37864.74 2017-08-12 09:39:06.000 224 33794.49 160.97 17077.82 88888.00 2017-08-12 09:39:07.000 224 33794.45 160.98 17077.85 88888.00 2017-08-12 09:39:08.000 224 33794.46 161.02 17077.88 88888.00 2017-08-12 09:39:09.000 224 33794.51 160.97 17077.88 88888.00 2017-08-12 09:39:10.000 224 33794.51 160.94 17077.87 37864.75 2017-08-12 09:39:11.000 224 33794.49 160.94 17077.88 88888.00 2017-08-12 09:39:12.000 224 33794.46 160.96 17077.86 88888.00 2017-08-12 09:39:13.000 224 33794.43 160.97 17077.86 88888.00 2017-08-12 09:39:14.000 224 33794.42 160.95 17077.86 88888.00 2017-08-12 09:39:15.000 224 33794.38 160.91 17077.88 37864.68 2017-08-12 09:39:16.000 224 33794.32 160.94 17077.87 88888.00 2017-08-12 09:39:17.000 224 33794.31 160.93 17077.85 88888.00 2017-08-12 09:39:18.000 224 33794.33 160.93 17077.82 88888.00 2017-08-12 09:39:19.000 224 33794.33 160.90 17077.86 88888.00 2017-08-12 09:39:20.000 224 33794.31 160.86 17077.87 37864.60 2017-08-12 09:39:21.000 224 33794.30 160.85 17077.87 88888.00 2017-08-12 09:39:22.000 224 33794.31 160.88 17077.86 88888.00 2017-08-12 09:39:23.000 224 33794.29 160.90 17077.85 88888.00 2017-08-12 09:39:24.000 224 33794.26 160.94 17077.90 88888.00 2017-08-12 09:39:25.000 224 33794.24 160.97 17077.90 37864.51 2017-08-12 09:39:26.000 224 33794.22 160.98 17077.87 88888.00 2017-08-12 09:39:27.000 224 33794.18 160.94 17077.83 88888.00 2017-08-12 09:39:28.000 224 33794.14 160.97 17077.83 88888.00 2017-08-12 09:39:29.000 224 33794.14 160.92 17077.85 88888.00 2017-08-12 09:39:30.000 224 33794.14 160.87 17077.87 37864.39 2017-08-12 09:39:31.000 224 33794.10 160.86 17077.84 88888.00 2017-08-12 09:39:32.000 224 33794.06 160.84 17077.87 88888.00 2017-08-12 09:39:33.000 224 33794.03 160.86 17077.88 88888.00 2017-08-12 09:39:34.000 224 33793.99 160.85 17077.87 88888.00 2017-08-12 09:39:35.000 224 33793.99 160.82 17077.87 37864.36 2017-08-12 09:39:36.000 224 33793.98 160.80 17077.90 88888.00 2017-08-12 09:39:37.000 224 33793.94 160.80 17077.92 88888.00 2017-08-12 09:39:38.000 224 33793.93 160.82 17077.91 88888.00 2017-08-12 09:39:39.000 224 33793.86 160.82 17077.90 88888.00 2017-08-12 09:39:40.000 224 33793.88 160.79 17077.90 37864.22 2017-08-12 09:39:41.000 224 33793.86 160.77 17077.91 88888.00 2017-08-12 09:39:42.000 224 33793.86 160.79 17077.89 88888.00 2017-08-12 09:39:43.000 224 33793.89 160.78 17077.88 88888.00 2017-08-12 09:39:44.000 224 33793.89 160.79 17077.88 88888.00 2017-08-12 09:39:45.000 224 33793.83 160.75 17077.87 37864.21 2017-08-12 09:39:46.000 224 33793.86 160.76 17077.89 88888.00 2017-08-12 09:39:47.000 224 33793.87 160.78 17077.89 88888.00 2017-08-12 09:39:48.000 224 33793.86 160.78 17077.95 88888.00 2017-08-12 09:39:49.000 224 33793.87 160.75 17077.88 88888.00 2017-08-12 09:39:50.000 224 33793.88 160.76 17077.88 37864.12 2017-08-12 09:39:51.000 224 33793.90 160.74 17077.88 88888.00 2017-08-12 09:39:52.000 224 33793.88 160.72 17077.92 88888.00 2017-08-12 09:39:53.000 224 33793.88 160.65 17077.91 88888.00 2017-08-12 09:39:54.000 224 33793.94 160.64 17077.93 88888.00 2017-08-12 09:39:55.000 224 33793.92 160.61 17077.89 37864.18 2017-08-12 09:39:56.000 224 33793.90 160.58 17077.91 88888.00 2017-08-12 09:39:57.000 224 33793.93 160.59 17077.99 88888.00 2017-08-12 09:39:58.000 224 33793.95 160.62 17077.99 88888.00 2017-08-12 09:39:59.000 224 33793.95 160.64 17077.95 88888.00 2017-08-12 09:40:00.000 224 33793.95 160.64 17077.93 37864.24 2017-08-12 09:40:01.000 224 33793.94 160.62 17077.95 88888.00 2017-08-12 09:40:02.000 224 33793.96 160.62 17077.91 88888.00 2017-08-12 09:40:03.000 224 33793.95 160.61 17077.92 88888.00 2017-08-12 09:40:04.000 224 33793.95 160.55 17077.88 88888.00 2017-08-12 09:40:05.000 224 33793.99 160.56 17077.87 37864.40 2017-08-12 09:40:06.000 224 33794.04 160.58 17077.90 88888.00 2017-08-12 09:40:07.000 224 33794.02 160.56 17077.93 88888.00 2017-08-12 09:40:08.000 224 33794.05 160.54 17077.96 88888.00 2017-08-12 09:40:09.000 224 33794.08 160.52 17077.95 88888.00 2017-08-12 09:40:10.000 224 33794.08 160.52 17077.94 37864.42 2017-08-12 09:40:11.000 224 33794.07 160.53 17077.95 88888.00 2017-08-12 09:40:12.000 224 33794.02 160.56 17078.01 88888.00 2017-08-12 09:40:13.000 224 33794.03 160.51 17078.00 88888.00 2017-08-12 09:40:14.000 224 33794.05 160.54 17077.99 88888.00 2017-08-12 09:40:15.000 224 33794.05 160.52 17077.97 37864.39 2017-08-12 09:40:16.000 224 33794.07 160.50 17077.95 88888.00 2017-08-12 09:40:17.000 224 33794.10 160.50 17077.92 88888.00 2017-08-12 09:40:18.000 224 33794.11 160.49 17077.99 88888.00 2017-08-12 09:40:19.000 224 33794.10 160.44 17077.97 88888.00 2017-08-12 09:40:20.000 224 33794.17 160.42 17077.97 37864.39 2017-08-12 09:40:21.000 224 33794.18 160.40 17077.97 88888.00 2017-08-12 09:40:22.000 224 33794.21 160.40 17077.99 88888.00 2017-08-12 09:40:23.000 224 33794.25 160.38 17077.97 88888.00 2017-08-12 09:40:24.000 224 33794.22 160.37 17077.94 88888.00 2017-08-12 09:40:25.000 224 33794.26 160.36 17077.93 37864.43 2017-08-12 09:40:26.000 224 33794.27 160.36 17077.94 88888.00 2017-08-12 09:40:27.000 224 33794.34 160.34 17077.94 88888.00 2017-08-12 09:40:28.000 224 33794.38 160.33 17077.93 88888.00 2017-08-12 09:40:29.000 224 33794.41 160.34 17077.90 88888.00 2017-08-12 09:40:30.000 224 33794.41 160.34 17077.90 37864.61 2017-08-12 09:40:31.000 224 33794.42 160.33 17077.93 88888.00 2017-08-12 09:40:32.000 224 33794.44 160.34 17077.91 88888.00 2017-08-12 09:40:33.000 224 33794.40 160.34 17077.91 88888.00 2017-08-12 09:40:34.000 224 33794.42 160.32 17077.88 88888.00 2017-08-12 09:40:35.000 224 33794.49 160.27 17077.87 37864.56 2017-08-12 09:40:36.000 224 33794.46 160.29 17077.89 88888.00 2017-08-12 09:40:37.000 224 33794.47 160.32 17077.89 88888.00 2017-08-12 09:40:38.000 224 33794.46 160.30 17077.89 88888.00 2017-08-12 09:40:39.000 224 33794.47 160.26 17077.89 88888.00 2017-08-12 09:40:40.000 224 33794.51 160.27 17077.85 37864.64 2017-08-12 09:40:41.000 224 33794.54 160.26 17077.87 88888.00 2017-08-12 09:40:42.000 224 33794.58 160.23 17077.91 88888.00 2017-08-12 09:40:43.000 224 33794.62 160.22 17077.92 88888.00 2017-08-12 09:40:44.000 224 33794.69 160.24 17077.91 88888.00 2017-08-12 09:40:45.000 224 33794.72 160.27 17077.89 37864.71 2017-08-12 09:40:46.000 224 33794.73 160.26 17077.88 88888.00 2017-08-12 09:40:47.000 224 33794.74 160.22 17077.90 88888.00 2017-08-12 09:40:48.000 224 33794.77 160.23 17077.93 88888.00 2017-08-12 09:40:49.000 224 33794.79 160.20 17077.93 88888.00 2017-08-12 09:40:50.000 224 33794.81 160.16 17077.91 37864.92 2017-08-12 09:40:51.000 224 33794.82 160.16 17077.87 88888.00 2017-08-12 09:40:52.000 224 33794.79 160.14 17077.88 88888.00 2017-08-12 09:40:53.000 224 33794.79 160.11 17077.86 88888.00 2017-08-12 09:40:54.000 224 33794.83 160.08 17077.85 88888.00 2017-08-12 09:40:55.000 224 33794.82 160.13 17077.87 37864.92 2017-08-12 09:40:56.000 224 33794.81 160.10 17077.91 88888.00 2017-08-12 09:40:57.000 224 33794.82 160.08 17077.88 88888.00 2017-08-12 09:40:58.000 224 33794.82 160.13 17077.92 88888.00 2017-08-12 09:40:59.000 224 33794.82 160.15 17077.90 88888.00 2017-08-12 09:41:00.000 224 33794.85 160.16 17077.89 37864.89 2017-08-12 09:41:01.000 224 33794.85 160.10 17077.90 88888.00 2017-08-12 09:41:02.000 224 33794.83 160.10 17077.90 88888.00 2017-08-12 09:41:03.000 224 33794.84 160.10 17077.92 88888.00 2017-08-12 09:41:04.000 224 33794.89 160.10 17077.86 88888.00 2017-08-12 09:41:05.000 224 33794.91 160.09 17077.87 37865.10 2017-08-12 09:41:06.000 224 33794.92 160.06 17077.91 88888.00 2017-08-12 09:41:07.000 224 33794.91 160.05 17077.89 88888.00 2017-08-12 09:41:08.000 224 33794.94 160.06 17077.85 88888.00 2017-08-12 09:41:09.000 224 33794.94 160.06 17077.87 88888.00 2017-08-12 09:41:10.000 224 33794.91 160.05 17077.89 37865.08 2017-08-12 09:41:11.000 224 33794.87 160.08 17077.89 88888.00 2017-08-12 09:41:12.000 224 33794.91 160.08 17077.82 88888.00 2017-08-12 09:41:13.000 224 33794.88 160.07 17077.83 88888.00 2017-08-12 09:41:14.000 224 33794.90 160.06 17077.84 88888.00 2017-08-12 09:41:15.000 224 33794.92 160.11 17077.82 37865.11 2017-08-12 09:41:16.000 224 33794.87 160.09 17077.82 88888.00 2017-08-12 09:41:17.000 224 33794.86 160.11 17077.82 88888.00 2017-08-12 09:41:18.000 224 33794.86 160.11 17077.82 88888.00 2017-08-12 09:41:19.000 224 33794.84 160.17 17077.86 88888.00 2017-08-12 09:41:20.000 224 33794.80 160.15 17077.90 37865.04 2017-08-12 09:41:21.000 224 33794.80 160.14 17077.94 88888.00 2017-08-12 09:41:22.000 224 33794.78 160.09 17077.91 88888.00 2017-08-12 09:41:23.000 224 33794.75 160.08 17077.90 88888.00 2017-08-12 09:41:24.000 224 33794.74 160.12 17077.91 88888.00 2017-08-12 09:41:25.000 224 33794.75 160.13 17077.90 37864.99 2017-08-12 09:41:26.000 224 33794.78 160.11 17077.89 88888.00 2017-08-12 09:41:27.000 224 33794.75 160.09 17077.91 88888.00 2017-08-12 09:41:28.000 224 33794.71 160.08 17077.93 88888.00 2017-08-12 09:41:29.000 224 33794.71 160.06 17077.92 88888.00 2017-08-12 09:41:30.000 224 33794.65 160.08 17077.93 37864.92 2017-08-12 09:41:31.000 224 33794.62 160.05 17077.90 88888.00 2017-08-12 09:41:32.000 224 33794.58 160.07 17077.93 88888.00 2017-08-12 09:41:33.000 224 33794.54 160.09 17077.98 88888.00 2017-08-12 09:41:34.000 224 33794.48 160.10 17077.99 88888.00 2017-08-12 09:41:35.000 224 33794.46 160.07 17077.96 37864.69 2017-08-12 09:41:36.000 224 33794.47 160.10 17077.94 88888.00 2017-08-12 09:41:37.000 224 33794.44 160.11 17077.94 88888.00 2017-08-12 09:41:38.000 224 33794.44 160.07 17077.93 88888.00 2017-08-12 09:41:39.000 224 33794.41 160.04 17077.96 88888.00 2017-08-12 09:41:40.000 224 33794.36 160.07 17078.00 37864.74 2017-08-12 09:41:41.000 224 33794.35 160.10 17078.03 88888.00 2017-08-12 09:41:42.000 224 33794.35 160.07 17078.00 88888.00 2017-08-12 09:41:43.000 224 33794.31 160.05 17077.96 88888.00 2017-08-12 09:41:44.000 224 33794.26 160.05 17077.91 88888.00 2017-08-12 09:41:45.000 224 33794.24 160.02 17077.97 37864.64 2017-08-12 09:41:46.000 224 33794.23 160.04 17077.99 88888.00 2017-08-12 09:41:47.000 224 33794.20 160.04 17077.95 88888.00 2017-08-12 09:41:48.000 224 33794.16 160.01 17077.92 88888.00 2017-08-12 09:41:49.000 224 33794.14 160.02 17077.92 88888.00 2017-08-12 09:41:50.000 224 33794.14 159.99 17077.96 37864.49 2017-08-12 09:41:51.000 224 33794.11 160.00 17077.96 88888.00 2017-08-12 09:41:52.000 224 33794.09 160.03 17077.96 88888.00 2017-08-12 09:41:53.000 224 33794.06 160.05 17077.90 88888.00 2017-08-12 09:41:54.000 224 33794.04 160.04 17077.91 88888.00 2017-08-12 09:41:55.000 224 33794.08 160.07 17077.93 37864.36 2017-08-12 09:41:56.000 224 33794.09 160.05 17077.92 88888.00 2017-08-12 09:41:57.000 224 33794.05 160.04 17077.90 88888.00 2017-08-12 09:41:58.000 224 33794.07 160.03 17077.87 88888.00 2017-08-12 09:41:59.000 224 33794.07 160.00 17077.89 88888.00 2017-08-12 09:42:00.000 224 33794.05 160.04 17077.91 37864.38 2017-08-12 09:42:01.000 224 33794.03 160.03 17077.93 88888.00 2017-08-12 09:42:02.000 224 33794.01 160.04 17077.87 88888.00 2017-08-12 09:42:03.000 224 33793.97 160.03 17077.88 88888.00 2017-08-12 09:42:04.000 224 33793.94 160.03 17077.92 88888.00 2017-08-12 09:42:05.000 224 33793.94 160.06 17077.94 37864.24 2017-08-12 09:42:06.000 224 33793.94 160.02 17077.93 88888.00 2017-08-12 09:42:07.000 224 33793.93 160.00 17077.94 88888.00 2017-08-12 09:42:08.000 224 33793.89 159.97 17077.94 88888.00 2017-08-12 09:42:09.000 224 33793.90 159.97 17077.90 88888.00 2017-08-12 09:42:10.000 224 33793.91 159.96 17077.89 37864.24 2017-08-12 09:42:11.000 224 33793.87 160.01 17077.94 88888.00 2017-08-12 09:42:12.000 224 33793.85 160.03 17077.98 88888.00 2017-08-12 09:42:13.000 224 33793.81 160.02 17077.99 88888.00 2017-08-12 09:42:14.000 224 33793.79 159.99 17077.93 88888.00 2017-08-12 09:42:15.000 224 33793.78 159.95 17077.91 37864.07 2017-08-12 09:42:16.000 224 33793.75 159.94 17077.90 88888.00 2017-08-12 09:42:17.000 224 33793.70 159.94 17077.91 88888.00 2017-08-12 09:42:18.000 224 33793.70 159.96 17077.92 88888.00 2017-08-12 09:42:19.000 224 33793.76 159.95 17077.91 88888.00 2017-08-12 09:42:20.000 224 33793.80 159.91 17077.93 37864.01 2017-08-12 09:42:21.000 224 33793.82 159.92 17077.89 88888.00 2017-08-12 09:42:22.000 224 33793.81 159.90 17077.84 88888.00 2017-08-12 09:42:23.000 224 33793.80 159.93 17077.85 88888.00 2017-08-12 09:42:24.000 224 33793.76 159.94 17077.89 88888.00 2017-08-12 09:42:25.000 224 33793.74 159.92 17077.92 37864.08 2017-08-12 09:42:26.000 224 33793.73 159.87 17077.91 88888.00 2017-08-12 09:42:27.000 224 33793.72 159.88 17077.91 88888.00 2017-08-12 09:42:28.000 224 33793.65 159.84 17077.90 88888.00 2017-08-12 09:42:29.000 224 33793.66 159.86 17077.94 88888.00 2017-08-12 09:42:30.000 224 33793.72 159.88 17077.94 37864.08 2017-08-12 09:42:31.000 224 33793.69 159.88 17077.91 88888.00 2017-08-12 09:42:32.000 224 33793.71 159.89 17077.90 88888.00 2017-08-12 09:42:33.000 224 33793.70 159.85 17077.91 88888.00 2017-08-12 09:42:34.000 224 33793.70 159.89 17077.95 88888.00 2017-08-12 09:42:35.000 224 33793.73 159.87 17077.94 37864.03 2017-08-12 09:42:36.000 224 33793.77 159.84 17077.94 88888.00 2017-08-12 09:42:37.000 224 33793.76 159.79 17077.93 88888.00 2017-08-12 09:42:38.000 224 33793.74 159.74 17077.95 88888.00 2017-08-12 09:42:39.000 224 33793.79 159.75 17077.92 88888.00 2017-08-12 09:42:40.000 224 33793.80 159.77 17077.91 37864.07 2017-08-12 09:42:41.000 224 33793.80 159.71 17077.91 88888.00 2017-08-12 09:42:42.000 224 33793.80 159.69 17077.92 88888.00 2017-08-12 09:42:43.000 224 33793.78 159.63 17077.92 88888.00 2017-08-12 09:42:44.000 224 33793.78 159.65 17077.96 88888.00 2017-08-12 09:42:45.000 224 33793.75 159.66 17077.93 37864.10 2017-08-12 09:42:46.000 224 33793.72 159.67 17077.94 88888.00 2017-08-12 09:42:47.000 224 33793.72 159.70 17077.95 88888.00 2017-08-12 09:42:48.000 224 33793.71 159.71 17077.94 88888.00 2017-08-12 09:42:49.000 224 33793.69 159.70 17077.97 88888.00 2017-08-12 09:42:50.000 224 33793.69 159.72 17077.96 37864.10 2017-08-12 09:42:51.000 224 33793.64 159.73 17077.95 88888.00 2017-08-12 09:42:52.000 224 33793.61 159.75 17077.92 88888.00 2017-08-12 09:42:53.000 224 33793.60 159.74 17077.91 88888.00 2017-08-12 09:42:54.000 224 33793.57 159.67 17077.92 88888.00 2017-08-12 09:42:55.000 224 33793.56 159.66 17077.95 37863.92 2017-08-12 09:42:56.000 224 33793.58 159.65 17077.93 88888.00 2017-08-12 09:42:57.000 224 33793.58 159.65 17077.96 88888.00 2017-08-12 09:42:58.000 224 33793.54 159.64 17077.93 88888.00 2017-08-12 09:42:59.000 224 33793.52 159.61 17077.94 88888.00 2017-08-12 09:43:00.000 224 33793.51 159.60 17077.95 37863.85 2017-08-12 09:43:01.000 224 33793.48 159.61 17077.95 88888.00 2017-08-12 09:43:02.000 224 33793.53 159.61 17077.92 88888.00 2017-08-12 09:43:03.000 224 33793.55 159.56 17077.92 88888.00 2017-08-12 09:43:04.000 224 33793.50 159.49 17077.89 88888.00 2017-08-12 09:43:05.000 224 33793.48 159.49 17077.85 37863.89 2017-08-12 09:43:06.000 224 33793.53 159.54 17077.90 88888.00 2017-08-12 09:43:07.000 224 33793.54 159.54 17077.93 88888.00 2017-08-12 09:43:08.000 224 33793.53 159.50 17077.89 88888.00 2017-08-12 09:43:09.000 224 33793.52 159.47 17077.89 88888.00 2017-08-12 09:43:10.000 224 33793.57 159.48 17077.94 37863.90 2017-08-12 09:43:11.000 224 33793.58 159.49 17077.91 88888.00 2017-08-12 09:43:12.000 224 33793.56 159.51 17077.91 88888.00 2017-08-12 09:43:13.000 224 33793.55 159.53 17077.91 88888.00 2017-08-12 09:43:14.000 224 33793.60 159.58 17077.91 88888.00 2017-08-12 09:43:15.000 224 33793.59 159.58 17077.94 37863.88 2017-08-12 09:43:16.000 224 33793.58 159.55 17077.92 88888.00 2017-08-12 09:43:17.000 224 33793.56 159.56 17077.92 88888.00 2017-08-12 09:43:18.000 224 33793.56 159.57 17077.93 88888.00 2017-08-12 09:43:19.000 224 33793.58 159.55 17077.97 88888.00 2017-08-12 09:43:20.000 224 33793.64 159.57 17078.00 37863.90 2017-08-12 09:43:21.000 224 33793.64 159.58 17077.99 88888.00 2017-08-12 09:43:22.000 224 33793.63 159.53 17077.98 88888.00 2017-08-12 09:43:23.000 224 33793.64 159.49 17077.99 88888.00 2017-08-12 09:43:24.000 224 33793.69 159.50 17077.97 88888.00 2017-08-12 09:43:25.000 224 33793.69 159.53 17077.95 37863.96 2017-08-12 09:43:26.000 224 33793.71 159.54 17077.94 88888.00 2017-08-12 09:43:27.000 224 33793.78 159.55 17077.97 88888.00 2017-08-12 09:43:28.000 224 33793.81 159.55 17077.95 88888.00 2017-08-12 09:43:29.000 224 33793.78 159.55 17077.98 88888.00 2017-08-12 09:43:30.000 224 33793.81 159.52 17078.01 37864.06 2017-08-12 09:43:31.000 224 33793.89 159.54 17077.97 88888.00 2017-08-12 09:43:32.000 224 33793.89 159.54 17077.92 88888.00 2017-08-12 09:43:33.000 224 33793.85 159.54 17077.91 88888.00 2017-08-12 09:43:34.000 224 33793.85 159.53 17077.93 88888.00 2017-08-12 09:43:35.000 224 33793.88 159.52 17077.97 37864.10 2017-08-12 09:43:36.000 224 33793.90 159.54 17077.97 88888.00 2017-08-12 09:43:37.000 224 33793.87 159.55 17077.94 88888.00 2017-08-12 09:43:38.000 224 33793.90 159.51 17077.91 88888.00 2017-08-12 09:43:39.000 224 33793.95 159.53 17077.92 88888.00 2017-08-12 09:43:40.000 224 33793.98 159.57 17077.94 37864.24 2017-08-12 09:43:41.000 224 33793.99 159.58 17077.91 88888.00 2017-08-12 09:43:42.000 224 33794.00 159.57 17077.92 88888.00 2017-08-12 09:43:43.000 224 33794.02 159.59 17077.92 88888.00 2017-08-12 09:43:44.000 224 33794.06 159.58 17077.92 88888.00 2017-08-12 09:43:45.000 224 33794.13 159.56 17077.91 37864.38 2017-08-12 09:43:46.000 224 33794.14 159.57 17077.85 88888.00 2017-08-12 09:43:47.000 224 33794.19 159.57 17077.86 88888.00 2017-08-12 09:43:48.000 224 33794.23 159.52 17077.88 88888.00 2017-08-12 09:43:49.000 224 33794.23 159.53 17077.85 88888.00 2017-08-12 09:43:50.000 224 33794.24 159.53 17077.86 37864.44 2017-08-12 09:43:51.000 224 33794.28 159.53 17077.88 88888.00 2017-08-12 09:43:52.000 224 33794.29 159.53 17077.89 88888.00 2017-08-12 09:43:53.000 224 33794.28 159.54 17077.88 88888.00 2017-08-12 09:43:54.000 224 33794.26 159.57 17077.86 88888.00 2017-08-12 09:43:55.000 224 33794.28 159.57 17077.85 37864.50 2017-08-12 09:43:56.000 224 33794.30 159.56 17077.86 88888.00 2017-08-12 09:43:57.000 224 33794.24 159.59 17077.88 88888.00 2017-08-12 09:43:58.000 224 33794.26 159.59 17077.89 88888.00 2017-08-12 09:43:59.000 224 33794.29 159.61 17077.88 88888.00 2017-08-12 09:44:00.000 224 33794.29 159.65 17077.87 37864.51 2017-08-12 09:44:01.000 224 33794.30 159.64 17077.86 88888.00 2017-08-12 09:44:02.000 224 33794.29 159.64 17077.83 88888.00 2017-08-12 09:44:03.000 224 33794.28 159.64 17077.84 88888.00 2017-08-12 09:44:04.000 224 33794.28 159.65 17077.85 88888.00 2017-08-12 09:44:05.000 224 33794.30 159.63 17077.85 37864.44 2017-08-12 09:44:06.000 224 33794.31 159.58 17077.85 88888.00 2017-08-12 09:44:07.000 224 33794.28 159.57 17077.90 88888.00 2017-08-12 09:44:08.000 224 33794.26 159.56 17077.87 88888.00 2017-08-12 09:44:09.000 224 33794.27 159.52 17077.86 88888.00 2017-08-12 09:44:10.000 224 33794.31 159.52 17077.88 37864.46 2017-08-12 09:44:11.000 224 33794.30 159.49 17077.90 88888.00 2017-08-12 09:44:12.000 224 33794.33 159.47 17077.93 88888.00 2017-08-12 09:44:13.000 224 33794.35 159.55 17077.93 88888.00 2017-08-12 09:44:14.000 224 33794.35 159.53 17077.88 88888.00 2017-08-12 09:44:15.000 224 33794.34 159.47 17077.85 37864.53 2017-08-12 09:44:16.000 224 33794.33 159.52 17077.82 88888.00 2017-08-12 09:44:17.000 224 33794.31 159.57 17077.81 88888.00 2017-08-12 09:44:18.000 224 33794.31 159.55 17077.83 88888.00 2017-08-12 09:44:19.000 224 33794.27 159.55 17077.81 88888.00 2017-08-12 09:44:20.000 224 33794.26 159.55 17077.82 37864.56 2017-08-12 09:44:21.000 224 33794.26 159.54 17077.84 88888.00 2017-08-12 09:44:22.000 224 33794.29 159.53 17077.81 88888.00 2017-08-12 09:44:23.000 224 33794.27 159.55 17077.81 88888.00 2017-08-12 09:44:24.000 224 33794.25 159.54 17077.80 88888.00 2017-08-12 09:44:25.000 224 33794.26 159.49 17077.80 37864.47 2017-08-12 09:44:26.000 224 33794.28 159.51 17077.83 88888.00 2017-08-12 09:44:27.000 224 33794.32 159.53 17077.82 88888.00 2017-08-12 09:44:28.000 224 33794.36 159.55 17077.82 88888.00 2017-08-12 09:44:29.000 224 33794.35 159.54 17077.78 88888.00 2017-08-12 09:44:30.000 224 33794.33 159.54 17077.82 37864.51 2017-08-12 09:44:31.000 224 33794.32 159.57 17077.85 88888.00 2017-08-12 09:44:32.000 224 33794.33 159.55 17077.84 88888.00 2017-08-12 09:44:33.000 224 33794.34 159.56 17077.82 88888.00 2017-08-12 09:44:34.000 224 33794.30 159.57 17077.83 88888.00 2017-08-12 09:44:35.000 224 33794.28 159.56 17077.83 37864.47 2017-08-12 09:44:36.000 224 33794.28 159.55 17077.82 88888.00 2017-08-12 09:44:37.000 224 33794.30 159.50 17077.77 88888.00 2017-08-12 09:44:38.000 224 33794.34 159.52 17077.80 88888.00 2017-08-12 09:44:39.000 224 33794.30 159.54 17077.79 88888.00 2017-08-12 09:44:40.000 224 33794.28 159.52 17077.82 37864.42 2017-08-12 09:44:41.000 224 33794.30 159.49 17077.85 88888.00 2017-08-12 09:44:42.000 224 33794.28 159.53 17077.82 88888.00 2017-08-12 09:44:43.000 224 33794.28 159.52 17077.81 88888.00 2017-08-12 09:44:44.000 224 33794.29 159.56 17077.83 88888.00 2017-08-12 09:44:45.000 224 33794.26 159.57 17077.86 37864.51 2017-08-12 09:44:46.000 224 33794.26 159.54 17077.84 88888.00 2017-08-12 09:44:47.000 224 33794.28 159.53 17077.83 88888.00 2017-08-12 09:44:48.000 224 33794.30 159.51 17077.87 88888.00 2017-08-12 09:44:49.000 224 33794.32 159.48 17077.89 88888.00 2017-08-12 09:44:50.000 224 33794.31 159.46 17077.87 37864.43 2017-08-12 09:44:51.000 224 33794.34 159.48 17077.91 88888.00 2017-08-12 09:44:52.000 224 33794.30 159.46 17077.95 88888.00 2017-08-12 09:44:53.000 224 33794.27 159.46 17077.92 88888.00 2017-08-12 09:44:54.000 224 33794.30 159.47 17077.90 88888.00 2017-08-12 09:44:55.000 224 33794.26 159.49 17077.90 37864.51 2017-08-12 09:44:56.000 224 33794.27 159.47 17077.94 88888.00 2017-08-12 09:44:57.000 224 33794.24 159.44 17077.90 88888.00 2017-08-12 09:44:58.000 224 33794.22 159.45 17077.90 88888.00 2017-08-12 09:44:59.000 224 33794.22 159.46 17077.91 88888.00 2017-08-12 09:45:00.000 224 33794.24 159.48 17077.91 37864.42 2017-08-12 09:45:01.000 224 33794.22 159.48 17077.89 88888.00 2017-08-12 09:45:02.000 224 33794.20 159.50 17077.88 88888.00 2017-08-12 09:45:03.000 224 33794.17 159.55 17077.88 88888.00 2017-08-12 09:45:04.000 224 33794.25 159.56 17077.90 88888.00 2017-08-12 09:45:05.000 224 33794.24 159.51 17077.88 37864.38 2017-08-12 09:45:06.000 224 33794.24 159.46 17077.90 88888.00 2017-08-12 09:45:07.000 224 33794.26 159.45 17077.90 88888.00 2017-08-12 09:45:08.000 224 33794.24 159.45 17077.94 88888.00 2017-08-12 09:45:09.000 224 33794.23 159.43 17077.97 88888.00 2017-08-12 09:45:10.000 224 33794.22 159.45 17077.94 37864.49 2017-08-12 09:45:11.000 224 33794.24 159.46 17077.92 88888.00 2017-08-12 09:45:12.000 224 33794.23 159.48 17077.93 88888.00 2017-08-12 09:45:13.000 224 33794.18 159.47 17077.91 88888.00 2017-08-12 09:45:14.000 224 33794.15 159.44 17077.91 88888.00 2017-08-12 09:45:15.000 224 33794.13 159.44 17077.95 37864.42 2017-08-12 09:45:16.000 224 33794.14 159.43 17077.97 88888.00 2017-08-12 09:45:17.000 224 33794.19 159.47 17077.98 88888.00 2017-08-12 09:45:18.000 224 33794.20 159.46 17077.97 88888.00 2017-08-12 09:45:19.000 224 33794.10 159.46 17077.94 88888.00 2017-08-12 09:45:20.000 224 33794.07 159.53 17077.96 37864.32 2017-08-12 09:45:21.000 224 33794.07 159.52 17077.98 88888.00 2017-08-12 09:45:22.000 224 33794.07 159.51 17077.95 88888.00 2017-08-12 09:45:23.000 224 33794.06 159.52 17077.92 88888.00 2017-08-12 09:45:24.000 224 33794.03 159.50 17077.90 88888.00 2017-08-12 09:45:25.000 224 33794.01 159.53 17077.89 37864.24 2017-08-12 09:45:26.000 224 33793.97 159.56 17077.94 88888.00 2017-08-12 09:45:27.000 224 33793.96 159.54 17077.92 88888.00 2017-08-12 09:45:28.000 224 33793.93 159.55 17077.92 88888.00 2017-08-12 09:45:29.000 224 33793.92 159.54 17077.89 88888.00 2017-08-12 09:45:30.000 224 33793.91 159.51 17077.90 37864.24 2017-08-12 09:45:31.000 224 33793.91 159.49 17077.90 88888.00 2017-08-12 09:45:32.000 224 33793.92 159.45 17077.88 88888.00 2017-08-12 09:45:33.000 224 33793.93 159.47 17077.83 88888.00 2017-08-12 09:45:34.000 224 33793.93 159.47 17077.84 88888.00 2017-08-12 09:45:35.000 224 33793.89 159.44 17077.84 37864.17 2017-08-12 09:45:36.000 224 33793.84 159.45 17077.88 88888.00 2017-08-12 09:45:37.000 224 33793.81 159.43 17077.96 88888.00 2017-08-12 09:45:38.000 224 33793.82 159.44 17077.95 88888.00 2017-08-12 09:45:39.000 224 33793.83 159.44 17077.90 88888.00 2017-08-12 09:45:40.000 224 33793.82 159.44 17077.89 37864.18 2017-08-12 09:45:41.000 224 33793.87 159.44 17077.92 88888.00 2017-08-12 09:45:42.000 224 33793.88 159.47 17077.93 88888.00 2017-08-12 09:45:43.000 224 33793.84 159.49 17077.90 88888.00 2017-08-12 09:45:44.000 224 33793.88 159.52 17077.94 88888.00 2017-08-12 09:45:45.000 224 33793.91 159.54 17077.94 37864.07 2017-08-12 09:45:46.000 224 33793.88 159.52 17077.94 88888.00 2017-08-12 09:45:47.000 224 33793.86 159.50 17077.93 88888.00 2017-08-12 09:45:48.000 224 33793.88 159.48 17077.93 88888.00 2017-08-12 09:45:49.000 224 33793.89 159.49 17077.90 88888.00 2017-08-12 09:45:50.000 224 33793.87 159.48 17077.89 37864.18 2017-08-12 09:45:51.000 224 33793.85 159.46 17077.88 88888.00 2017-08-12 09:45:52.000 224 33793.85 159.46 17077.90 88888.00 2017-08-12 09:45:53.000 224 33793.83 159.45 17077.94 88888.00 2017-08-12 09:45:54.000 224 33793.80 159.46 17077.96 88888.00 2017-08-12 09:45:55.000 224 33793.78 159.49 17077.95 37864.10 2017-08-12 09:45:56.000 224 33793.76 159.51 17077.94 88888.00 2017-08-12 09:45:57.000 224 33793.76 159.51 17077.95 88888.00 2017-08-12 09:45:58.000 224 33793.76 159.49 17077.96 88888.00 2017-08-12 09:45:59.000 224 33793.75 159.50 17077.96 88888.00 2017-08-12 09:46:00.000 224 33793.75 159.46 17077.96 37864.10 2017-08-12 09:46:01.000 224 33793.74 159.47 17077.96 88888.00 2017-08-12 09:46:02.000 224 33793.71 159.51 17078.01 88888.00 2017-08-12 09:46:03.000 224 33793.70 159.51 17078.01 88888.00 2017-08-12 09:46:04.000 224 33793.72 159.53 17077.94 88888.00 2017-08-12 09:46:05.000 224 33793.70 159.48 17077.90 37864.10 2017-08-12 09:46:06.000 224 33793.69 159.48 17077.96 88888.00 2017-08-12 09:46:07.000 224 33793.70 159.50 17077.97 88888.00 2017-08-12 09:46:08.000 224 33793.69 159.52 17077.95 88888.00 2017-08-12 09:46:09.000 224 33793.68 159.56 17077.96 88888.00 2017-08-12 09:46:10.000 224 33793.70 159.53 17077.96 37864.17 2017-08-12 09:46:11.000 224 33793.70 159.53 17077.98 88888.00 2017-08-12 09:46:12.000 224 33793.74 159.54 17077.94 88888.00 2017-08-12 09:46:13.000 224 33793.76 159.57 17077.95 88888.00 2017-08-12 09:46:14.000 224 33793.76 159.57 17077.98 88888.00 2017-08-12 09:46:15.000 224 33793.76 159.61 17077.93 37864.06 2017-08-12 09:46:16.000 224 33793.79 159.61 17077.94 88888.00 2017-08-12 09:46:17.000 224 33793.81 159.59 17077.96 88888.00 2017-08-12 09:46:18.000 224 33793.82 159.58 17077.91 88888.00 2017-08-12 09:46:19.000 224 33793.82 159.58 17077.94 88888.00 2017-08-12 09:46:20.000 224 33793.79 159.57 17077.96 37863.96 2017-08-12 09:46:21.000 224 33793.77 159.56 17077.93 88888.00 2017-08-12 09:46:22.000 224 33793.76 159.57 17077.95 88888.00 2017-08-12 09:46:23.000 224 33793.76 159.56 17077.94 88888.00 2017-08-12 09:46:24.000 224 33793.76 159.58 17077.92 88888.00 2017-08-12 09:46:25.000 224 33793.78 159.58 17077.91 37864.03 2017-08-12 09:46:26.000 224 33793.85 159.55 17077.93 88888.00 2017-08-12 09:46:27.000 224 33793.83 159.58 17077.92 88888.00 2017-08-12 09:46:28.000 224 33793.82 159.56 17077.89 88888.00 2017-08-12 09:46:29.000 224 33793.81 159.54 17077.88 88888.00 2017-08-12 09:46:30.000 224 33793.81 159.53 17077.89 37864.14 2017-08-12 09:46:31.000 224 33793.83 159.51 17077.90 88888.00 2017-08-12 09:46:32.000 224 33793.87 159.52 17077.89 88888.00 2017-08-12 09:46:33.000 224 33793.85 159.47 17077.91 88888.00 2017-08-12 09:46:34.000 224 33793.89 159.44 17077.90 88888.00 2017-08-12 09:46:35.000 224 33793.90 159.46 17077.93 37863.99 2017-08-12 09:46:36.000 224 33793.88 159.49 17077.93 88888.00 2017-08-12 09:46:37.000 224 33793.86 159.49 17077.90 88888.00 2017-08-12 09:46:38.000 224 33793.86 159.49 17077.92 88888.00 2017-08-12 09:46:39.000 224 33793.90 159.48 17077.88 88888.00 2017-08-12 09:46:40.000 224 33793.90 159.56 17077.87 37864.07 2017-08-12 09:46:41.000 224 33793.95 159.58 17077.90 88888.00 2017-08-12 09:46:42.000 224 33793.94 159.57 17077.89 88888.00 2017-08-12 09:46:43.000 224 33793.90 159.58 17077.88 88888.00 2017-08-12 09:46:44.000 224 33793.90 159.56 17077.90 88888.00 2017-08-12 09:46:45.000 224 33793.92 159.53 17077.88 37864.21 2017-08-12 09:46:46.000 224 33793.94 159.55 17077.88 88888.00 2017-08-12 09:46:47.000 224 33793.90 159.51 17077.84 88888.00 2017-08-12 09:46:48.000 224 33793.91 159.52 17077.83 88888.00 2017-08-12 09:46:49.000 224 33793.92 159.51 17077.87 88888.00 2017-08-12 09:46:50.000 224 33793.92 159.54 17077.87 37864.10 2017-08-12 09:46:51.000 224 33793.93 159.50 17077.89 88888.00 2017-08-12 09:46:52.000 224 33793.89 159.52 17077.91 88888.00 2017-08-12 09:46:53.000 224 33793.84 159.52 17077.91 88888.00 2017-08-12 09:46:54.000 224 33793.83 159.50 17077.94 88888.00 2017-08-12 09:46:55.000 224 33793.84 159.50 17077.91 37864.07 2017-08-12 09:46:56.000 224 33793.85 159.49 17077.88 88888.00 2017-08-12 09:46:57.000 224 33793.84 159.48 17077.87 88888.00 2017-08-12 09:46:58.000 224 33793.83 159.49 17077.90 88888.00 2017-08-12 09:46:59.000 224 33793.81 159.51 17077.92 88888.00 2017-08-12 09:47:00.000 224 33793.81 159.52 17077.95 37864.06 2017-08-12 09:47:01.000 224 33793.86 159.51 17077.94 88888.00 2017-08-12 09:47:02.000 224 33793.86 159.53 17077.94 88888.00 2017-08-12 09:47:03.000 224 33793.83 159.53 17077.93 88888.00 2017-08-12 09:47:04.000 224 33793.83 159.50 17077.95 88888.00 2017-08-12 09:47:05.000 224 33793.89 159.53 17077.93 37864.19 2017-08-12 09:47:06.000 224 33793.86 159.55 17077.89 88888.00 2017-08-12 09:47:07.000 224 33793.81 159.53 17077.92 88888.00 2017-08-12 09:47:08.000 224 33793.85 159.52 17077.93 88888.00 2017-08-12 09:47:09.000 224 33793.85 159.51 17077.90 88888.00 2017-08-12 09:47:10.000 224 33793.82 159.51 17077.90 37864.03 2017-08-12 09:47:11.000 224 33793.82 159.50 17077.90 88888.00 2017-08-12 09:47:12.000 224 33793.84 159.50 17077.95 88888.00 2017-08-12 09:47:13.000 224 33793.84 159.51 17077.93 88888.00 2017-08-12 09:47:14.000 224 33793.83 159.53 17077.94 88888.00 2017-08-12 09:47:15.000 224 33793.83 159.49 17077.92 37864.04 2017-08-12 09:47:16.000 224 33793.84 159.48 17077.94 88888.00 2017-08-12 09:47:17.000 224 33793.82 159.53 17077.90 88888.00 2017-08-12 09:47:18.000 224 33793.80 159.54 17077.89 88888.00 2017-08-12 09:47:19.000 224 33793.78 159.56 17077.90 88888.00 2017-08-12 09:47:20.000 224 33793.80 159.56 17077.92 37864.03 2017-08-12 09:47:21.000 224 33793.82 159.61 17077.93 88888.00 2017-08-12 09:47:22.000 224 33793.77 159.59 17077.90 88888.00 2017-08-12 09:47:23.000 224 33793.76 159.55 17077.90 88888.00 2017-08-12 09:47:24.000 224 33793.79 159.51 17077.91 88888.00 2017-08-12 09:47:25.000 224 33793.78 159.54 17077.90 37864.03 2017-08-12 09:47:26.000 224 33793.75 159.53 17077.88 88888.00 2017-08-12 09:47:27.000 224 33793.75 159.52 17077.90 88888.00 2017-08-12 09:47:28.000 224 33793.77 159.52 17077.90 88888.00 2017-08-12 09:47:29.000 224 33793.74 159.54 17077.87 88888.00 2017-08-12 09:47:30.000 224 33793.76 159.51 17077.87 37864.17 2017-08-12 09:47:31.000 224 33793.80 159.51 17077.85 88888.00 2017-08-12 09:47:32.000 224 33793.83 159.53 17077.88 88888.00 2017-08-12 09:47:33.000 224 33793.84 159.55 17077.87 88888.00 2017-08-12 09:47:34.000 224 33793.81 159.60 17077.89 88888.00 2017-08-12 09:47:35.000 224 33793.79 159.61 17077.93 37864.04 2017-08-12 09:47:36.000 224 33793.83 159.61 17077.89 88888.00 2017-08-12 09:47:37.000 224 33793.87 159.61 17077.90 88888.00 2017-08-12 09:47:38.000 224 33793.85 159.60 17077.92 88888.00 2017-08-12 09:47:39.000 224 33793.86 159.61 17077.90 88888.00 2017-08-12 09:47:40.000 224 33793.87 159.60 17077.94 37863.96 2017-08-12 09:47:41.000 224 33793.87 159.58 17077.89 88888.00 2017-08-12 09:47:42.000 224 33793.87 159.62 17077.90 88888.00 2017-08-12 09:47:43.000 224 33793.86 159.61 17077.88 88888.00 2017-08-12 09:47:44.000 224 33793.86 159.58 17077.85 88888.00 2017-08-12 09:47:45.000 224 33793.87 159.59 17077.82 37864.07 2017-08-12 09:47:46.000 224 33793.86 159.57 17077.86 88888.00 2017-08-12 09:47:47.000 224 33793.82 159.56 17077.90 88888.00 2017-08-12 09:47:48.000 224 33793.84 159.55 17077.91 88888.00 2017-08-12 09:47:49.000 224 33793.83 159.56 17077.93 88888.00 2017-08-12 09:47:50.000 224 33793.88 159.55 17077.94 37864.17 2017-08-12 09:47:51.000 224 33793.85 159.56 17077.88 88888.00 2017-08-12 09:47:52.000 224 33793.83 159.58 17077.88 88888.00 2017-08-12 09:47:53.000 224 33793.81 159.54 17077.88 88888.00 2017-08-12 09:47:54.000 224 33793.85 159.53 17077.87 88888.00 2017-08-12 09:47:55.000 224 33793.83 159.58 17077.89 37864.18 2017-08-12 09:47:56.000 224 33793.80 159.57 17077.90 88888.00 2017-08-12 09:47:57.000 224 33793.83 159.59 17077.92 88888.00 2017-08-12 09:47:58.000 224 33793.85 159.57 17077.90 88888.00 2017-08-12 09:47:59.000 224 33793.87 159.56 17077.91 88888.00 2017-08-12 09:48:00.000 224 33793.86 159.57 17077.87 37863.99 2017-08-12 09:48:01.000 224 33793.88 159.59 17077.87 88888.00 2017-08-12 09:48:02.000 224 33793.86 159.59 17077.89 88888.00 2017-08-12 09:48:03.000 224 33793.80 159.61 17077.91 88888.00 2017-08-12 09:48:04.000 224 33793.77 159.57 17077.97 88888.00 2017-08-12 09:48:05.000 224 33793.76 159.56 17077.95 37864.03 2017-08-12 09:48:06.000 224 33793.78 159.56 17077.96 88888.00 2017-08-12 09:48:07.000 224 33793.79 159.52 17077.94 88888.00 2017-08-12 09:48:08.000 224 33793.77 159.53 17077.93 88888.00 2017-08-12 09:48:09.000 224 33793.72 159.52 17077.98 88888.00 2017-08-12 09:48:10.000 224 33793.76 159.53 17077.99 37864.08 2017-08-12 09:48:11.000 224 33793.79 159.56 17077.96 88888.00 2017-08-12 09:48:12.000 224 33793.81 159.52 17077.96 88888.00 2017-08-12 09:48:13.000 224 33793.79 159.49 17077.96 88888.00 2017-08-12 09:48:14.000 224 33793.78 159.49 17077.97 88888.00 2017-08-12 09:48:15.000 224 33793.81 159.50 17077.96 37864.01 2017-08-12 09:48:16.000 224 33793.82 159.52 17077.95 88888.00 2017-08-12 09:48:17.000 224 33793.84 159.58 17077.96 88888.00 2017-08-12 09:48:18.000 224 33793.82 159.55 17077.99 88888.00 2017-08-12 09:48:19.000 224 33793.83 159.53 17077.96 88888.00 2017-08-12 09:48:20.000 224 33793.81 159.53 17077.93 37864.04 2017-08-12 09:48:21.000 224 33793.81 159.51 17077.93 88888.00 2017-08-12 09:48:22.000 224 33793.83 159.53 17077.93 88888.00 2017-08-12 09:48:23.000 224 33793.84 159.54 17077.94 88888.00 2017-08-12 09:48:24.000 224 33793.82 159.53 17077.95 88888.00 2017-08-12 09:48:25.000 224 33793.85 159.56 17077.95 37864.03 2017-08-12 09:48:26.000 224 33793.87 159.53 17077.96 88888.00 2017-08-12 09:48:27.000 224 33793.89 159.51 17077.97 88888.00 2017-08-12 09:48:28.000 224 33793.87 159.54 17077.98 88888.00 2017-08-12 09:48:29.000 224 33793.87 159.55 17077.97 88888.00 2017-08-12 09:48:30.000 224 33793.86 159.59 17077.96 37864.12 2017-08-12 09:48:31.000 224 33793.80 159.55 17077.99 88888.00 2017-08-12 09:48:32.000 224 33793.80 159.53 17077.97 88888.00 2017-08-12 09:48:33.000 224 33793.79 159.51 17077.96 88888.00 2017-08-12 09:48:34.000 224 33793.80 159.49 17078.00 88888.00 2017-08-12 09:48:35.000 224 33793.84 159.53 17078.00 37864.21 2017-08-12 09:48:36.000 224 33793.84 159.54 17077.97 88888.00 2017-08-12 09:48:37.000 224 33793.83 159.48 17077.97 88888.00 2017-08-12 09:48:38.000 224 33793.82 159.49 17077.94 88888.00 2017-08-12 09:48:39.000 224 33793.80 159.51 17077.95 88888.00 2017-08-12 09:48:40.000 224 33793.83 159.49 17077.99 37864.10 2017-08-12 09:48:41.000 224 33793.86 159.47 17078.00 88888.00 2017-08-12 09:48:42.000 224 33793.83 159.46 17077.99 88888.00 2017-08-12 09:48:43.000 224 33793.79 159.45 17077.97 88888.00 2017-08-12 09:48:44.000 224 33793.78 159.40 17078.01 88888.00 2017-08-12 09:48:45.000 224 33793.80 159.39 17077.96 37864.12 2017-08-12 09:48:46.000 224 33793.82 159.43 17077.94 88888.00 2017-08-12 09:48:47.000 224 33793.85 159.46 17077.97 88888.00 2017-08-12 09:48:48.000 224 33793.82 159.44 17077.94 88888.00 2017-08-12 09:48:49.000 224 33793.82 159.45 17077.97 88888.00 2017-08-12 09:48:50.000 224 33793.84 159.45 17077.97 37864.26 2017-08-12 09:48:51.000 224 33793.84 159.47 17077.97 88888.00 2017-08-12 09:48:52.000 224 33793.87 159.49 17077.98 88888.00 2017-08-12 09:48:53.000 224 33793.88 159.47 17077.95 88888.00 2017-08-12 09:48:54.000 224 33793.86 159.47 17077.97 88888.00 2017-08-12 09:48:55.000 224 33793.90 159.51 17077.93 37864.07 2017-08-12 09:48:56.000 224 33793.89 159.48 17077.89 88888.00 2017-08-12 09:48:57.000 224 33793.89 159.44 17077.93 88888.00 2017-08-12 09:48:58.000 224 33793.89 159.41 17077.94 88888.00 2017-08-12 09:48:59.000 224 33793.93 159.40 17077.93 88888.00 2017-08-12 09:49:00.000 224 33793.97 159.45 17077.95 37864.21 2017-08-12 09:49:01.000 224 33793.96 159.45 17077.93 88888.00 2017-08-12 09:49:02.000 224 33793.97 159.42 17077.91 88888.00 2017-08-12 09:49:03.000 224 33793.97 159.43 17077.92 88888.00 2017-08-12 09:49:04.000 224 33793.99 159.44 17077.96 88888.00 2017-08-12 09:49:05.000 224 33793.97 159.48 17077.95 37864.28 2017-08-12 09:49:06.000 224 33793.94 159.45 17077.88 88888.00 2017-08-12 09:49:07.000 224 33793.89 159.42 17077.88 88888.00 2017-08-12 09:49:08.000 224 33793.94 159.45 17077.93 88888.00 2017-08-12 09:49:09.000 224 33793.93 159.41 17077.94 88888.00 2017-08-12 09:49:10.000 224 33793.94 159.42 17077.93 37864.25 2017-08-12 09:49:11.000 224 33793.93 159.40 17077.93 88888.00 2017-08-12 09:49:12.000 224 33793.95 159.41 17077.91 88888.00 2017-08-12 09:49:13.000 224 33793.97 159.40 17077.91 88888.00 2017-08-12 09:49:14.000 224 33794.02 159.43 17077.93 88888.00 2017-08-12 09:49:15.000 224 33794.00 159.42 17077.93 37864.32 2017-08-12 09:49:16.000 224 33794.02 159.39 17077.92 88888.00 2017-08-12 09:49:17.000 224 33794.02 159.37 17077.94 88888.00 2017-08-12 09:49:18.000 224 33793.99 159.39 17077.94 88888.00 2017-08-12 09:49:19.000 224 33794.02 159.36 17077.92 88888.00 2017-08-12 09:49:20.000 224 33794.04 159.39 17077.89 37864.21 2017-08-12 09:49:21.000 224 33794.06 159.40 17077.90 88888.00 2017-08-12 09:49:22.000 224 33794.06 159.37 17077.94 88888.00 2017-08-12 09:49:23.000 224 33794.09 159.35 17077.90 88888.00 2017-08-12 09:49:24.000 224 33794.08 159.33 17077.88 88888.00 2017-08-12 09:49:25.000 224 33794.09 159.29 17077.87 37864.39 2017-08-12 09:49:26.000 224 33794.08 159.32 17077.89 88888.00 2017-08-12 09:49:27.000 224 33794.07 159.34 17077.86 88888.00 2017-08-12 09:49:28.000 224 33794.07 159.33 17077.86 88888.00 2017-08-12 09:49:29.000 224 33794.11 159.37 17077.88 88888.00 2017-08-12 09:49:30.000 224 33794.11 159.34 17077.91 37864.40 2017-08-12 09:49:31.000 224 33794.12 159.29 17077.92 88888.00 2017-08-12 09:49:32.000 224 33794.15 159.27 17077.90 88888.00 2017-08-12 09:49:33.000 224 33794.16 159.26 17077.92 88888.00 2017-08-12 09:49:34.000 224 33794.18 159.29 17077.92 88888.00 2017-08-12 09:49:35.000 224 33794.17 159.26 17077.93 37864.39 2017-08-12 09:49:36.000 224 33794.20 159.25 17077.92 88888.00 2017-08-12 09:49:37.000 224 33794.20 159.23 17077.89 88888.00 2017-08-12 09:49:38.000 224 33794.23 159.24 17077.88 88888.00 2017-08-12 09:49:39.000 224 33794.19 159.23 17077.87 88888.00 2017-08-12 09:49:40.000 224 33794.21 159.28 17077.89 37864.42 2017-08-12 09:49:41.000 224 33794.24 159.27 17077.88 88888.00 2017-08-12 09:49:42.000 224 33794.25 159.27 17077.87 88888.00 2017-08-12 09:49:43.000 224 33794.26 159.27 17077.88 88888.00 2017-08-12 09:49:44.000 224 33794.23 159.28 17077.88 88888.00 2017-08-12 09:49:45.000 224 33794.22 159.27 17077.92 37864.46 2017-08-12 09:49:46.000 224 33794.23 159.24 17077.88 88888.00 2017-08-12 09:49:47.000 224 33794.26 159.25 17077.88 88888.00 2017-08-12 09:49:48.000 224 33794.29 159.26 17077.87 88888.00 2017-08-12 09:49:49.000 224 33794.30 159.26 17077.85 88888.00 2017-08-12 09:49:50.000 224 33794.31 159.26 17077.81 37864.53 2017-08-12 09:49:51.000 224 33794.30 159.26 17077.86 88888.00 2017-08-12 09:49:52.000 224 33794.28 159.21 17077.85 88888.00 2017-08-12 09:49:53.000 224 33794.27 159.21 17077.82 88888.00 2017-08-12 09:49:54.000 224 33794.28 159.26 17077.81 88888.00 2017-08-12 09:49:55.000 224 33794.32 159.24 17077.86 37864.53 2017-08-12 09:49:56.000 224 33794.33 159.20 17077.85 88888.00 2017-08-12 09:49:57.000 224 33794.38 159.24 17077.86 88888.00 2017-08-12 09:49:58.000 224 33794.43 159.26 17077.84 88888.00 2017-08-12 09:49:59.000 224 33794.43 159.23 17077.84 88888.00 2017-08-12 09:50:00.000 224 33794.43 159.25 17077.86 37864.57 2017-08-12 09:50:01.000 224 33794.38 159.25 17077.87 88888.00 2017-08-12 09:50:02.000 224 33794.40 159.21 17077.84 88888.00 2017-08-12 09:50:03.000 224 33794.41 159.20 17077.83 88888.00 2017-08-12 09:50:04.000 224 33794.45 159.21 17077.88 88888.00 2017-08-12 09:50:05.000 224 33794.44 159.18 17077.89 37864.62 2017-08-12 09:50:06.000 224 33794.49 159.19 17077.86 88888.00 2017-08-12 09:50:07.000 224 33794.46 159.24 17077.85 88888.00 2017-08-12 09:50:08.000 224 33794.49 159.22 17077.85 88888.00 2017-08-12 09:50:09.000 224 33794.56 159.27 17077.86 88888.00 2017-08-12 09:50:10.000 224 33794.54 159.26 17077.86 37864.72 2017-08-12 09:50:11.000 224 33794.52 159.20 17077.84 88888.00 2017-08-12 09:50:12.000 224 33794.52 159.17 17077.79 88888.00 2017-08-12 09:50:13.000 224 33794.51 159.16 17077.81 88888.00 2017-08-12 09:50:14.000 224 33794.53 159.16 17077.85 88888.00 2017-08-12 09:50:15.000 224 33794.52 159.14 17077.86 37864.72 2017-08-12 09:50:16.000 224 33794.50 159.14 17077.85 88888.00 2017-08-12 09:50:17.000 224 33794.49 159.12 17077.88 88888.00 2017-08-12 09:50:18.000 224 33794.48 159.14 17077.87 88888.00 2017-08-12 09:50:19.000 224 33794.49 159.12 17077.84 88888.00 2017-08-12 09:50:20.000 224 33794.51 159.11 17077.81 37864.78 2017-08-12 09:50:21.000 224 33794.51 159.09 17077.82 88888.00 2017-08-12 09:50:22.000 224 33794.50 159.10 17077.85 88888.00 2017-08-12 09:50:23.000 224 33794.50 159.08 17077.86 88888.00 2017-08-12 09:50:24.000 224 33794.52 159.10 17077.85 88888.00 2017-08-12 09:50:25.000 224 33794.53 159.08 17077.88 37864.76 2017-08-12 09:50:26.000 224 33794.52 159.05 17077.89 88888.00 2017-08-12 09:50:27.000 224 33794.53 159.03 17077.85 88888.00 2017-08-12 09:50:28.000 224 33794.51 159.03 17077.86 88888.00 2017-08-12 09:50:29.000 224 33794.52 159.03 17077.89 88888.00 2017-08-12 09:50:30.000 224 33794.56 159.06 17077.92 37864.82 2017-08-12 09:50:31.000 224 33794.55 159.04 17077.92 88888.00 2017-08-12 09:50:32.000 224 33794.55 159.01 17077.87 88888.00 2017-08-12 09:50:33.000 224 33794.53 159.02 17077.86 88888.00 2017-08-12 09:50:34.000 224 33794.56 159.01 17077.88 88888.00 2017-08-12 09:50:35.000 224 33794.58 159.03 17077.89 37864.78 2017-08-12 09:50:36.000 224 33794.59 158.99 17077.87 88888.00 2017-08-12 09:50:37.000 224 33794.58 158.97 17077.89 88888.00 2017-08-12 09:50:38.000 224 33794.58 158.93 17077.87 88888.00 2017-08-12 09:50:39.000 224 33794.62 158.96 17077.86 88888.00 2017-08-12 09:50:40.000 224 33794.66 158.97 17077.90 37864.74 2017-08-12 09:50:41.000 224 33794.63 158.94 17077.86 88888.00 2017-08-12 09:50:42.000 224 33794.61 158.94 17077.86 88888.00 2017-08-12 09:50:43.000 224 33794.60 158.97 17077.89 88888.00 2017-08-12 09:50:44.000 224 33794.63 158.91 17077.88 88888.00 2017-08-12 09:50:45.000 224 33794.65 158.91 17077.81 37864.82 2017-08-12 09:50:46.000 224 33794.65 158.91 17077.87 88888.00 2017-08-12 09:50:47.000 224 33794.65 158.90 17077.90 88888.00 2017-08-12 09:50:48.000 224 33794.64 158.91 17077.87 88888.00 2017-08-12 09:50:49.000 224 33794.61 158.91 17077.89 88888.00 2017-08-12 09:50:50.000 224 33794.63 158.93 17077.90 37864.82 2017-08-12 09:50:51.000 224 33794.65 158.92 17077.89 88888.00 2017-08-12 09:50:52.000 224 33794.63 158.87 17077.89 88888.00 2017-08-12 09:50:53.000 224 33794.65 158.82 17077.86 88888.00 2017-08-12 09:50:54.000 224 33794.69 158.77 17077.83 88888.00 2017-08-12 09:50:55.000 224 33794.73 158.79 17077.86 37864.85 2017-08-12 09:50:56.000 224 33794.76 158.76 17077.87 88888.00 2017-08-12 09:50:57.000 224 33794.76 158.73 17077.86 88888.00 2017-08-12 09:50:58.000 224 33794.79 158.71 17077.84 88888.00 2017-08-12 09:50:59.000 224 33794.81 158.71 17077.85 88888.00 2017-08-12 09:51:00.000 224 33794.80 158.75 17077.87 37864.99 2017-08-12 09:51:01.000 224 33794.78 158.73 17077.86 88888.00 2017-08-12 09:51:02.000 224 33794.76 158.71 17077.86 88888.00 2017-08-12 09:51:03.000 224 33794.80 158.65 17077.90 88888.00 2017-08-12 09:51:04.000 224 33794.82 158.61 17077.86 88888.00 2017-08-12 09:51:05.000 224 33794.82 158.65 17077.83 37864.99 2017-08-12 09:51:06.000 224 33794.88 158.67 17077.88 88888.00 2017-08-12 09:51:07.000 224 33794.84 158.66 17077.93 88888.00 2017-08-12 09:51:08.000 224 33794.82 158.68 17077.91 88888.00 2017-08-12 09:51:09.000 224 33794.84 158.68 17077.88 88888.00 2017-08-12 09:51:10.000 224 33794.85 158.69 17077.87 37865.01 2017-08-12 09:51:11.000 224 33794.86 158.72 17077.87 88888.00 2017-08-12 09:51:12.000 224 33794.82 158.73 17077.88 88888.00 2017-08-12 09:51:13.000 224 33794.81 158.71 17077.89 88888.00 2017-08-12 09:51:14.000 224 33794.82 158.70 17077.87 88888.00 2017-08-12 09:51:15.000 224 33794.84 158.71 17077.89 37865.01 2017-08-12 09:51:16.000 224 33794.83 158.73 17077.89 88888.00 2017-08-12 09:51:17.000 224 33794.85 158.72 17077.91 88888.00 2017-08-12 09:51:18.000 224 33794.82 158.69 17077.92 88888.00 2017-08-12 09:51:19.000 224 33794.82 158.68 17077.85 88888.00 2017-08-12 09:51:20.000 224 33794.84 158.69 17077.86 37864.99 2017-08-12 09:51:21.000 224 33794.83 158.69 17077.89 88888.00 2017-08-12 09:51:22.000 224 33794.83 158.68 17077.86 88888.00 2017-08-12 09:51:23.000 224 33794.87 158.68 17077.81 88888.00 2017-08-12 09:51:24.000 224 33794.92 158.66 17077.83 88888.00 2017-08-12 09:51:25.000 224 33794.93 158.68 17077.87 37865.08 2017-08-12 09:51:26.000 224 33794.92 158.65 17077.87 88888.00 2017-08-12 09:51:27.000 224 33794.90 158.62 17077.82 88888.00 2017-08-12 09:51:28.000 224 33794.92 158.61 17077.83 88888.00 2017-08-12 09:51:29.000 224 33794.96 158.61 17077.84 88888.00 2017-08-12 09:51:30.000 224 33795.00 158.59 17077.85 37865.21 2017-08-12 09:51:31.000 224 33795.01 158.63 17077.88 88888.00 2017-08-12 09:51:32.000 224 33794.93 158.60 17077.90 88888.00 2017-08-12 09:51:33.000 224 33794.91 158.58 17077.88 88888.00 2017-08-12 09:51:34.000 224 33794.91 158.61 17077.86 88888.00 2017-08-12 09:51:35.000 224 33794.89 158.59 17077.84 37865.15 2017-08-12 09:51:36.000 224 33794.92 158.59 17077.85 88888.00 2017-08-12 09:51:37.000 224 33794.94 158.60 17077.87 88888.00 2017-08-12 09:51:38.000 224 33794.95 158.56 17077.89 88888.00 2017-08-12 09:51:39.000 224 33794.96 158.56 17077.88 88888.00 2017-08-12 09:51:40.000 224 33794.98 158.60 17077.89 37865.08 2017-08-12 09:51:41.000 224 33794.95 158.53 17077.86 88888.00 2017-08-12 09:51:42.000 224 33794.94 158.47 17077.80 88888.00 2017-08-12 09:51:43.000 224 33794.93 158.52 17077.83 88888.00 2017-08-12 09:51:44.000 224 33794.91 158.54 17077.85 88888.00 2017-08-12 09:51:45.000 224 33794.92 158.54 17077.85 37865.12 2017-08-12 09:51:46.000 224 33794.95 158.50 17077.83 88888.00 2017-08-12 09:51:47.000 224 33794.98 158.48 17077.86 88888.00 2017-08-12 09:51:48.000 224 33794.95 158.52 17077.82 88888.00 2017-08-12 09:51:49.000 224 33794.93 158.52 17077.82 88888.00 2017-08-12 09:51:50.000 224 33794.96 158.53 17077.84 37865.11 2017-08-12 09:51:51.000 224 33794.99 158.55 17077.84 88888.00 2017-08-12 09:51:52.000 224 33795.00 158.53 17077.86 88888.00 2017-08-12 09:51:53.000 224 33794.98 158.54 17077.84 88888.00 2017-08-12 09:51:54.000 224 33794.99 158.55 17077.87 88888.00 2017-08-12 09:51:55.000 224 33794.99 158.51 17077.91 37865.15 2017-08-12 09:51:56.000 224 33794.99 158.51 17077.87 88888.00 2017-08-12 09:51:57.000 224 33794.97 158.52 17077.82 88888.00 2017-08-12 09:51:58.000 224 33794.97 158.51 17077.82 88888.00 2017-08-12 09:51:59.000 224 33794.97 158.44 17077.85 88888.00 2017-08-12 09:52:00.000 224 33794.97 158.45 17077.92 37865.12 2017-08-12 09:52:01.000 224 33794.95 158.46 17077.90 88888.00 2017-08-12 09:52:02.000 224 33794.98 158.44 17077.90 88888.00 2017-08-12 09:52:03.000 224 33794.96 158.45 17077.86 88888.00 2017-08-12 09:52:04.000 224 33795.04 158.52 17077.81 88888.00 2017-08-12 09:52:05.000 224 33795.07 158.55 17077.83 37865.08 2017-08-12 09:52:06.000 224 33795.06 158.58 17077.85 88888.00 2017-08-12 09:52:07.000 224 33795.06 158.57 17077.88 88888.00 2017-08-12 09:52:08.000 224 33795.07 158.60 17077.89 88888.00 2017-08-12 09:52:09.000 224 33795.07 158.61 17077.86 88888.00 2017-08-12 09:52:10.000 224 33795.04 158.62 17077.83 37865.26 2017-08-12 09:52:11.000 224 33795.04 158.57 17077.84 88888.00 2017-08-12 09:52:12.000 224 33795.04 158.58 17077.84 88888.00 2017-08-12 09:52:13.000 224 33795.02 158.59 17077.85 88888.00 2017-08-12 09:52:14.000 224 33795.05 158.60 17077.85 88888.00 2017-08-12 09:52:15.000 224 33795.05 158.62 17077.85 37865.25 2017-08-12 09:52:16.000 224 33795.00 158.61 17077.84 88888.00 2017-08-12 09:52:17.000 224 33794.98 158.62 17077.80 88888.00 2017-08-12 09:52:18.000 224 33795.02 158.61 17077.83 88888.00 2017-08-12 09:52:19.000 224 33795.07 158.57 17077.85 88888.00 2017-08-12 09:52:20.000 224 33795.03 158.59 17077.84 37865.32 2017-08-12 09:52:21.000 224 33795.00 158.60 17077.86 88888.00 2017-08-12 09:52:22.000 224 33795.03 158.60 17077.88 88888.00 2017-08-12 09:52:23.000 224 33795.05 158.58 17077.86 88888.00 2017-08-12 09:52:24.000 224 33795.04 158.57 17077.86 88888.00 2017-08-12 09:52:25.000 224 33795.04 158.57 17077.85 37865.28 2017-08-12 09:52:26.000 224 33795.04 158.58 17077.92 88888.00 2017-08-12 09:52:27.000 224 33795.01 158.54 17077.94 88888.00 2017-08-12 09:52:28.000 224 33795.04 158.56 17078.01 88888.00 2017-08-12 09:52:29.000 224 33795.05 158.57 17078.04 88888.00 2017-08-12 09:52:30.000 224 33795.06 158.56 17078.04 37865.22 2017-08-12 09:52:31.000 224 33795.08 158.57 17077.98 88888.00 2017-08-12 09:52:32.000 224 33795.09 158.60 17077.97 88888.00 2017-08-12 09:52:33.000 224 33795.09 158.59 17077.98 88888.00 2017-08-12 09:52:34.000 224 33795.10 158.56 17077.95 88888.00 2017-08-12 09:52:35.000 224 33795.08 158.54 17077.88 37865.25 2017-08-12 09:52:36.000 224 33795.07 158.63 17077.91 88888.00 2017-08-12 09:52:37.000 224 33795.07 158.64 17077.91 88888.00 2017-08-12 09:52:38.000 224 33795.07 158.61 17077.90 88888.00 2017-08-12 09:52:39.000 224 33795.09 158.60 17077.87 88888.00 2017-08-12 09:52:40.000 224 33795.09 158.62 17077.89 37865.25 2017-08-12 09:52:41.000 224 33795.10 158.62 17077.91 88888.00 2017-08-12 09:52:42.000 224 33795.09 158.59 17077.90 88888.00 2017-08-12 09:52:43.000 224 33795.08 158.58 17077.91 88888.00 2017-08-12 09:52:44.000 224 33795.09 158.58 17077.93 88888.00 2017-08-12 09:52:45.000 224 33795.12 158.57 17077.92 37865.31 2017-08-12 09:52:46.000 224 33795.16 158.55 17077.95 88888.00 2017-08-12 09:52:47.000 224 33795.15 158.54 17077.96 88888.00 2017-08-12 09:52:48.000 224 33795.13 158.58 17077.95 88888.00 2017-08-12 09:52:49.000 224 33795.06 158.56 17077.98 88888.00 2017-08-12 09:52:50.000 224 33795.12 158.56 17077.95 37865.24 2017-08-12 09:52:51.000 224 33795.13 158.54 17077.92 88888.00 2017-08-12 09:52:52.000 224 33795.09 158.51 17077.91 88888.00 2017-08-12 09:52:53.000 224 33795.05 158.53 17077.91 88888.00 2017-08-12 09:52:54.000 224 33795.06 158.58 17077.89 88888.00 2017-08-12 09:52:55.000 224 33795.04 158.60 17077.90 37865.32 2017-08-12 09:52:56.000 224 33795.03 158.59 17077.93 88888.00 2017-08-12 09:52:57.000 224 33795.03 158.53 17077.92 88888.00 2017-08-12 09:52:58.000 224 33795.09 158.57 17077.91 88888.00 2017-08-12 09:52:59.000 224 33795.07 158.57 17077.94 88888.00 2017-08-12 09:53:00.000 224 33795.07 158.55 17077.94 37865.28 2017-08-12 09:53:01.000 224 33795.05 158.52 17077.89 88888.00 2017-08-12 09:53:02.000 224 33795.07 158.52 17077.90 88888.00 2017-08-12 09:53:03.000 224 33795.12 158.54 17077.94 88888.00 2017-08-12 09:53:04.000 224 33795.14 158.51 17077.91 88888.00 2017-08-12 09:53:05.000 224 33795.12 158.50 17077.90 37865.33 2017-08-12 09:53:06.000 224 33795.10 158.49 17077.92 88888.00 2017-08-12 09:53:07.000 224 33795.10 158.50 17077.89 88888.00 2017-08-12 09:53:08.000 224 33795.11 158.47 17077.93 88888.00 2017-08-12 09:53:09.000 224 33795.12 158.50 17077.90 88888.00 2017-08-12 09:53:10.000 224 33795.15 158.53 17077.91 37865.24 2017-08-12 09:53:11.000 224 33795.11 158.48 17077.94 88888.00 2017-08-12 09:53:12.000 224 33795.08 158.47 17077.93 88888.00 2017-08-12 09:53:13.000 224 33795.10 158.51 17077.93 88888.00 2017-08-12 09:53:14.000 224 33795.13 158.51 17077.96 88888.00 2017-08-12 09:53:15.000 224 33795.12 158.51 17077.90 37865.32 2017-08-12 09:53:16.000 224 33795.11 158.51 17077.93 88888.00 2017-08-12 09:53:17.000 224 33795.12 158.51 17077.93 88888.00 2017-08-12 09:53:18.000 224 33795.09 158.51 17077.92 88888.00 2017-08-12 09:53:19.000 224 33795.09 158.50 17077.88 88888.00 2017-08-12 09:53:20.000 224 33795.06 158.51 17077.89 37865.28 2017-08-12 09:53:21.000 224 33795.06 158.51 17077.88 88888.00 2017-08-12 09:53:22.000 224 33795.14 158.49 17077.92 88888.00 2017-08-12 09:53:23.000 224 33795.12 158.49 17077.89 88888.00 2017-08-12 09:53:24.000 224 33795.16 158.46 17077.90 88888.00 2017-08-12 09:53:25.000 224 33795.16 158.47 17077.90 37865.31 2017-08-12 09:53:26.000 224 33795.13 158.47 17077.94 88888.00 2017-08-12 09:53:27.000 224 33795.13 158.50 17077.96 88888.00 2017-08-12 09:53:28.000 224 33795.15 158.49 17077.91 88888.00 2017-08-12 09:53:29.000 224 33795.19 158.48 17077.91 88888.00 2017-08-12 09:53:30.000 224 33795.19 158.46 17077.90 37865.35 2017-08-12 09:53:31.000 224 33795.21 158.45 17077.91 88888.00 2017-08-12 09:53:32.000 224 33795.26 158.41 17077.90 88888.00 2017-08-12 09:53:33.000 224 33795.25 158.42 17077.90 88888.00 2017-08-12 09:53:34.000 224 33795.24 158.43 17077.89 88888.00 2017-08-12 09:53:35.000 224 33795.28 158.39 17077.88 37865.35 2017-08-12 09:53:36.000 224 33795.27 158.37 17077.86 88888.00 2017-08-12 09:53:37.000 224 33795.24 158.37 17077.88 88888.00 2017-08-12 09:53:38.000 224 33795.25 158.36 17077.91 88888.00 2017-08-12 09:53:39.000 224 33795.23 158.39 17077.93 88888.00 2017-08-12 09:53:40.000 224 33795.25 158.38 17077.95 37865.38 2017-08-12 09:53:41.000 224 33795.25 158.38 17077.92 88888.00 2017-08-12 09:53:42.000 224 33795.23 158.45 17077.91 88888.00 2017-08-12 09:53:43.000 224 33795.20 158.43 17077.94 88888.00 2017-08-12 09:53:44.000 224 33795.23 158.42 17077.97 88888.00 2017-08-12 09:53:45.000 224 33795.24 158.44 17077.95 37865.25 2017-08-12 09:53:46.000 224 33795.26 158.43 17077.97 88888.00 2017-08-12 09:53:47.000 224 33795.21 158.40 17077.95 88888.00 2017-08-12 09:53:48.000 224 33795.22 158.41 17077.95 88888.00 2017-08-12 09:53:49.000 224 33795.24 158.44 17077.96 88888.00 2017-08-12 09:53:50.000 224 33795.24 158.49 17077.96 37865.43 2017-08-12 09:53:51.000 224 33795.25 158.46 17077.97 88888.00 2017-08-12 09:53:52.000 224 33795.29 158.44 17077.95 88888.00 2017-08-12 09:53:53.000 224 33795.30 158.42 17077.98 88888.00 2017-08-12 09:53:54.000 224 33795.29 158.39 17077.98 88888.00 2017-08-12 09:53:55.000 224 33795.28 158.32 17077.96 37865.43 2017-08-12 09:53:56.000 224 33795.28 158.30 17077.94 88888.00 2017-08-12 09:53:57.000 224 33795.27 158.30 17077.95 88888.00 2017-08-12 09:53:58.000 224 33795.28 158.31 17077.93 88888.00 2017-08-12 09:53:59.000 224 33795.27 158.32 17077.90 88888.00 2017-08-12 09:54:00.000 224 33795.31 158.31 17077.94 37865.49 2017-08-12 09:54:01.000 224 33795.29 158.28 17077.99 88888.00 2017-08-12 09:54:02.000 224 33795.27 158.23 17077.96 88888.00 2017-08-12 09:54:03.000 224 33795.29 158.22 17077.91 88888.00 2017-08-12 09:54:04.000 224 33795.27 158.24 17077.90 88888.00 2017-08-12 09:54:05.000 224 33795.29 158.27 17077.92 37865.54 2017-08-12 09:54:06.000 224 33795.28 158.27 17077.94 88888.00 2017-08-12 09:54:07.000 224 33795.25 158.29 17078.00 88888.00 2017-08-12 09:54:08.000 224 33795.27 158.30 17078.00 88888.00 2017-08-12 09:54:09.000 224 33795.25 158.28 17077.97 88888.00 2017-08-12 09:54:10.000 224 33795.24 158.26 17077.95 37865.53 2017-08-12 09:54:11.000 224 33795.26 158.24 17077.91 88888.00 2017-08-12 09:54:12.000 224 33795.31 158.26 17077.94 88888.00 2017-08-12 09:54:13.000 224 33795.31 158.24 17077.96 88888.00 2017-08-12 09:54:14.000 224 33795.29 158.23 17077.92 88888.00 2017-08-12 09:54:15.000 224 33795.30 158.19 17077.93 37865.54 2017-08-12 09:54:16.000 224 33795.41 158.18 17077.96 88888.00 2017-08-12 09:54:17.000 224 33795.40 158.16 17077.94 88888.00 2017-08-12 09:54:18.000 224 33795.40 158.13 17077.92 88888.00 2017-08-12 09:54:19.000 224 33795.36 158.12 17077.97 88888.00 2017-08-12 09:54:20.000 224 33795.41 158.15 17078.00 37865.49 2017-08-12 09:54:21.000 224 33795.41 158.16 17078.03 88888.00 2017-08-12 09:54:22.000 224 33795.41 158.12 17078.04 88888.00 2017-08-12 09:54:23.000 224 33795.42 158.12 17078.01 88888.00 2017-08-12 09:54:24.000 224 33795.41 158.12 17077.96 88888.00 2017-08-12 09:54:25.000 224 33795.40 158.11 17077.93 37865.62 2017-08-12 09:54:26.000 224 33795.36 158.13 17077.94 88888.00 2017-08-12 09:54:27.000 224 33795.37 158.12 17077.90 88888.00 2017-08-12 09:54:28.000 224 33795.37 158.13 17077.92 88888.00 2017-08-12 09:54:29.000 224 33795.37 158.14 17077.93 88888.00 2017-08-12 09:54:30.000 224 33795.39 158.14 17077.89 37865.58 2017-08-12 09:54:31.000 224 33795.41 158.17 17077.94 88888.00 2017-08-12 09:54:32.000 224 33795.40 158.18 17077.93 88888.00 2017-08-12 09:54:33.000 224 33795.39 158.14 17077.92 88888.00 2017-08-12 09:54:34.000 224 33795.41 158.10 17077.93 88888.00 2017-08-12 09:54:35.000 224 33795.40 158.10 17077.95 37865.67 2017-08-12 09:54:36.000 224 33795.37 158.09 17077.99 88888.00 2017-08-12 09:54:37.000 224 33795.41 158.09 17077.99 88888.00 2017-08-12 09:54:38.000 224 33795.44 158.06 17077.98 88888.00 2017-08-12 09:54:39.000 224 33795.45 158.05 17077.98 88888.00 2017-08-12 09:54:40.000 224 33795.45 158.03 17078.03 37865.67 2017-08-12 09:54:41.000 224 33795.47 158.06 17078.04 88888.00 2017-08-12 09:54:42.000 224 33795.48 158.08 17078.03 88888.00 2017-08-12 09:54:43.000 224 33795.44 158.07 17077.98 88888.00 2017-08-12 09:54:44.000 224 33795.43 158.03 17077.95 88888.00 2017-08-12 09:54:45.000 224 33795.44 158.05 17078.00 37865.61 2017-08-12 09:54:46.000 224 33795.49 158.04 17078.01 88888.00 2017-08-12 09:54:47.000 224 33795.50 158.01 17078.05 88888.00 2017-08-12 09:54:48.000 224 33795.50 158.01 17078.05 88888.00 2017-08-12 09:54:49.000 224 33795.51 157.97 17078.06 88888.00 2017-08-12 09:54:50.000 224 33795.51 157.94 17078.05 37865.67 2017-08-12 09:54:51.000 224 33795.53 157.98 17078.06 88888.00 2017-08-12 09:54:52.000 224 33795.53 158.01 17078.04 88888.00 2017-08-12 09:54:53.000 224 33795.52 158.01 17078.02 88888.00 2017-08-12 09:54:54.000 224 33795.52 158.02 17078.04 88888.00 2017-08-12 09:54:55.000 224 33795.54 158.02 17078.04 37865.75 2017-08-12 09:54:56.000 224 33795.57 158.05 17078.04 88888.00 2017-08-12 09:54:57.000 224 33795.56 158.04 17078.01 88888.00 2017-08-12 09:54:58.000 224 33795.56 158.03 17077.98 88888.00 2017-08-12 09:54:59.000 224 33795.57 158.01 17077.97 88888.00 2017-08-12 09:55:00.000 224 33795.61 158.00 17077.98 37865.69 2017-08-12 09:55:01.000 224 33795.55 157.98 17077.98 88888.00 2017-08-12 09:55:02.000 224 33795.52 158.02 17078.00 88888.00 2017-08-12 09:55:03.000 224 33795.55 158.07 17078.05 88888.00 2017-08-12 09:55:04.000 224 33795.56 158.08 17078.03 88888.00 2017-08-12 09:55:05.000 224 33795.56 158.05 17077.99 37865.88 2017-08-12 09:55:06.000 224 33795.56 158.04 17078.01 88888.00 2017-08-12 09:55:07.000 224 33795.56 158.07 17078.04 88888.00 2017-08-12 09:55:08.000 224 33795.58 158.05 17078.05 88888.00 2017-08-12 09:55:09.000 224 33795.62 158.04 17078.05 88888.00 2017-08-12 09:55:10.000 224 33795.62 158.01 17078.04 37865.78 2017-08-12 09:55:11.000 224 33795.63 158.00 17078.04 88888.00 2017-08-12 09:55:12.000 224 33795.62 158.04 17078.07 88888.00 2017-08-12 09:55:13.000 224 33795.62 158.07 17078.06 88888.00 2017-08-12 09:55:14.000 224 33795.62 158.09 17078.04 88888.00 2017-08-12 09:55:15.000 224 33795.60 158.08 17078.03 37865.78 2017-08-12 09:55:16.000 224 33795.64 158.10 17078.01 88888.00 2017-08-12 09:55:17.000 224 33795.60 158.07 17078.06 88888.00 2017-08-12 09:55:18.000 224 33795.57 158.08 17078.10 88888.00 2017-08-12 09:55:19.000 224 33795.55 158.06 17078.07 88888.00 2017-08-12 09:55:20.000 224 33795.56 158.06 17078.02 37865.69 2017-08-12 09:55:21.000 224 33795.58 158.05 17078.02 88888.00 2017-08-12 09:55:22.000 224 33795.58 158.05 17078.05 88888.00 2017-08-12 09:55:23.000 224 33795.57 158.07 17078.06 88888.00 2017-08-12 09:55:24.000 224 33795.55 158.05 17078.05 88888.00 2017-08-12 09:55:25.000 224 33795.56 158.09 17078.07 37865.76 2017-08-12 09:55:26.000 224 33795.55 158.08 17078.06 88888.00 2017-08-12 09:55:27.000 224 33795.56 158.07 17078.02 88888.00 2017-08-12 09:55:28.000 224 33795.58 158.05 17078.02 88888.00 2017-08-12 09:55:29.000 224 33795.58 158.03 17078.08 88888.00 2017-08-12 09:55:30.000 224 33795.57 158.04 17078.06 37865.81 2017-08-12 09:55:31.000 224 33795.57 158.07 17078.09 88888.00 2017-08-12 09:55:32.000 224 33795.59 158.10 17078.13 88888.00 2017-08-12 09:55:33.000 224 33795.59 158.06 17078.09 88888.00 2017-08-12 09:55:34.000 224 33795.58 158.03 17078.03 88888.00 2017-08-12 09:55:35.000 224 33795.57 158.04 17078.03 37865.75 2017-08-12 09:55:36.000 224 33795.52 158.01 17078.03 88888.00 2017-08-12 09:55:37.000 224 33795.53 158.01 17078.06 88888.00 2017-08-12 09:55:38.000 224 33795.53 158.00 17078.05 88888.00 2017-08-12 09:55:39.000 224 33795.51 158.01 17078.11 88888.00 2017-08-12 09:55:40.000 224 33795.50 158.00 17078.13 37865.78 2017-08-12 09:55:41.000 224 33795.52 158.01 17078.12 88888.00 2017-08-12 09:55:42.000 224 33795.53 158.03 17078.09 88888.00 2017-08-12 09:55:43.000 224 33795.51 157.98 17078.09 88888.00 2017-08-12 09:55:44.000 224 33795.49 157.92 17078.11 88888.00 2017-08-12 09:55:45.000 224 33795.48 157.94 17078.13 37865.71 2017-08-12 09:55:46.000 224 33795.54 157.97 17078.11 88888.00 2017-08-12 09:55:47.000 224 33795.54 157.97 17078.09 88888.00 2017-08-12 09:55:48.000 224 33795.56 157.99 17078.07 88888.00 2017-08-12 09:55:49.000 224 33795.53 157.94 17078.08 88888.00 2017-08-12 09:55:50.000 224 33795.50 157.93 17078.11 37865.67 2017-08-12 09:55:51.000 224 33795.47 157.91 17078.13 88888.00 2017-08-12 09:55:52.000 224 33795.45 157.95 17078.11 88888.00 2017-08-12 09:55:53.000 224 33795.43 157.96 17078.03 88888.00 2017-08-12 09:55:54.000 224 33795.41 157.98 17078.04 88888.00 2017-08-12 09:55:55.000 224 33795.40 157.93 17078.09 37865.60 2017-08-12 09:55:56.000 224 33795.42 157.94 17078.16 88888.00 2017-08-12 09:55:57.000 224 33795.41 157.96 17078.15 88888.00 2017-08-12 09:55:58.000 224 33795.42 157.97 17078.15 88888.00 2017-08-12 09:55:59.000 224 33795.40 157.97 17078.13 88888.00 2017-08-12 09:56:00.000 224 33795.42 157.94 17078.08 37865.57 2017-08-12 09:56:01.000 224 33795.42 157.96 17078.10 88888.00 2017-08-12 09:56:02.000 224 33795.41 157.98 17078.05 88888.00 2017-08-12 09:56:03.000 224 33795.39 157.98 17078.06 88888.00 2017-08-12 09:56:04.000 224 33795.36 158.01 17078.09 88888.00 2017-08-12 09:56:05.000 224 33795.37 158.00 17078.09 37865.67 2017-08-12 09:56:06.000 224 33795.40 157.96 17078.05 88888.00 2017-08-12 09:56:07.000 224 33795.38 157.89 17078.03 88888.00 2017-08-12 09:56:08.000 224 33795.33 157.89 17078.06 88888.00 2017-08-12 09:56:09.000 224 33795.34 157.87 17078.06 88888.00 2017-08-12 09:56:10.000 224 33795.35 157.85 17078.06 37865.61 2017-08-12 09:56:11.000 224 33795.40 157.86 17078.10 88888.00 2017-08-12 09:56:12.000 224 33795.37 157.84 17078.13 88888.00 2017-08-12 09:56:13.000 224 33795.37 157.81 17078.12 88888.00 2017-08-12 09:56:14.000 224 33795.36 157.83 17078.10 88888.00 2017-08-12 09:56:15.000 224 33795.32 157.81 17078.07 37865.60 2017-08-12 09:56:16.000 224 33795.33 157.78 17078.08 88888.00 2017-08-12 09:56:17.000 224 33795.33 157.77 17078.09 88888.00 2017-08-12 09:56:18.000 224 33795.37 157.77 17078.08 88888.00 2017-08-12 09:56:19.000 224 33795.35 157.78 17078.13 88888.00 2017-08-12 09:56:20.000 224 33795.34 157.77 17078.13 37865.56 2017-08-12 09:56:21.000 224 33795.33 157.84 17078.16 88888.00 2017-08-12 09:56:22.000 224 33795.33 157.86 17078.15 88888.00 2017-08-12 09:56:23.000 224 33795.32 157.86 17078.12 88888.00 2017-08-12 09:56:24.000 224 33795.33 157.86 17078.13 88888.00 2017-08-12 09:56:25.000 224 33795.33 157.85 17078.15 37865.54 2017-08-12 09:56:26.000 224 33795.27 157.82 17078.18 88888.00 2017-08-12 09:56:27.000 224 33795.29 157.82 17078.14 88888.00 2017-08-12 09:56:28.000 224 33795.32 157.85 17078.16 88888.00 2017-08-12 09:56:29.000 224 33795.34 157.82 17078.12 88888.00 2017-08-12 09:56:30.000 224 33795.39 157.82 17078.13 37865.43 2017-08-12 09:56:31.000 224 33795.39 157.84 17078.12 88888.00 2017-08-12 09:56:32.000 224 33795.36 157.84 17078.13 88888.00 2017-08-12 09:56:33.000 224 33795.32 157.77 17078.16 88888.00 2017-08-12 09:56:34.000 224 33795.32 157.78 17078.14 88888.00 2017-08-12 09:56:35.000 224 33795.32 157.82 17078.14 37865.57 2017-08-12 09:56:36.000 224 33795.29 157.83 17078.16 88888.00 2017-08-12 09:56:37.000 224 33795.28 157.81 17078.15 88888.00 2017-08-12 09:56:38.000 224 33795.33 157.80 17078.18 88888.00 2017-08-12 09:56:39.000 224 33795.32 157.85 17078.15 88888.00 2017-08-12 09:56:40.000 224 33795.30 157.87 17078.16 37865.50 2017-08-12 09:56:41.000 224 33795.30 157.81 17078.15 88888.00 2017-08-12 09:56:42.000 224 33795.31 157.86 17078.15 88888.00 2017-08-12 09:56:43.000 224 33795.34 157.86 17078.17 88888.00 2017-08-12 09:56:44.000 224 33795.36 157.81 17078.19 88888.00 2017-08-12 09:56:45.000 224 33795.31 157.77 17078.19 37865.56 2017-08-12 09:56:46.000 224 33795.26 157.78 17078.16 88888.00 2017-08-12 09:56:47.000 224 33795.26 157.76 17078.15 88888.00 2017-08-12 09:56:48.000 224 33795.28 157.72 17078.16 88888.00 2017-08-12 09:56:49.000 224 33795.26 157.72 17078.18 88888.00 2017-08-12 09:56:50.000 224 33795.24 157.76 17078.17 37865.53 2017-08-12 09:56:51.000 224 33795.24 157.81 17078.16 88888.00 2017-08-12 09:56:52.000 224 33795.21 157.84 17078.16 88888.00 2017-08-12 09:56:53.000 224 33795.21 157.87 17078.19 88888.00 2017-08-12 09:56:54.000 224 33795.21 157.84 17078.17 88888.00 2017-08-12 09:56:55.000 224 33795.21 157.79 17078.20 37865.42 2017-08-12 09:56:56.000 224 33795.19 157.80 17078.20 88888.00 2017-08-12 09:56:57.000 224 33795.18 157.86 17078.23 88888.00 2017-08-12 09:56:58.000 224 33795.18 157.87 17078.20 88888.00 2017-08-12 09:56:59.000 224 33795.17 157.83 17078.20 88888.00 2017-08-12 09:57:00.000 224 33795.17 157.84 17078.24 37865.39 2017-08-12 09:57:01.000 224 33795.14 157.85 17078.18 88888.00 2017-08-12 09:57:02.000 224 33795.10 157.87 17078.17 88888.00 2017-08-12 09:57:03.000 224 33795.13 157.85 17078.19 88888.00 2017-08-12 09:57:04.000 224 33795.16 157.81 17078.20 88888.00 2017-08-12 09:57:05.000 224 33795.17 157.81 17078.23 37865.35 2017-08-12 09:57:06.000 224 33795.15 157.88 17078.24 88888.00 2017-08-12 09:57:07.000 224 33795.15 157.92 17078.25 88888.00 2017-08-12 09:57:08.000 224 33795.16 157.91 17078.27 88888.00 2017-08-12 09:57:09.000 224 33795.16 157.86 17078.25 88888.00 2017-08-12 09:57:10.000 224 33795.15 157.86 17078.26 37865.40 2017-08-12 09:57:11.000 224 33795.11 157.89 17078.28 88888.00 2017-08-12 09:57:12.000 224 33795.09 157.90 17078.30 88888.00 2017-08-12 09:57:13.000 224 33795.07 157.88 17078.28 88888.00 2017-08-12 09:57:14.000 224 33795.05 157.90 17078.30 88888.00 2017-08-12 09:57:15.000 224 33795.06 157.91 17078.31 37865.35 2017-08-12 09:57:16.000 224 33795.05 157.95 17078.28 88888.00 2017-08-12 09:57:17.000 224 33795.08 157.95 17078.28 88888.00 2017-08-12 09:57:18.000 224 33795.08 157.91 17078.29 88888.00 2017-08-12 09:57:19.000 224 33795.09 157.89 17078.30 88888.00 2017-08-12 09:57:20.000 224 33795.12 157.85 17078.26 37865.38 2017-08-12 09:57:21.000 224 33795.12 157.90 17078.26 88888.00 2017-08-12 09:57:22.000 224 33795.10 157.96 17078.31 88888.00 2017-08-12 09:57:23.000 224 33795.10 157.94 17078.34 88888.00 2017-08-12 09:57:24.000 224 33795.11 157.92 17078.28 88888.00 2017-08-12 09:57:25.000 224 33795.10 157.89 17078.31 37865.35 2017-08-12 09:57:26.000 224 33795.15 157.89 17078.37 88888.00 2017-08-12 09:57:27.000 224 33795.18 157.86 17078.35 88888.00 2017-08-12 09:57:28.000 224 33795.21 157.89 17078.31 88888.00 2017-08-12 09:57:29.000 224 33795.23 157.87 17078.28 88888.00 2017-08-12 09:57:30.000 224 33795.26 157.86 17078.27 37865.40 2017-08-12 09:57:31.000 224 33795.25 157.88 17078.31 88888.00 2017-08-12 09:57:32.000 224 33795.25 157.88 17078.28 88888.00 2017-08-12 09:57:33.000 224 33795.26 157.86 17078.24 88888.00 2017-08-12 09:57:34.000 224 33795.25 157.88 17078.24 88888.00 2017-08-12 09:57:35.000 224 33795.22 157.84 17078.25 37865.51 2017-08-12 09:57:36.000 224 33795.25 157.84 17078.24 88888.00 2017-08-12 09:57:37.000 224 33795.26 157.88 17078.20 88888.00 2017-08-12 09:57:38.000 224 33795.28 157.88 17078.22 88888.00 2017-08-12 09:57:39.000 224 33795.31 157.88 17078.26 88888.00 2017-08-12 09:57:40.000 224 33795.30 157.85 17078.27 37865.51 2017-08-12 09:57:41.000 224 33795.31 157.84 17078.25 88888.00 2017-08-12 09:57:42.000 224 33795.34 157.87 17078.21 88888.00 2017-08-12 09:57:43.000 224 33795.35 157.88 17078.18 88888.00 2017-08-12 09:57:44.000 224 33795.36 157.88 17078.23 88888.00 2017-08-12 09:57:45.000 224 33795.38 157.82 17078.26 37865.60 2017-08-12 09:57:46.000 224 33795.40 157.82 17078.25 88888.00 2017-08-12 09:57:47.000 224 33795.43 157.85 17078.25 88888.00 2017-08-12 09:57:48.000 224 33795.42 157.80 17078.23 88888.00 2017-08-12 09:57:49.000 224 33795.41 157.80 17078.19 88888.00 2017-08-12 09:57:50.000 224 33795.44 157.82 17078.20 37865.67 2017-08-12 09:57:51.000 224 33795.47 157.79 17078.21 88888.00 2017-08-12 09:57:52.000 224 33795.49 157.80 17078.24 88888.00 2017-08-12 09:57:53.000 224 33795.50 157.83 17078.24 88888.00 2017-08-12 09:57:54.000 224 33795.50 157.85 17078.21 88888.00 2017-08-12 09:57:55.000 224 33795.49 157.83 17078.19 37865.74 2017-08-12 09:57:56.000 224 33795.48 157.87 17078.18 88888.00 2017-08-12 09:57:57.000 224 33795.46 157.89 17078.18 88888.00 2017-08-12 09:57:58.000 224 33795.44 157.85 17078.18 88888.00 2017-08-12 09:57:59.000 224 33795.45 157.86 17078.17 88888.00 2017-08-12 09:58:00.000 224 33795.52 157.88 17078.18 37865.72 2017-08-12 09:58:01.000 224 33795.52 157.91 17078.15 88888.00 2017-08-12 09:58:02.000 224 33795.54 157.95 17078.14 88888.00 2017-08-12 09:58:03.000 224 33795.52 157.93 17078.17 88888.00 2017-08-12 09:58:04.000 224 33795.53 157.93 17078.19 88888.00 2017-08-12 09:58:05.000 224 33795.50 157.92 17078.16 37865.78 2017-08-12 09:58:06.000 224 33795.51 157.91 17078.16 88888.00 2017-08-12 09:58:07.000 224 33795.51 157.89 17078.16 88888.00 2017-08-12 09:58:08.000 224 33795.48 157.93 17078.15 88888.00 2017-08-12 09:58:09.000 224 33795.47 157.95 17078.15 88888.00 2017-08-12 09:58:10.000 224 33795.48 157.97 17078.14 37865.65 2017-08-12 09:58:11.000 224 33795.51 157.98 17078.13 88888.00 2017-08-12 09:58:12.000 224 33795.49 157.95 17078.14 88888.00 2017-08-12 09:58:13.000 224 33795.48 157.95 17078.12 88888.00 2017-08-12 09:58:14.000 224 33795.51 157.93 17078.16 88888.00 2017-08-12 09:58:15.000 224 33795.52 157.94 17078.21 37865.71 2017-08-12 09:58:16.000 224 33795.53 157.95 17078.26 88888.00 2017-08-12 09:58:17.000 224 33795.55 157.95 17078.26 88888.00 2017-08-12 09:58:18.000 224 33795.53 157.95 17078.19 88888.00 2017-08-12 09:58:19.000 224 33795.52 157.96 17078.20 88888.00 2017-08-12 09:58:20.000 224 33795.52 158.00 17078.20 37865.74 2017-08-12 09:58:21.000 224 33795.49 158.03 17078.18 88888.00 2017-08-12 09:58:22.000 224 33795.47 158.01 17078.21 88888.00 2017-08-12 09:58:23.000 224 33795.48 158.00 17078.27 88888.00 2017-08-12 09:58:24.000 224 33795.48 157.98 17078.27 88888.00 2017-08-12 09:58:25.000 224 33795.48 157.94 17078.24 37865.71 2017-08-12 09:58:26.000 224 33795.51 157.92 17078.25 88888.00 2017-08-12 09:58:27.000 224 33795.52 157.95 17078.25 88888.00 2017-08-12 09:58:28.000 224 33795.51 157.99 17078.22 88888.00 2017-08-12 09:58:29.000 224 33795.51 158.00 17078.23 88888.00 2017-08-12 09:58:30.000 224 33795.55 157.98 17078.21 37865.85 2017-08-12 09:58:31.000 224 33795.54 157.95 17078.23 88888.00 2017-08-12 09:58:32.000 224 33795.52 157.97 17078.24 88888.00 2017-08-12 09:58:33.000 224 33795.52 157.94 17078.26 88888.00 2017-08-12 09:58:34.000 224 33795.58 157.95 17078.25 88888.00 2017-08-12 09:58:35.000 224 33795.60 157.90 17078.26 37865.81 2017-08-12 09:58:36.000 224 33795.59 157.88 17078.24 88888.00 2017-08-12 09:58:37.000 224 33795.59 157.84 17078.22 88888.00 2017-08-12 09:58:38.000 224 33795.58 157.85 17078.21 88888.00 2017-08-12 09:58:39.000 224 33795.59 157.87 17078.20 88888.00 2017-08-12 09:58:40.000 224 33795.57 157.91 17078.25 37865.82 2017-08-12 09:58:41.000 224 33795.55 157.90 17078.26 88888.00 2017-08-12 09:58:42.000 224 33795.51 157.91 17078.30 88888.00 2017-08-12 09:58:43.000 224 33795.48 157.87 17078.34 88888.00 2017-08-12 09:58:44.000 224 33795.49 157.90 17078.37 88888.00 2017-08-12 09:58:45.000 224 33795.53 157.91 17078.37 37865.71 2017-08-12 09:58:46.000 224 33795.55 157.87 17078.32 88888.00 2017-08-12 09:58:47.000 224 33795.51 157.86 17078.33 88888.00 2017-08-12 09:58:48.000 224 33795.49 157.88 17078.31 88888.00 2017-08-12 09:58:49.000 224 33795.47 157.85 17078.29 88888.00 2017-08-12 09:58:50.000 224 33795.47 157.84 17078.29 37865.81 2017-08-12 09:58:51.000 224 33795.41 157.86 17078.28 88888.00 2017-08-12 09:58:52.000 224 33795.37 157.89 17078.26 88888.00 2017-08-12 09:58:53.000 224 33795.38 157.90 17078.26 88888.00 2017-08-12 09:58:54.000 224 33795.39 157.91 17078.21 88888.00 2017-08-12 09:58:55.000 224 33795.40 157.94 17078.21 37865.76 2017-08-12 09:58:56.000 224 33795.42 157.95 17078.23 88888.00 2017-08-12 09:58:57.000 224 33795.42 157.94 17078.23 88888.00 2017-08-12 09:58:58.000 224 33795.44 157.96 17078.24 88888.00 2017-08-12 09:58:59.000 224 33795.44 157.96 17078.27 88888.00 2017-08-12 09:59:00.000 224 33795.41 157.92 17078.27 37865.64 2017-08-12 09:59:01.000 224 33795.37 157.91 17078.27 88888.00 2017-08-12 09:59:02.000 224 33795.39 157.90 17078.28 88888.00 2017-08-12 09:59:03.000 224 33795.42 157.91 17078.32 88888.00 2017-08-12 09:59:04.000 224 33795.45 157.91 17078.34 88888.00 2017-08-12 09:59:05.000 224 33795.42 157.92 17078.34 37865.67 2017-08-12 09:59:06.000 224 33795.41 157.89 17078.33 88888.00 2017-08-12 09:59:07.000 224 33795.41 157.89 17078.33 88888.00 2017-08-12 09:59:08.000 224 33795.42 157.88 17078.34 88888.00 2017-08-12 09:59:09.000 224 33795.42 157.90 17078.26 88888.00 2017-08-12 09:59:10.000 224 33795.40 157.95 17078.22 37865.64 2017-08-12 09:59:11.000 224 33795.40 157.91 17078.25 88888.00 2017-08-12 09:59:12.000 224 33795.41 157.90 17078.25 88888.00 2017-08-12 09:59:13.000 224 33795.42 157.92 17078.27 88888.00 2017-08-12 09:59:14.000 224 33795.41 157.90 17078.23 88888.00 2017-08-12 09:59:15.000 224 33795.41 157.87 17078.24 37865.60 2017-08-12 09:59:16.000 224 33795.41 157.86 17078.26 88888.00 2017-08-12 09:59:17.000 224 33795.40 157.89 17078.30 88888.00 2017-08-12 09:59:18.000 224 33795.41 157.90 17078.29 88888.00 2017-08-12 09:59:19.000 224 33795.42 157.91 17078.28 88888.00 2017-08-12 09:59:20.000 224 33795.40 157.92 17078.28 37865.64 2017-08-12 09:59:21.000 224 33795.38 157.94 17078.30 88888.00 2017-08-12 09:59:22.000 224 33795.39 157.93 17078.27 88888.00 2017-08-12 09:59:23.000 224 33795.37 157.92 17078.24 88888.00 2017-08-12 09:59:24.000 224 33795.35 157.96 17078.24 88888.00 2017-08-12 09:59:25.000 224 33795.30 157.96 17078.23 37865.75 2017-08-12 09:59:26.000 224 33795.28 158.01 17078.23 88888.00 2017-08-12 09:59:27.000 224 33795.26 158.07 17078.26 88888.00 2017-08-12 09:59:28.000 224 33795.24 158.07 17078.24 88888.00 2017-08-12 09:59:29.000 224 33795.25 158.04 17078.25 88888.00 2017-08-12 09:59:30.000 224 33795.28 158.02 17078.25 37865.53 2017-08-12 09:59:31.000 224 33795.25 158.03 17078.22 88888.00 2017-08-12 09:59:32.000 224 33795.23 158.04 17078.26 88888.00 2017-08-12 09:59:33.000 224 33795.22 158.06 17078.28 88888.00 2017-08-12 09:59:34.000 224 33795.22 158.07 17078.31 88888.00 2017-08-12 09:59:35.000 224 33795.17 158.07 17078.30 37865.57 2017-08-12 09:59:36.000 224 33795.18 158.06 17078.34 88888.00 2017-08-12 09:59:37.000 224 33795.16 158.02 17078.32 88888.00 2017-08-12 09:59:38.000 224 33795.17 158.02 17078.31 88888.00 2017-08-12 09:59:39.000 224 33795.15 158.04 17078.28 88888.00 2017-08-12 09:59:40.000 224 33795.12 158.01 17078.26 37865.43 2017-08-12 09:59:41.000 224 33795.13 158.01 17078.27 88888.00 2017-08-12 09:59:42.000 224 33795.11 158.09 17078.28 88888.00 2017-08-12 09:59:43.000 224 33795.13 158.02 17078.29 88888.00 2017-08-12 09:59:44.000 224 33795.14 157.95 17078.28 88888.00 2017-08-12 09:59:45.000 224 33795.12 157.96 17078.27 37865.54 2017-08-12 09:59:46.000 224 33795.11 157.93 17078.26 88888.00 2017-08-12 09:59:47.000 224 33795.12 157.92 17078.28 88888.00 2017-08-12 09:59:48.000 224 33795.07 157.91 17078.32 88888.00 2017-08-12 09:59:49.000 224 33795.07 157.91 17078.33 88888.00 2017-08-12 09:59:50.000 224 33795.10 157.85 17078.28 37865.49 2017-08-12 09:59:51.000 224 33795.08 157.86 17078.28 88888.00 2017-08-12 09:59:52.000 224 33795.04 157.87 17078.30 88888.00 2017-08-12 09:59:53.000 224 33795.07 157.87 17078.32 88888.00 2017-08-12 09:59:54.000 224 33795.12 157.91 17078.34 88888.00 2017-08-12 09:59:55.000 224 33795.10 157.91 17078.35 37865.42 2017-08-12 09:59:56.000 224 33795.07 157.90 17078.35 88888.00 2017-08-12 09:59:57.000 224 33795.09 157.91 17078.33 88888.00 2017-08-12 09:59:58.000 224 33795.13 157.93 17078.35 88888.00 2017-08-12 09:59:59.000 224 33795.10 157.95 17078.37 88888.00 2017-08-12 10:00:00.000 224 33795.10 157.99 17078.35 37865.43 2017-08-12 10:00:01.000 224 33795.09 157.96 17078.35 88888.00 2017-08-12 10:00:02.000 224 33795.11 157.95 17078.35 88888.00 2017-08-12 10:00:03.000 224 33795.12 157.95 17078.34 88888.00 2017-08-12 10:00:04.000 224 33795.09 157.95 17078.33 88888.00 2017-08-12 10:00:05.000 224 33795.11 157.96 17078.32 37865.47 2017-08-12 10:00:06.000 224 33795.10 157.98 17078.31 88888.00 2017-08-12 10:00:07.000 224 33795.07 157.97 17078.31 88888.00 2017-08-12 10:00:08.000 224 33795.06 157.94 17078.31 88888.00 2017-08-12 10:00:09.000 224 33795.07 157.90 17078.29 88888.00 2017-08-12 10:00:10.000 224 33795.06 157.92 17078.31 37865.49 2017-08-12 10:00:11.000 224 33795.11 157.90 17078.29 88888.00 2017-08-12 10:00:12.000 224 33795.12 157.87 17078.29 88888.00 2017-08-12 10:00:13.000 224 33795.09 157.83 17078.34 88888.00 2017-08-12 10:00:14.000 224 33795.12 157.82 17078.35 88888.00 2017-08-12 10:00:15.000 224 33795.15 157.81 17078.33 37865.49 2017-08-12 10:00:16.000 224 33795.15 157.85 17078.33 88888.00 2017-08-12 10:00:17.000 224 33795.15 157.81 17078.34 88888.00 2017-08-12 10:00:18.000 224 33795.16 157.80 17078.33 88888.00 2017-08-12 10:00:19.000 224 33795.19 157.82 17078.29 88888.00 2017-08-12 10:00:20.000 224 33795.19 157.86 17078.28 37865.53 2017-08-12 10:00:21.000 224 33795.18 157.89 17078.29 88888.00 2017-08-12 10:00:22.000 224 33795.19 157.86 17078.29 88888.00 2017-08-12 10:00:23.000 224 33795.16 157.84 17078.28 88888.00 2017-08-12 10:00:24.000 224 33795.15 157.82 17078.27 88888.00 2017-08-12 10:00:25.000 224 33795.16 157.82 17078.29 37865.60 2017-08-12 10:00:26.000 224 33795.17 157.81 17078.29 88888.00 2017-08-12 10:00:27.000 224 33795.15 157.81 17078.25 88888.00 2017-08-12 10:00:28.000 224 33795.13 157.82 17078.27 88888.00 2017-08-12 10:00:29.000 224 33795.10 157.80 17078.31 88888.00 2017-08-12 10:00:30.000 224 33795.12 157.76 17078.30 37865.50 2017-08-12 10:00:31.000 224 33795.14 157.78 17078.28 88888.00 2017-08-12 10:00:32.000 224 33795.13 157.78 17078.30 88888.00 2017-08-12 10:00:33.000 224 33795.12 157.79 17078.29 88888.00 2017-08-12 10:00:34.000 224 33795.15 157.84 17078.31 88888.00 2017-08-12 10:00:35.000 224 33795.19 157.82 17078.30 37865.58 2017-08-12 10:00:36.000 224 33795.21 157.83 17078.29 88888.00 2017-08-12 10:00:37.000 224 33795.23 157.86 17078.29 88888.00 2017-08-12 10:00:38.000 224 33795.25 157.85 17078.31 88888.00 2017-08-12 10:00:39.000 224 33795.26 157.82 17078.29 88888.00 2017-08-12 10:00:40.000 224 33795.25 157.82 17078.29 37865.62 2017-08-12 10:00:41.000 224 33795.28 157.83 17078.26 88888.00 2017-08-12 10:00:42.000 224 33795.32 157.81 17078.25 88888.00 2017-08-12 10:00:43.000 224 33795.33 157.81 17078.25 88888.00 2017-08-12 10:00:44.000 224 33795.33 157.83 17078.27 88888.00 2017-08-12 10:00:45.000 224 33795.30 157.82 17078.28 37865.74 2017-08-12 10:00:46.000 224 33795.31 157.85 17078.29 88888.00 2017-08-12 10:00:47.000 224 33795.31 157.78 17078.33 88888.00 2017-08-12 10:00:48.000 224 33795.31 157.78 17078.39 88888.00 2017-08-12 10:00:49.000 224 33795.33 157.81 17078.37 88888.00 2017-08-12 10:00:50.000 224 33795.36 157.87 17078.35 37865.72 2017-08-12 10:00:51.000 224 33795.41 157.89 17078.33 88888.00 2017-08-12 10:00:52.000 224 33795.43 157.90 17078.33 88888.00 2017-08-12 10:00:53.000 224 33795.41 157.91 17078.34 88888.00 2017-08-12 10:00:54.000 224 33795.43 157.90 17078.36 88888.00 2017-08-12 10:00:55.000 224 33795.46 157.88 17078.36 37865.75 2017-08-12 10:00:56.000 224 33795.49 157.89 17078.34 88888.00 2017-08-12 10:00:57.000 224 33795.50 157.90 17078.33 88888.00 2017-08-12 10:00:58.000 224 33795.49 157.87 17078.33 88888.00 2017-08-12 10:00:59.000 224 33795.50 157.89 17078.35 88888.00 2017-08-12 10:01:00.000 224 33795.51 157.87 17078.32 37865.82 2017-08-12 10:01:01.000 224 33795.49 157.83 17078.30 88888.00 2017-08-12 10:01:02.000 224 33795.46 157.82 17078.27 88888.00 2017-08-12 10:01:03.000 224 33795.48 157.80 17078.29 88888.00 2017-08-12 10:01:04.000 224 33795.50 157.77 17078.30 88888.00 2017-08-12 10:01:05.000 224 33795.50 157.76 17078.31 37865.85 2017-08-12 10:01:06.000 224 33795.52 157.79 17078.29 88888.00 2017-08-12 10:01:07.000 224 33795.54 157.79 17078.27 88888.00 2017-08-12 10:01:08.000 224 33795.55 157.78 17078.27 88888.00 2017-08-12 10:01:09.000 224 33795.54 157.78 17078.29 88888.00 2017-08-12 10:01:10.000 224 33795.52 157.80 17078.30 37865.88 2017-08-12 10:01:11.000 224 33795.56 157.80 17078.31 88888.00 2017-08-12 10:01:12.000 224 33795.58 157.75 17078.36 88888.00 2017-08-12 10:01:13.000 224 33795.58 157.77 17078.36 88888.00 2017-08-12 10:01:14.000 224 33795.59 157.77 17078.36 88888.00 2017-08-12 10:01:15.000 224 33795.63 157.77 17078.31 37865.97 2017-08-12 10:01:16.000 224 33795.61 157.77 17078.34 88888.00 2017-08-12 10:01:17.000 224 33795.58 157.74 17078.32 88888.00 2017-08-12 10:01:18.000 224 33795.58 157.72 17078.34 88888.00 2017-08-12 10:01:19.000 224 33795.59 157.72 17078.34 88888.00 2017-08-12 10:01:20.000 224 33795.63 157.69 17078.33 37865.92 2017-08-12 10:01:21.000 224 33795.61 157.68 17078.29 88888.00 2017-08-12 10:01:22.000 224 33795.59 157.70 17078.29 88888.00 2017-08-12 10:01:23.000 224 33795.57 157.69 17078.33 88888.00 2017-08-12 10:01:24.000 224 33795.59 157.68 17078.38 88888.00 2017-08-12 10:01:25.000 224 33795.56 157.72 17078.34 37865.90 2017-08-12 10:01:26.000 224 33795.56 157.76 17078.37 88888.00 2017-08-12 10:01:27.000 224 33795.58 157.79 17078.38 88888.00 2017-08-12 10:01:28.000 224 33795.56 157.78 17078.40 88888.00 2017-08-12 10:01:29.000 224 33795.53 157.73 17078.40 88888.00 2017-08-12 10:01:30.000 224 33795.53 157.74 17078.41 37865.93 2017-08-12 10:01:31.000 224 33795.56 157.78 17078.41 88888.00 2017-08-12 10:01:32.000 224 33795.55 157.79 17078.41 88888.00 2017-08-12 10:01:33.000 224 33795.56 157.78 17078.38 88888.00 2017-08-12 10:01:34.000 224 33795.56 157.78 17078.37 88888.00 2017-08-12 10:01:35.000 224 33795.55 157.79 17078.33 37865.92 2017-08-12 10:01:36.000 224 33795.59 157.74 17078.25 88888.00 2017-08-12 10:01:37.000 224 33795.58 157.74 17078.28 88888.00 2017-08-12 10:01:38.000 224 33795.59 157.76 17078.33 88888.00 2017-08-12 10:01:39.000 224 33795.63 157.75 17078.32 88888.00 2017-08-12 10:01:40.000 224 33795.68 157.77 17078.37 37865.90 2017-08-12 10:01:41.000 224 33795.64 157.74 17078.35 88888.00 2017-08-12 10:01:42.000 224 33795.63 157.75 17078.39 88888.00 2017-08-12 10:01:43.000 224 33795.65 157.77 17078.38 88888.00 2017-08-12 10:01:44.000 224 33795.66 157.72 17078.40 88888.00 2017-08-12 10:01:45.000 224 33795.68 157.70 17078.40 37865.99 2017-08-12 10:01:46.000 224 33795.65 157.72 17078.41 88888.00 2017-08-12 10:01:47.000 224 33795.65 157.72 17078.38 88888.00 2017-08-12 10:01:48.000 224 33795.61 157.70 17078.38 88888.00 2017-08-12 10:01:49.000 224 33795.60 157.69 17078.39 88888.00 2017-08-12 10:01:50.000 224 33795.61 157.70 17078.36 37865.93 2017-08-12 10:01:51.000 224 33795.63 157.69 17078.33 88888.00 2017-08-12 10:01:52.000 224 33795.69 157.71 17078.33 88888.00 2017-08-12 10:01:53.000 224 33795.63 157.67 17078.37 88888.00 2017-08-12 10:01:54.000 224 33795.61 157.67 17078.41 88888.00 2017-08-12 10:01:55.000 224 33795.63 157.68 17078.43 37866.07 2017-08-12 10:01:56.000 224 33795.69 157.72 17078.42 88888.00 2017-08-12 10:01:57.000 224 33795.76 157.70 17078.39 88888.00 2017-08-12 10:01:58.000 224 33795.73 157.72 17078.40 88888.00 2017-08-12 10:01:59.000 224 33795.69 157.67 17078.41 88888.00 2017-08-12 10:02:00.000 224 33795.72 157.64 17078.38 37865.97 2017-08-12 10:02:01.000 224 33795.73 157.63 17078.36 88888.00 2017-08-12 10:02:02.000 224 33795.71 157.64 17078.36 88888.00 2017-08-12 10:02:03.000 224 33795.71 157.64 17078.36 88888.00 2017-08-12 10:02:04.000 224 33795.75 157.60 17078.39 88888.00 2017-08-12 10:02:05.000 224 33795.76 157.59 17078.42 37866.10 2017-08-12 10:02:06.000 224 33795.76 157.54 17078.39 88888.00 2017-08-12 10:02:07.000 224 33795.78 157.55 17078.38 88888.00 2017-08-12 10:02:08.000 224 33795.78 157.51 17078.37 88888.00 2017-08-12 10:02:09.000 224 33795.76 157.52 17078.36 88888.00 2017-08-12 10:02:10.000 224 33795.78 157.53 17078.36 37866.17 2017-08-12 10:02:11.000 224 33795.78 157.56 17078.41 88888.00 2017-08-12 10:02:12.000 224 33795.77 157.54 17078.40 88888.00 2017-08-12 10:02:13.000 224 33795.75 157.56 17078.44 88888.00 2017-08-12 10:02:14.000 224 33795.80 157.57 17078.47 88888.00 2017-08-12 10:02:15.000 224 33795.79 157.55 17078.41 37866.21 2017-08-12 10:02:16.000 224 33795.82 157.51 17078.42 88888.00 2017-08-12 10:02:17.000 224 33795.79 157.54 17078.44 88888.00 2017-08-12 10:02:18.000 224 33795.78 157.51 17078.40 88888.00 2017-08-12 10:02:19.000 224 33795.81 157.48 17078.39 88888.00 2017-08-12 10:02:20.000 224 33795.82 157.50 17078.44 37866.14 2017-08-12 10:02:21.000 224 33795.85 157.52 17078.42 88888.00 2017-08-12 10:02:22.000 224 33795.85 157.52 17078.45 88888.00 2017-08-12 10:02:23.000 224 33795.81 157.48 17078.44 88888.00 2017-08-12 10:02:24.000 224 33795.79 157.45 17078.41 88888.00 2017-08-12 10:02:25.000 224 33795.81 157.48 17078.44 37866.12 2017-08-12 10:02:26.000 224 33795.88 157.49 17078.43 88888.00 2017-08-12 10:02:27.000 224 33795.87 157.49 17078.47 88888.00 2017-08-12 10:02:28.000 224 33795.87 157.52 17078.43 88888.00 2017-08-12 10:02:29.000 224 33795.89 157.49 17078.40 88888.00 2017-08-12 10:02:30.000 224 33795.90 157.47 17078.40 37866.24 2017-08-12 10:02:31.000 224 33795.90 157.49 17078.38 88888.00 2017-08-12 10:02:32.000 224 33795.92 157.51 17078.33 88888.00 2017-08-12 10:02:33.000 224 33795.93 157.47 17078.34 88888.00 2017-08-12 10:02:34.000 224 33795.91 157.45 17078.34 88888.00 2017-08-12 10:02:35.000 224 33795.98 157.46 17078.36 37866.24 2017-08-12 10:02:36.000 224 33796.03 157.46 17078.37 88888.00 2017-08-12 10:02:37.000 224 33796.01 157.44 17078.33 88888.00 2017-08-12 10:02:38.000 224 33796.01 157.41 17078.31 88888.00 2017-08-12 10:02:39.000 224 33796.01 157.38 17078.33 88888.00 2017-08-12 10:02:40.000 224 33796.02 157.36 17078.35 37866.21 2017-08-12 10:02:41.000 224 33796.02 157.32 17078.33 88888.00 2017-08-12 10:02:42.000 224 33796.05 157.37 17078.31 88888.00 2017-08-12 10:02:43.000 224 33796.00 157.34 17078.31 88888.00 2017-08-12 10:02:44.000 224 33795.98 157.39 17078.34 88888.00 2017-08-12 10:02:45.000 224 33795.97 157.38 17078.32 37866.38 2017-08-12 10:02:46.000 224 33795.93 157.39 17078.36 88888.00 2017-08-12 10:02:47.000 224 33795.93 157.39 17078.38 88888.00 2017-08-12 10:02:48.000 224 33795.91 157.41 17078.36 88888.00 2017-08-12 10:02:49.000 224 33795.94 157.40 17078.34 88888.00 2017-08-12 10:02:50.000 224 33795.96 157.38 17078.39 37866.33 2017-08-12 10:02:51.000 224 33795.95 157.35 17078.42 88888.00 2017-08-12 10:02:52.000 224 33795.99 157.35 17078.46 88888.00 2017-08-12 10:02:53.000 224 33795.98 157.33 17078.44 88888.00 2017-08-12 10:02:54.000 224 33796.00 157.31 17078.44 88888.00 2017-08-12 10:02:55.000 224 33795.98 157.32 17078.46 37866.39 2017-08-12 10:02:56.000 224 33795.97 157.35 17078.42 88888.00 2017-08-12 10:02:57.000 224 33795.96 157.33 17078.43 88888.00 2017-08-12 10:02:58.000 224 33795.94 157.30 17078.39 88888.00 2017-08-12 10:02:59.000 224 33795.97 157.30 17078.38 88888.00 2017-08-12 10:03:00.000 224 33795.98 157.28 17078.39 37866.32 2017-08-12 10:03:01.000 224 33795.95 157.26 17078.40 88888.00 2017-08-12 10:03:02.000 224 33796.00 157.25 17078.40 88888.00 2017-08-12 10:03:03.000 224 33795.98 157.23 17078.40 88888.00 2017-08-12 10:03:04.000 224 33796.00 157.22 17078.37 88888.00 2017-08-12 10:03:05.000 224 33796.05 157.21 17078.34 37866.31 2017-08-12 10:03:06.000 224 33796.10 157.19 17078.34 88888.00 2017-08-12 10:03:07.000 224 33796.10 157.19 17078.35 88888.00 2017-08-12 10:03:08.000 224 33796.07 157.19 17078.36 88888.00 2017-08-12 10:03:09.000 224 33796.07 157.16 17078.33 88888.00 2017-08-12 10:03:10.000 224 33796.06 157.14 17078.34 37866.42 2017-08-12 10:03:11.000 224 33796.07 157.13 17078.32 88888.00 2017-08-12 10:03:12.000 224 33796.07 157.15 17078.34 88888.00 2017-08-12 10:03:13.000 224 33796.07 157.13 17078.38 88888.00 2017-08-12 10:03:14.000 224 33796.10 157.13 17078.44 88888.00 2017-08-12 10:03:15.000 224 33796.13 157.10 17078.37 37866.46 2017-08-12 10:03:16.000 224 33796.16 157.13 17078.37 88888.00 2017-08-12 10:03:17.000 224 33796.15 157.15 17078.40 88888.00 2017-08-12 10:03:18.000 224 33796.17 157.12 17078.39 88888.00 2017-08-12 10:03:19.000 224 33796.20 157.11 17078.38 88888.00 2017-08-12 10:03:20.000 224 33796.17 157.07 17078.37 37866.42 2017-08-12 10:03:21.000 224 33796.17 157.04 17078.36 88888.00 2017-08-12 10:03:22.000 224 33796.19 157.03 17078.38 88888.00 2017-08-12 10:03:23.000 224 33796.16 157.06 17078.40 88888.00 2017-08-12 10:03:24.000 224 33796.17 157.05 17078.46 88888.00 2017-08-12 10:03:25.000 224 33796.17 156.99 17078.45 37866.51 2017-08-12 10:03:26.000 224 33796.20 157.00 17078.47 88888.00 2017-08-12 10:03:27.000 224 33796.18 156.95 17078.41 88888.00 2017-08-12 10:03:28.000 224 33796.22 156.96 17078.43 88888.00 2017-08-12 10:03:29.000 224 33796.24 156.98 17078.47 88888.00 2017-08-12 10:03:30.000 224 33796.23 156.93 17078.47 37866.53 2017-08-12 10:03:31.000 224 33796.27 156.94 17078.43 88888.00 2017-08-12 10:03:32.000 224 33796.27 156.96 17078.42 88888.00 2017-08-12 10:03:33.000 224 33796.25 156.94 17078.44 88888.00 2017-08-12 10:03:34.000 224 33796.30 156.94 17078.44 88888.00 2017-08-12 10:03:35.000 224 33796.30 156.93 17078.42 37866.49 2017-08-12 10:03:36.000 224 33796.29 156.94 17078.44 88888.00 2017-08-12 10:03:37.000 224 33796.30 156.96 17078.45 88888.00 2017-08-12 10:03:38.000 224 33796.36 156.97 17078.50 88888.00 2017-08-12 10:03:39.000 224 33796.38 156.96 17078.48 88888.00 2017-08-12 10:03:40.000 224 33796.35 156.91 17078.43 37866.64 2017-08-12 10:03:41.000 224 33796.36 156.92 17078.45 88888.00 2017-08-12 10:03:42.000 224 33796.37 156.93 17078.46 88888.00 2017-08-12 10:03:43.000 224 33796.37 156.92 17078.41 88888.00 2017-08-12 10:03:44.000 224 33796.35 156.91 17078.39 88888.00 2017-08-12 10:03:45.000 224 33796.39 156.89 17078.39 37866.60 2017-08-12 10:03:46.000 224 33796.41 156.92 17078.41 88888.00 2017-08-12 10:03:47.000 224 33796.43 156.92 17078.40 88888.00 2017-08-12 10:03:48.000 224 33796.42 156.88 17078.40 88888.00 2017-08-12 10:03:49.000 224 33796.40 156.89 17078.36 88888.00 2017-08-12 10:03:50.000 224 33796.39 156.83 17078.36 37866.71 2017-08-12 10:03:51.000 224 33796.39 156.82 17078.43 88888.00 2017-08-12 10:03:52.000 224 33796.42 156.86 17078.41 88888.00 2017-08-12 10:03:53.000 224 33796.44 156.87 17078.40 88888.00 2017-08-12 10:03:54.000 224 33796.45 156.87 17078.42 88888.00 2017-08-12 10:03:55.000 224 33796.46 156.89 17078.43 37866.72 2017-08-12 10:03:56.000 224 33796.44 156.84 17078.44 88888.00 2017-08-12 10:03:57.000 224 33796.42 156.84 17078.49 88888.00 2017-08-12 10:03:58.000 224 33796.45 156.83 17078.48 88888.00 2017-08-12 10:03:59.000 224 33796.46 156.87 17078.46 88888.00 2017-08-12 10:04:00.000 224 33796.49 156.83 17078.44 37866.69 2017-08-12 10:04:01.000 224 33796.53 156.84 17078.46 88888.00 2017-08-12 10:04:02.000 224 33796.51 156.84 17078.46 88888.00 2017-08-12 10:04:03.000 224 33796.47 156.81 17078.44 88888.00 2017-08-12 10:04:04.000 224 33796.48 156.76 17078.44 88888.00 2017-08-12 10:04:05.000 224 33796.48 156.74 17078.40 37866.79 2017-08-12 10:04:06.000 224 33796.47 156.74 17078.38 88888.00 2017-08-12 10:04:07.000 224 33796.46 156.74 17078.43 88888.00 2017-08-12 10:04:08.000 224 33796.45 156.69 17078.44 88888.00 2017-08-12 10:04:09.000 224 33796.51 156.72 17078.41 88888.00 2017-08-12 10:04:10.000 224 33796.49 156.72 17078.43 37866.67 2017-08-12 10:04:11.000 224 33796.46 156.71 17078.44 88888.00 2017-08-12 10:04:12.000 224 33796.43 156.68 17078.42 88888.00 2017-08-12 10:04:13.000 224 33796.41 156.71 17078.42 88888.00 2017-08-12 10:04:14.000 224 33796.41 156.75 17078.42 88888.00 2017-08-12 10:04:15.000 224 33796.44 156.71 17078.40 37866.85 2017-08-12 10:04:16.000 224 33796.44 156.67 17078.41 88888.00 2017-08-12 10:04:17.000 224 33796.44 156.68 17078.43 88888.00 2017-08-12 10:04:18.000 224 33796.45 156.69 17078.41 88888.00 2017-08-12 10:04:19.000 224 33796.43 156.69 17078.45 88888.00 2017-08-12 10:04:20.000 224 33796.42 156.66 17078.46 37866.71 2017-08-12 10:04:21.000 224 33796.41 156.63 17078.43 88888.00 2017-08-12 10:04:22.000 224 33796.47 156.59 17078.42 88888.00 2017-08-12 10:04:23.000 224 33796.45 156.54 17078.42 88888.00 2017-08-12 10:04:24.000 224 33796.46 156.56 17078.43 88888.00 2017-08-12 10:04:25.000 224 33796.47 156.59 17078.45 37866.78 2017-08-12 10:04:26.000 224 33796.47 156.59 17078.45 88888.00 2017-08-12 10:04:27.000 224 33796.45 156.57 17078.48 88888.00 2017-08-12 10:04:28.000 224 33796.44 156.54 17078.46 88888.00 2017-08-12 10:04:29.000 224 33796.44 156.53 17078.45 88888.00 2017-08-12 10:04:30.000 224 33796.46 156.55 17078.44 37866.82 2017-08-12 10:04:31.000 224 33796.43 156.56 17078.43 88888.00 2017-08-12 10:04:32.000 224 33796.39 156.60 17078.48 88888.00 2017-08-12 10:04:33.000 224 33796.41 156.55 17078.46 88888.00 2017-08-12 10:04:34.000 224 33796.40 156.50 17078.45 88888.00 2017-08-12 10:04:35.000 224 33796.44 156.52 17078.48 37866.74 2017-08-12 10:04:36.000 224 33796.47 156.50 17078.49 88888.00 2017-08-12 10:04:37.000 224 33796.52 156.47 17078.51 88888.00 2017-08-12 10:04:38.000 224 33796.50 156.46 17078.50 88888.00 2017-08-12 10:04:39.000 224 33796.51 156.42 17078.49 88888.00 2017-08-12 10:04:40.000 224 33796.54 156.46 17078.49 37866.74 2017-08-12 10:04:41.000 224 33796.52 156.43 17078.46 88888.00 2017-08-12 10:04:42.000 224 33796.53 156.37 17078.47 88888.00 2017-08-12 10:04:43.000 224 33796.53 156.41 17078.45 88888.00 2017-08-12 10:04:44.000 224 33796.55 156.40 17078.41 88888.00 2017-08-12 10:04:45.000 224 33796.59 156.38 17078.42 37866.82 2017-08-12 10:04:46.000 224 33796.59 156.41 17078.46 88888.00 2017-08-12 10:04:47.000 224 33796.60 156.40 17078.46 88888.00 2017-08-12 10:04:48.000 224 33796.63 156.41 17078.48 88888.00 2017-08-12 10:04:49.000 224 33796.65 156.40 17078.45 88888.00 2017-08-12 10:04:50.000 224 33796.65 156.39 17078.48 37866.89 2017-08-12 10:04:51.000 224 33796.64 156.40 17078.48 88888.00 2017-08-12 10:04:52.000 224 33796.63 156.38 17078.47 88888.00 2017-08-12 10:04:53.000 224 33796.66 156.40 17078.48 88888.00 2017-08-12 10:04:54.000 224 33796.67 156.41 17078.51 88888.00 2017-08-12 10:04:55.000 224 33796.63 156.35 17078.52 37866.81 2017-08-12 10:04:56.000 224 33796.62 156.34 17078.51 88888.00 2017-08-12 10:04:57.000 224 33796.63 156.36 17078.49 88888.00 2017-08-12 10:04:58.000 224 33796.66 156.32 17078.43 88888.00 2017-08-12 10:04:59.000 224 33796.65 156.30 17078.40 88888.00 2017-08-12 10:05:00.000 224 33796.68 156.28 17078.41 37866.83 2017-08-12 10:05:01.000 224 33796.69 156.27 17078.38 88888.00 2017-08-12 10:05:02.000 224 33796.72 156.27 17078.40 88888.00 2017-08-12 10:05:03.000 224 33796.71 156.28 17078.41 88888.00 2017-08-12 10:05:04.000 224 33796.72 156.35 17078.39 88888.00 2017-08-12 10:05:05.000 224 33796.71 156.35 17078.44 37866.97 2017-08-12 10:05:06.000 224 33796.69 156.35 17078.48 88888.00 2017-08-12 10:05:07.000 224 33796.72 156.34 17078.48 88888.00 2017-08-12 10:05:08.000 224 33796.74 156.37 17078.48 88888.00 2017-08-12 10:05:09.000 224 33796.76 156.36 17078.48 88888.00 2017-08-12 10:05:10.000 224 33796.75 156.37 17078.47 37866.99 2017-08-12 10:05:11.000 224 33796.72 156.37 17078.47 88888.00 2017-08-12 10:05:12.000 224 33796.71 156.37 17078.47 88888.00 2017-08-12 10:05:13.000 224 33796.75 156.36 17078.49 88888.00 2017-08-12 10:05:14.000 224 33796.77 156.31 17078.50 88888.00 2017-08-12 10:05:15.000 224 33796.77 156.31 17078.50 37866.99 2017-08-12 10:05:16.000 224 33796.80 156.32 17078.44 88888.00 2017-08-12 10:05:17.000 224 33796.81 156.30 17078.43 88888.00 2017-08-12 10:05:18.000 224 33796.81 156.32 17078.47 88888.00 2017-08-12 10:05:19.000 224 33796.77 156.30 17078.49 88888.00 2017-08-12 10:05:20.000 224 33796.72 156.28 17078.49 37866.89 2017-08-12 10:05:21.000 224 33796.72 156.28 17078.48 88888.00 2017-08-12 10:05:22.000 224 33796.74 156.28 17078.46 88888.00 2017-08-12 10:05:23.000 224 33796.73 156.28 17078.45 88888.00 2017-08-12 10:05:24.000 224 33796.73 156.28 17078.48 88888.00 2017-08-12 10:05:25.000 224 33796.71 156.27 17078.48 37866.99 2017-08-12 10:05:26.000 224 33796.72 156.26 17078.47 88888.00 2017-08-12 10:05:27.000 224 33796.72 156.22 17078.47 88888.00 2017-08-12 10:05:28.000 224 33796.72 156.21 17078.50 88888.00 2017-08-12 10:05:29.000 224 33796.72 156.19 17078.51 88888.00 2017-08-12 10:05:30.000 224 33796.71 156.18 17078.47 37866.89 2017-08-12 10:05:31.000 224 33796.73 156.19 17078.49 88888.00 2017-08-12 10:05:32.000 224 33796.77 156.18 17078.48 88888.00 2017-08-12 10:05:33.000 224 33796.79 156.17 17078.47 88888.00 2017-08-12 10:05:34.000 224 33796.80 156.16 17078.48 88888.00 2017-08-12 10:05:35.000 224 33796.77 156.17 17078.53 37867.04 2017-08-12 10:05:36.000 224 33796.74 156.16 17078.54 88888.00 2017-08-12 10:05:37.000 224 33796.75 156.16 17078.51 88888.00 2017-08-12 10:05:38.000 224 33796.72 156.17 17078.51 88888.00 2017-08-12 10:05:39.000 224 33796.71 156.14 17078.50 88888.00 2017-08-12 10:05:40.000 224 33796.70 156.16 17078.50 37867.06 2017-08-12 10:05:41.000 224 33796.71 156.18 17078.50 88888.00 2017-08-12 10:05:42.000 224 33796.72 156.14 17078.49 88888.00 2017-08-12 10:05:43.000 224 33796.74 156.12 17078.48 88888.00 2017-08-12 10:05:44.000 224 33796.73 156.14 17078.47 88888.00 2017-08-12 10:05:45.000 224 33796.71 156.12 17078.46 37866.83 2017-08-12 10:05:46.000 224 33796.72 156.08 17078.47 88888.00 2017-08-12 10:05:47.000 224 33796.67 156.14 17078.52 88888.00 2017-08-12 10:05:48.000 224 33796.64 156.14 17078.53 88888.00 2017-08-12 10:05:49.000 224 33796.65 156.13 17078.51 88888.00 2017-08-12 10:05:50.000 224 33796.66 156.12 17078.55 37866.96 2017-08-12 10:05:51.000 224 33796.67 156.10 17078.54 88888.00 2017-08-12 10:05:52.000 224 33796.68 156.12 17078.52 88888.00 2017-08-12 10:05:53.000 224 33796.70 156.12 17078.50 88888.00 2017-08-12 10:05:54.000 224 33796.73 156.13 17078.51 88888.00 2017-08-12 10:05:55.000 224 33796.75 156.11 17078.54 37867.01 2017-08-12 10:05:56.000 224 33796.71 156.12 17078.55 88888.00 2017-08-12 10:05:57.000 224 33796.70 156.12 17078.59 88888.00 2017-08-12 10:05:58.000 224 33796.73 156.06 17078.60 88888.00 2017-08-12 10:05:59.000 224 33796.78 156.03 17078.53 88888.00 2017-08-12 10:06:00.000 224 33796.79 156.03 17078.53 37866.96 2017-08-12 10:06:01.000 224 33796.77 156.04 17078.54 88888.00 2017-08-12 10:06:02.000 224 33796.77 156.07 17078.54 88888.00 2017-08-12 10:06:03.000 224 33796.74 156.08 17078.57 88888.00 2017-08-12 10:06:04.000 224 33796.79 156.09 17078.55 88888.00 2017-08-12 10:06:05.000 224 33796.82 156.11 17078.52 37867.10 2017-08-12 10:06:06.000 224 33796.82 156.15 17078.50 88888.00 2017-08-12 10:06:07.000 224 33796.76 156.12 17078.52 88888.00 2017-08-12 10:06:08.000 224 33796.79 156.13 17078.51 88888.00 2017-08-12 10:06:09.000 224 33796.82 156.11 17078.50 88888.00 2017-08-12 10:06:10.000 224 33796.81 156.15 17078.52 37866.97 2017-08-12 10:06:11.000 224 33796.86 156.12 17078.50 88888.00 2017-08-12 10:06:12.000 224 33796.86 156.08 17078.52 88888.00 2017-08-12 10:06:13.000 224 33796.87 156.06 17078.52 88888.00 2017-08-12 10:06:14.000 224 33796.90 156.08 17078.55 88888.00 2017-08-12 10:06:15.000 224 33796.93 156.07 17078.54 37867.14 2017-08-12 10:06:16.000 224 33796.95 156.08 17078.56 88888.00 2017-08-12 10:06:17.000 224 33796.91 156.10 17078.54 88888.00 2017-08-12 10:06:18.000 224 33796.87 156.10 17078.59 88888.00 2017-08-12 10:06:19.000 224 33796.87 156.08 17078.58 88888.00 2017-08-12 10:06:20.000 224 33796.87 156.04 17078.59 37867.03 2017-08-12 10:06:21.000 224 33796.88 156.02 17078.58 88888.00 2017-08-12 10:06:22.000 224 33796.86 156.04 17078.59 88888.00 2017-08-12 10:06:23.000 224 33796.83 156.07 17078.58 88888.00 2017-08-12 10:06:24.000 224 33796.85 156.02 17078.60 88888.00 2017-08-12 10:06:25.000 224 33796.91 156.03 17078.61 37867.19 2017-08-12 10:06:26.000 224 33796.91 156.05 17078.59 88888.00 2017-08-12 10:06:27.000 224 33796.87 156.07 17078.56 88888.00 2017-08-12 10:06:28.000 224 33796.90 156.07 17078.58 88888.00 2017-08-12 10:06:29.000 224 33796.89 156.05 17078.55 88888.00 2017-08-12 10:06:30.000 224 33796.90 156.08 17078.56 37867.17 2017-08-12 10:06:31.000 224 33796.94 156.06 17078.57 88888.00 2017-08-12 10:06:32.000 224 33796.95 156.05 17078.56 88888.00 2017-08-12 10:06:33.000 224 33796.94 156.02 17078.54 88888.00 2017-08-12 10:06:34.000 224 33796.98 156.02 17078.54 88888.00 2017-08-12 10:06:35.000 224 33796.97 156.01 17078.53 37867.22 2017-08-12 10:06:36.000 224 33796.99 155.98 17078.52 88888.00 2017-08-12 10:06:37.000 224 33796.98 155.97 17078.52 88888.00 2017-08-12 10:06:38.000 224 33796.97 155.96 17078.53 88888.00 2017-08-12 10:06:39.000 224 33796.96 155.98 17078.51 88888.00 2017-08-12 10:06:40.000 224 33796.95 155.94 17078.48 37867.17 2017-08-12 10:06:41.000 224 33796.94 155.95 17078.50 88888.00 2017-08-12 10:06:42.000 224 33796.93 155.99 17078.48 88888.00 2017-08-12 10:06:43.000 224 33796.93 156.00 17078.48 88888.00 2017-08-12 10:06:44.000 224 33796.96 156.04 17078.50 88888.00 2017-08-12 10:06:45.000 224 33796.95 156.09 17078.53 37867.08 2017-08-12 10:06:46.000 224 33796.98 156.06 17078.54 88888.00 2017-08-12 10:06:47.000 224 33796.98 156.04 17078.48 88888.00 2017-08-12 10:06:48.000 224 33796.92 156.04 17078.45 88888.00 2017-08-12 10:06:49.000 224 33796.92 156.02 17078.47 88888.00 2017-08-12 10:06:50.000 224 33796.94 156.04 17078.47 37867.25 2017-08-12 10:06:51.000 224 33796.95 156.03 17078.46 88888.00 2017-08-12 10:06:52.000 224 33796.99 156.05 17078.54 88888.00 2017-08-12 10:06:53.000 224 33796.97 156.05 17078.50 88888.00 2017-08-12 10:06:54.000 224 33796.96 156.07 17078.49 88888.00 2017-08-12 10:06:55.000 224 33796.95 156.06 17078.47 37867.21 2017-08-12 10:06:56.000 224 33796.99 156.00 17078.48 88888.00 2017-08-12 10:06:57.000 224 33796.98 156.02 17078.46 88888.00 2017-08-12 10:06:58.000 224 33796.98 155.99 17078.49 88888.00 2017-08-12 10:06:59.000 224 33797.03 155.94 17078.52 88888.00 2017-08-12 10:07:00.000 224 33797.06 155.95 17078.54 37867.32 2017-08-12 10:07:01.000 224 33797.05 155.96 17078.51 88888.00 2017-08-12 10:07:02.000 224 33797.07 155.95 17078.52 88888.00 2017-08-12 10:07:03.000 224 33797.06 155.95 17078.51 88888.00 2017-08-12 10:07:04.000 224 33797.03 155.95 17078.52 88888.00 2017-08-12 10:07:05.000 224 33797.05 155.95 17078.50 37867.21 2017-08-12 10:07:06.000 224 33797.08 155.96 17078.51 88888.00 2017-08-12 10:07:07.000 224 33797.07 155.96 17078.50 88888.00 2017-08-12 10:07:08.000 224 33797.09 155.96 17078.47 88888.00 2017-08-12 10:07:09.000 224 33797.10 155.95 17078.47 88888.00 2017-08-12 10:07:10.000 224 33797.10 155.96 17078.53 37867.12 2017-08-12 10:07:11.000 224 33797.08 155.92 17078.52 88888.00 2017-08-12 10:07:12.000 224 33797.06 155.91 17078.49 88888.00 2017-08-12 10:07:13.000 224 33797.07 155.91 17078.47 88888.00 2017-08-12 10:07:14.000 224 33797.07 155.88 17078.49 88888.00 2017-08-12 10:07:15.000 224 33797.08 155.88 17078.51 37867.21 2017-08-12 10:07:16.000 224 33797.08 155.85 17078.49 88888.00 2017-08-12 10:07:17.000 224 33797.09 155.83 17078.45 88888.00 2017-08-12 10:07:18.000 224 33797.09 155.87 17078.48 88888.00 2017-08-12 10:07:19.000 224 33797.09 155.87 17078.49 88888.00 2017-08-12 10:07:20.000 224 33797.09 155.86 17078.47 37867.21 2017-08-12 10:07:21.000 224 33797.08 155.86 17078.48 88888.00 2017-08-12 10:07:22.000 224 33797.09 155.89 17078.54 88888.00 2017-08-12 10:07:23.000 224 33797.06 155.90 17078.50 88888.00 2017-08-12 10:07:24.000 224 33797.06 155.92 17078.51 88888.00 2017-08-12 10:07:25.000 224 33797.10 155.88 17078.54 37867.17 2017-08-12 10:07:26.000 224 33797.10 155.85 17078.54 88888.00 2017-08-12 10:07:27.000 224 33797.05 155.88 17078.52 88888.00 2017-08-12 10:07:28.000 224 33797.06 155.89 17078.52 88888.00 2017-08-12 10:07:29.000 224 33797.06 155.88 17078.51 88888.00 2017-08-12 10:07:30.000 224 33797.09 155.83 17078.49 37867.35 2017-08-12 10:07:31.000 224 33797.09 155.80 17078.47 88888.00 2017-08-12 10:07:32.000 224 33797.08 155.76 17078.48 88888.00 2017-08-12 10:07:33.000 224 33797.08 155.75 17078.53 88888.00 2017-08-12 10:07:34.000 224 33797.11 155.72 17078.55 88888.00 2017-08-12 10:07:35.000 224 33797.11 155.73 17078.55 37867.31 2017-08-12 10:07:36.000 224 33797.11 155.71 17078.54 88888.00 2017-08-12 10:07:37.000 224 33797.12 155.74 17078.54 88888.00 2017-08-12 10:07:38.000 224 33797.09 155.77 17078.53 88888.00 2017-08-12 10:07:39.000 224 33797.10 155.78 17078.54 88888.00 2017-08-12 10:07:40.000 224 33797.14 155.79 17078.52 37867.35 2017-08-12 10:07:41.000 224 33797.14 155.76 17078.50 88888.00 2017-08-12 10:07:42.000 224 33797.13 155.78 17078.51 88888.00 2017-08-12 10:07:43.000 224 33797.14 155.79 17078.53 88888.00 2017-08-12 10:07:44.000 224 33797.18 155.78 17078.52 88888.00 2017-08-12 10:07:45.000 224 33797.21 155.78 17078.53 37867.25 2017-08-12 10:07:46.000 224 33797.19 155.78 17078.55 88888.00 2017-08-12 10:07:47.000 224 33797.18 155.76 17078.55 88888.00 2017-08-12 10:07:48.000 224 33797.23 155.75 17078.55 88888.00 2017-08-12 10:07:49.000 224 33797.25 155.72 17078.59 88888.00 2017-08-12 10:07:50.000 224 33797.24 155.68 17078.55 37867.39 2017-08-12 10:07:51.000 224 33797.26 155.66 17078.57 88888.00 2017-08-12 10:07:52.000 224 33797.29 155.71 17078.56 88888.00 2017-08-12 10:07:53.000 224 33797.25 155.73 17078.51 88888.00 2017-08-12 10:07:54.000 224 33797.32 155.72 17078.50 88888.00 2017-08-12 10:07:55.000 224 33797.32 155.70 17078.51 37867.46 2017-08-12 10:07:56.000 224 33797.32 155.71 17078.50 88888.00 2017-08-12 10:07:57.000 224 33797.33 155.67 17078.51 88888.00 2017-08-12 10:07:58.000 224 33797.33 155.65 17078.50 88888.00 2017-08-12 10:07:59.000 224 33797.36 155.63 17078.46 88888.00 2017-08-12 10:08:00.000 224 33797.39 155.68 17078.47 37867.49 2017-08-12 10:08:01.000 224 33797.39 155.70 17078.45 88888.00 2017-08-12 10:08:02.000 224 33797.37 155.67 17078.44 88888.00 2017-08-12 10:08:03.000 224 33797.36 155.66 17078.47 88888.00 2017-08-12 10:08:04.000 224 33797.38 155.65 17078.48 88888.00 2017-08-12 10:08:05.000 224 33797.42 155.63 17078.46 37867.57 2017-08-12 10:08:06.000 224 33797.41 155.63 17078.44 88888.00 2017-08-12 10:08:07.000 224 33797.36 155.63 17078.48 88888.00 2017-08-12 10:08:08.000 224 33797.37 155.60 17078.51 88888.00 2017-08-12 10:08:09.000 224 33797.37 155.61 17078.53 88888.00 2017-08-12 10:08:10.000 224 33797.39 155.61 17078.51 37867.60 2017-08-12 10:08:11.000 224 33797.38 155.64 17078.50 88888.00 2017-08-12 10:08:12.000 224 33797.33 155.64 17078.49 88888.00 2017-08-12 10:08:13.000 224 33797.34 155.65 17078.48 88888.00 2017-08-12 10:08:14.000 224 33797.37 155.66 17078.46 88888.00 2017-08-12 10:08:15.000 224 33797.39 155.64 17078.42 37867.42 2017-08-12 10:08:16.000 224 33797.39 155.63 17078.43 88888.00 2017-08-12 10:08:17.000 224 33797.40 155.61 17078.45 88888.00 2017-08-12 10:08:18.000 224 33797.45 155.62 17078.46 88888.00 2017-08-12 10:08:19.000 224 33797.48 155.65 17078.46 88888.00 2017-08-12 10:08:20.000 224 33797.49 155.67 17078.47 37867.44 2017-08-12 10:08:21.000 224 33797.45 155.67 17078.48 88888.00 2017-08-12 10:08:22.000 224 33797.41 155.67 17078.49 88888.00 2017-08-12 10:08:23.000 224 33797.43 155.62 17078.48 88888.00 2017-08-12 10:08:24.000 224 33797.44 155.61 17078.49 88888.00 2017-08-12 10:08:25.000 224 33797.45 155.60 17078.45 37867.60 2017-08-12 10:08:26.000 224 33797.48 155.58 17078.42 88888.00 2017-08-12 10:08:27.000 224 33797.49 155.59 17078.43 88888.00 2017-08-12 10:08:28.000 224 33797.49 155.64 17078.41 88888.00 2017-08-12 10:08:29.000 224 33797.51 155.63 17078.41 88888.00 2017-08-12 10:08:30.000 224 33797.49 155.55 17078.45 37867.47 2017-08-12 10:08:31.000 224 33797.46 155.51 17078.47 88888.00 2017-08-12 10:08:32.000 224 33797.49 155.52 17078.48 88888.00 2017-08-12 10:08:33.000 224 33797.49 155.59 17078.47 88888.00 2017-08-12 10:08:34.000 224 33797.48 155.56 17078.47 88888.00 2017-08-12 10:08:35.000 224 33797.49 155.59 17078.50 37867.54 2017-08-12 10:08:36.000 224 33797.48 155.57 17078.52 88888.00 2017-08-12 10:08:37.000 224 33797.50 155.56 17078.49 88888.00 2017-08-12 10:08:38.000 224 33797.50 155.57 17078.46 88888.00 2017-08-12 10:08:39.000 224 33797.50 155.55 17078.43 88888.00 2017-08-12 10:08:40.000 224 33797.51 155.55 17078.44 37867.65 2017-08-12 10:08:41.000 224 33797.53 155.57 17078.47 88888.00 2017-08-12 10:08:42.000 224 33797.53 155.57 17078.48 88888.00 2017-08-12 10:08:43.000 224 33797.55 155.55 17078.48 88888.00 2017-08-12 10:08:44.000 224 33797.54 155.57 17078.46 88888.00 2017-08-12 10:08:45.000 224 33797.55 155.59 17078.43 37867.49 2017-08-12 10:08:46.000 224 33797.56 155.62 17078.44 88888.00 2017-08-12 10:08:47.000 224 33797.51 155.61 17078.45 88888.00 2017-08-12 10:08:48.000 224 33797.51 155.58 17078.45 88888.00 2017-08-12 10:08:49.000 224 33797.51 155.55 17078.41 88888.00 2017-08-12 10:08:50.000 224 33797.50 155.56 17078.42 37867.58 2017-08-12 10:08:51.000 224 33797.50 155.56 17078.43 88888.00 2017-08-12 10:08:52.000 224 33797.53 155.61 17078.40 88888.00 2017-08-12 10:08:53.000 224 33797.52 155.62 17078.39 88888.00 2017-08-12 10:08:54.000 224 33797.54 155.60 17078.41 88888.00 2017-08-12 10:08:55.000 224 33797.53 155.59 17078.40 37867.62 2017-08-12 10:08:56.000 224 33797.59 155.59 17078.39 88888.00 2017-08-12 10:08:57.000 224 33797.61 155.58 17078.37 88888.00 2017-08-12 10:08:58.000 224 33797.63 155.63 17078.43 88888.00 2017-08-12 10:08:59.000 224 33797.61 155.64 17078.39 88888.00 2017-08-12 10:09:00.000 224 33797.59 155.64 17078.40 37867.57 2017-08-12 10:09:01.000 224 33797.62 155.66 17078.41 88888.00 2017-08-12 10:09:02.000 224 33797.63 155.64 17078.36 88888.00 2017-08-12 10:09:03.000 224 33797.59 155.62 17078.37 88888.00 2017-08-12 10:09:04.000 224 33797.59 155.61 17078.41 88888.00 2017-08-12 10:09:05.000 224 33797.62 155.60 17078.40 37867.64 2017-08-12 10:09:06.000 224 33797.65 155.61 17078.44 88888.00 2017-08-12 10:09:07.000 224 33797.66 155.61 17078.42 88888.00 2017-08-12 10:09:08.000 224 33797.68 155.61 17078.43 88888.00 2017-08-12 10:09:09.000 224 33797.67 155.62 17078.46 88888.00 2017-08-12 10:09:10.000 224 33797.65 155.59 17078.49 37867.71 2017-08-12 10:09:11.000 224 33797.63 155.63 17078.49 88888.00 2017-08-12 10:09:12.000 224 33797.64 155.62 17078.49 88888.00 2017-08-12 10:09:13.000 224 33797.63 155.62 17078.49 88888.00 2017-08-12 10:09:14.000 224 33797.66 155.61 17078.46 88888.00 2017-08-12 10:09:15.000 224 33797.65 155.63 17078.50 37867.62 2017-08-12 10:09:16.000 224 33797.65 155.67 17078.46 88888.00 2017-08-12 10:09:17.000 224 33797.69 155.68 17078.38 88888.00 2017-08-12 10:09:18.000 224 33797.69 155.61 17078.42 88888.00 2017-08-12 10:09:19.000 224 33797.68 155.59 17078.40 88888.00 2017-08-12 10:09:20.000 224 33797.75 155.64 17078.42 37867.74 2017-08-12 10:09:21.000 224 33797.78 155.64 17078.44 88888.00 2017-08-12 10:09:22.000 224 33797.80 155.61 17078.44 88888.00 2017-08-12 10:09:23.000 224 33797.79 155.57 17078.45 88888.00 2017-08-12 10:09:24.000 224 33797.82 155.60 17078.45 88888.00 2017-08-12 10:09:25.000 224 33797.87 155.57 17078.46 37867.79 2017-08-12 10:09:26.000 224 33797.83 155.56 17078.46 88888.00 2017-08-12 10:09:27.000 224 33797.81 155.58 17078.48 88888.00 2017-08-12 10:09:28.000 224 33797.82 155.58 17078.49 88888.00 2017-08-12 10:09:29.000 224 33797.83 155.60 17078.44 88888.00 2017-08-12 10:09:30.000 224 33797.80 155.60 17078.41 37867.89 2017-08-12 10:09:31.000 224 33797.79 155.55 17078.42 88888.00 2017-08-12 10:09:32.000 224 33797.83 155.53 17078.41 88888.00 2017-08-12 10:09:33.000 224 33797.85 155.57 17078.41 88888.00 2017-08-12 10:09:34.000 224 33797.82 155.52 17078.40 88888.00 2017-08-12 10:09:35.000 224 33797.84 155.55 17078.40 37867.82 2017-08-12 10:09:36.000 224 33797.83 155.56 17078.41 88888.00 2017-08-12 10:09:37.000 224 33797.82 155.60 17078.42 88888.00 2017-08-12 10:09:38.000 224 33797.82 155.59 17078.43 88888.00 2017-08-12 10:09:39.000 224 33797.82 155.56 17078.38 88888.00 2017-08-12 10:09:40.000 224 33797.82 155.58 17078.37 37867.82 2017-08-12 10:09:41.000 224 33797.86 155.61 17078.38 88888.00 2017-08-12 10:09:42.000 224 33797.89 155.58 17078.39 88888.00 2017-08-12 10:09:43.000 224 33797.91 155.54 17078.37 88888.00 2017-08-12 10:09:44.000 224 33797.93 155.53 17078.38 88888.00 2017-08-12 10:09:45.000 224 33797.95 155.52 17078.38 37867.88 2017-08-12 10:09:46.000 224 33797.94 155.55 17078.37 88888.00 2017-08-12 10:09:47.000 224 33797.91 155.59 17078.37 88888.00 2017-08-12 10:09:48.000 224 33797.97 155.57 17078.35 88888.00 2017-08-12 10:09:49.000 224 33797.93 155.58 17078.33 88888.00 2017-08-12 10:09:50.000 224 33797.98 155.57 17078.35 37867.94 2017-08-12 10:09:51.000 224 33797.97 155.58 17078.34 88888.00 2017-08-12 10:09:52.000 224 33797.98 155.57 17078.32 88888.00 2017-08-12 10:09:53.000 224 33797.98 155.62 17078.31 88888.00 2017-08-12 10:09:54.000 224 33797.99 155.58 17078.33 88888.00 2017-08-12 10:09:55.000 224 33798.01 155.57 17078.33 37867.90 2017-08-12 10:09:56.000 224 33798.01 155.59 17078.34 88888.00 2017-08-12 10:09:57.000 224 33797.99 155.61 17078.34 88888.00 2017-08-12 10:09:58.000 224 33798.04 155.62 17078.34 88888.00 2017-08-12 10:09:59.000 224 33798.09 155.60 17078.34 88888.00 2017-08-12 10:10:00.000 224 33798.11 155.61 17078.29 37868.04 2017-08-12 10:10:01.000 224 33798.12 155.58 17078.23 88888.00 2017-08-12 10:10:02.000 224 33798.14 155.58 17078.24 88888.00 2017-08-12 10:10:03.000 224 33798.15 155.52 17078.29 88888.00 2017-08-12 10:10:04.000 224 33798.13 155.53 17078.32 88888.00 2017-08-12 10:10:05.000 224 33798.15 155.52 17078.32 37868.10 2017-08-12 10:10:06.000 224 33798.18 155.57 17078.33 88888.00 2017-08-12 10:10:07.000 224 33798.21 155.56 17078.29 88888.00 2017-08-12 10:10:08.000 224 33798.24 155.53 17078.25 88888.00 2017-08-12 10:10:09.000 224 33798.24 155.53 17078.25 88888.00 2017-08-12 10:10:10.000 224 33798.22 155.49 17078.28 37868.18 2017-08-12 10:10:11.000 224 33798.24 155.47 17078.29 88888.00 2017-08-12 10:10:12.000 224 33798.28 155.47 17078.27 88888.00 2017-08-12 10:10:13.000 224 33798.30 155.46 17078.29 88888.00 2017-08-12 10:10:14.000 224 33798.27 155.46 17078.26 88888.00 2017-08-12 10:10:15.000 224 33798.29 155.48 17078.24 37868.28 2017-08-12 10:10:16.000 224 33798.30 155.48 17078.28 88888.00 2017-08-12 10:10:17.000 224 33798.26 155.46 17078.29 88888.00 2017-08-12 10:10:18.000 224 33798.26 155.48 17078.32 88888.00 2017-08-12 10:10:19.000 224 33798.29 155.47 17078.29 88888.00 2017-08-12 10:10:20.000 224 33798.30 155.55 17078.30 37868.24 2017-08-12 10:10:21.000 224 33798.30 155.53 17078.33 88888.00 2017-08-12 10:10:22.000 224 33798.29 155.50 17078.31 88888.00 2017-08-12 10:10:23.000 224 33798.28 155.51 17078.30 88888.00 2017-08-12 10:10:24.000 224 33798.29 155.52 17078.32 88888.00 2017-08-12 10:10:25.000 224 33798.28 155.50 17078.31 37868.31 2017-08-12 10:10:26.000 224 33798.31 155.47 17078.31 88888.00 2017-08-12 10:10:27.000 224 33798.31 155.48 17078.26 88888.00 2017-08-12 10:10:28.000 224 33798.34 155.46 17078.32 88888.00 2017-08-12 10:10:29.000 224 33798.37 155.45 17078.35 88888.00 2017-08-12 10:10:30.000 224 33798.42 155.47 17078.37 37868.28 2017-08-12 10:10:31.000 224 33798.41 155.48 17078.39 88888.00 2017-08-12 10:10:32.000 224 33798.38 155.49 17078.38 88888.00 2017-08-12 10:10:33.000 224 33798.37 155.47 17078.30 88888.00 2017-08-12 10:10:34.000 224 33798.35 155.46 17078.31 88888.00 2017-08-12 10:10:35.000 224 33798.35 155.49 17078.30 37868.22 2017-08-12 10:10:36.000 224 33798.37 155.49 17078.32 88888.00 2017-08-12 10:10:37.000 224 33798.40 155.49 17078.31 88888.00 2017-08-12 10:10:38.000 224 33798.41 155.50 17078.30 88888.00 2017-08-12 10:10:39.000 224 33798.41 155.49 17078.30 88888.00 2017-08-12 10:10:40.000 224 33798.43 155.44 17078.28 37868.32 2017-08-12 10:10:41.000 224 33798.43 155.39 17078.26 88888.00 2017-08-12 10:10:42.000 224 33798.46 155.40 17078.28 88888.00 2017-08-12 10:10:43.000 224 33798.42 155.43 17078.32 88888.00 2017-08-12 10:10:44.000 224 33798.42 155.42 17078.36 88888.00 2017-08-12 10:10:45.000 224 33798.41 155.42 17078.30 37868.39 2017-08-12 10:10:46.000 224 33798.44 155.38 17078.33 88888.00 2017-08-12 10:10:47.000 224 33798.44 155.38 17078.33 88888.00 2017-08-12 10:10:48.000 224 33798.47 155.36 17078.32 88888.00 2017-08-12 10:10:49.000 224 33798.43 155.39 17078.30 88888.00 2017-08-12 10:10:50.000 224 33798.41 155.38 17078.29 37868.49 2017-08-12 10:10:51.000 224 33798.41 155.42 17078.29 88888.00 2017-08-12 10:10:52.000 224 33798.42 155.41 17078.32 88888.00 2017-08-12 10:10:53.000 224 33798.44 155.41 17078.34 88888.00 2017-08-12 10:10:54.000 224 33798.42 155.40 17078.33 88888.00 2017-08-12 10:10:55.000 224 33798.43 155.44 17078.35 37868.44 2017-08-12 10:10:56.000 224 33798.42 155.44 17078.32 88888.00 2017-08-12 10:10:57.000 224 33798.43 155.43 17078.31 88888.00 2017-08-12 10:10:58.000 224 33798.41 155.43 17078.27 88888.00 2017-08-12 10:10:59.000 224 33798.40 155.39 17078.27 88888.00 2017-08-12 10:11:00.000 224 33798.44 155.40 17078.31 37868.35 2017-08-12 10:11:01.000 224 33798.46 155.43 17078.28 88888.00 2017-08-12 10:11:02.000 224 33798.45 155.42 17078.25 88888.00 2017-08-12 10:11:03.000 224 33798.46 155.41 17078.28 88888.00 2017-08-12 10:11:04.000 224 33798.48 155.38 17078.31 88888.00 2017-08-12 10:11:05.000 224 33798.46 155.34 17078.31 37868.43 2017-08-12 10:11:06.000 224 33798.48 155.33 17078.32 88888.00 2017-08-12 10:11:07.000 224 33798.46 155.32 17078.28 88888.00 2017-08-12 10:11:08.000 224 33798.48 155.27 17078.30 88888.00 2017-08-12 10:11:09.000 224 33798.51 155.22 17078.29 88888.00 2017-08-12 10:11:10.000 224 33798.53 155.26 17078.31 37868.43 2017-08-12 10:11:11.000 224 33798.52 155.26 17078.29 88888.00 2017-08-12 10:11:12.000 224 33798.48 155.23 17078.28 88888.00 2017-08-12 10:11:13.000 224 33798.50 155.31 17078.27 88888.00 2017-08-12 10:11:14.000 224 33798.52 155.35 17078.27 88888.00 2017-08-12 10:11:15.000 224 33798.49 155.37 17078.29 37868.49 2017-08-12 10:11:16.000 224 33798.46 155.35 17078.26 88888.00 2017-08-12 10:11:17.000 224 33798.46 155.31 17078.24 88888.00 2017-08-12 10:11:18.000 224 33798.48 155.32 17078.28 88888.00 2017-08-12 10:11:19.000 224 33798.50 155.33 17078.28 88888.00 2017-08-12 10:11:20.000 224 33798.52 155.37 17078.29 37868.46 2017-08-12 10:11:21.000 224 33798.49 155.33 17078.31 88888.00 2017-08-12 10:11:22.000 224 33798.50 155.28 17078.27 88888.00 2017-08-12 10:11:23.000 224 33798.44 155.29 17078.30 88888.00 2017-08-12 10:11:24.000 224 33798.44 155.30 17078.30 88888.00 2017-08-12 10:11:25.000 224 33798.44 155.32 17078.30 37868.49 2017-08-12 10:11:26.000 224 33798.48 155.29 17078.28 88888.00 2017-08-12 10:11:27.000 224 33798.48 155.25 17078.27 88888.00 2017-08-12 10:11:28.000 224 33798.47 155.23 17078.25 88888.00 2017-08-12 10:11:29.000 224 33798.47 155.27 17078.29 88888.00 2017-08-12 10:11:30.000 224 33798.49 155.28 17078.32 37868.47 2017-08-12 10:11:31.000 224 33798.48 155.28 17078.31 88888.00 2017-08-12 10:11:32.000 224 33798.45 155.30 17078.27 88888.00 2017-08-12 10:11:33.000 224 33798.45 155.30 17078.26 88888.00 2017-08-12 10:11:34.000 224 33798.46 155.25 17078.22 88888.00 2017-08-12 10:11:35.000 224 33798.45 155.23 17078.24 37868.46 2017-08-12 10:11:36.000 224 33798.45 155.25 17078.24 88888.00 2017-08-12 10:11:37.000 224 33798.40 155.26 17078.24 88888.00 2017-08-12 10:11:38.000 224 33798.39 155.26 17078.27 88888.00 2017-08-12 10:11:39.000 224 33798.44 155.27 17078.23 88888.00 2017-08-12 10:11:40.000 224 33798.43 155.27 17078.19 37868.46 2017-08-12 10:11:41.000 224 33798.45 155.30 17078.19 88888.00 2017-08-12 10:11:42.000 224 33798.47 155.26 17078.20 88888.00 2017-08-12 10:11:43.000 224 33798.48 155.24 17078.21 88888.00 2017-08-12 10:11:44.000 224 33798.48 155.26 17078.19 88888.00 2017-08-12 10:11:45.000 224 33798.45 155.27 17078.22 37868.32 2017-08-12 10:11:46.000 224 33798.44 155.26 17078.24 88888.00 2017-08-12 10:11:47.000 224 33798.47 155.21 17078.20 88888.00 2017-08-12 10:11:48.000 224 33798.49 155.22 17078.21 88888.00 2017-08-12 10:11:49.000 224 33798.49 155.24 17078.24 88888.00 2017-08-12 10:11:50.000 224 33798.46 155.22 17078.22 37868.46 2017-08-12 10:11:51.000 224 33798.44 155.22 17078.20 88888.00 2017-08-12 10:11:52.000 224 33798.44 155.20 17078.17 88888.00 2017-08-12 10:11:53.000 224 33798.40 155.16 17078.22 88888.00 2017-08-12 10:11:54.000 224 33798.42 155.17 17078.23 88888.00 2017-08-12 10:11:55.000 224 33798.41 155.18 17078.21 37868.38 2017-08-12 10:11:56.000 224 33798.40 155.16 17078.22 88888.00 2017-08-12 10:11:57.000 224 33798.39 155.14 17078.24 88888.00 2017-08-12 10:11:58.000 224 33798.44 155.18 17078.29 88888.00 2017-08-12 10:11:59.000 224 33798.50 155.17 17078.28 88888.00 2017-08-12 10:12:00.000 224 33798.49 155.16 17078.30 37868.36 2017-08-12 10:12:01.000 224 33798.49 155.15 17078.37 88888.00 2017-08-12 10:12:02.000 224 33798.46 155.15 17078.34 88888.00 2017-08-12 10:12:03.000 224 33798.47 155.16 17078.30 88888.00 2017-08-12 10:12:04.000 224 33798.45 155.16 17078.28 88888.00 2017-08-12 10:12:05.000 224 33798.45 155.20 17078.30 37868.32 2017-08-12 10:12:06.000 224 33798.45 155.17 17078.29 88888.00 2017-08-12 10:12:07.000 224 33798.45 155.17 17078.26 88888.00 2017-08-12 10:12:08.000 224 33798.50 155.15 17078.26 88888.00 2017-08-12 10:12:09.000 224 33798.54 155.11 17078.24 88888.00 2017-08-12 10:12:10.000 224 33798.55 155.06 17078.20 37868.46 2017-08-12 10:12:11.000 224 33798.55 155.06 17078.18 88888.00 2017-08-12 10:12:12.000 224 33798.54 155.05 17078.18 88888.00 2017-08-12 10:12:13.000 224 33798.56 155.07 17078.19 88888.00 2017-08-12 10:12:14.000 224 33798.57 155.11 17078.22 88888.00 2017-08-12 10:12:15.000 224 33798.56 155.10 17078.25 37868.46 2017-08-12 10:12:16.000 224 33798.57 155.08 17078.25 88888.00 2017-08-12 10:12:17.000 224 33798.55 155.07 17078.21 88888.00 2017-08-12 10:12:18.000 224 33798.55 155.06 17078.25 88888.00 2017-08-12 10:12:19.000 224 33798.54 155.07 17078.25 88888.00 2017-08-12 10:12:20.000 224 33798.54 155.08 17078.24 37868.43 2017-08-12 10:12:21.000 224 33798.58 155.11 17078.22 88888.00 2017-08-12 10:12:22.000 224 33798.61 155.08 17078.22 88888.00 2017-08-12 10:12:23.000 224 33798.60 155.07 17078.24 88888.00 2017-08-12 10:12:24.000 224 33798.62 155.08 17078.23 88888.00 2017-08-12 10:12:25.000 224 33798.62 155.10 17078.18 37868.47 2017-08-12 10:12:26.000 224 33798.63 155.13 17078.18 88888.00 2017-08-12 10:12:27.000 224 33798.61 155.14 17078.21 88888.00 2017-08-12 10:12:28.000 224 33798.63 155.17 17078.23 88888.00 2017-08-12 10:12:29.000 224 33798.69 155.12 17078.26 88888.00 2017-08-12 10:12:30.000 224 33798.70 155.10 17078.27 37868.60 2017-08-12 10:12:31.000 224 33798.72 155.13 17078.28 88888.00 2017-08-12 10:12:32.000 224 33798.71 155.12 17078.24 88888.00 2017-08-12 10:12:33.000 224 33798.68 155.06 17078.23 88888.00 2017-08-12 10:12:34.000 224 33798.68 155.05 17078.25 88888.00 2017-08-12 10:12:35.000 224 33798.69 155.08 17078.32 37868.67 2017-08-12 10:12:36.000 224 33798.68 155.08 17078.30 88888.00 2017-08-12 10:12:37.000 224 33798.68 155.05 17078.27 88888.00 2017-08-12 10:12:38.000 224 33798.70 155.04 17078.27 88888.00 2017-08-12 10:12:39.000 224 33798.67 155.03 17078.25 88888.00 2017-08-12 10:12:40.000 224 33798.68 155.04 17078.22 37868.64 2017-08-12 10:12:41.000 224 33798.69 155.08 17078.24 88888.00 2017-08-12 10:12:42.000 224 33798.72 155.06 17078.25 88888.00 2017-08-12 10:12:43.000 224 33798.75 155.05 17078.20 88888.00 2017-08-12 10:12:44.000 224 33798.77 155.04 17078.16 88888.00 2017-08-12 10:12:45.000 224 33798.79 154.98 17078.17 37868.62 2017-08-12 10:12:46.000 224 33798.79 154.97 17078.16 88888.00 2017-08-12 10:12:47.000 224 33798.81 154.95 17078.14 88888.00 2017-08-12 10:12:48.000 224 33798.83 155.00 17078.16 88888.00 2017-08-12 10:12:49.000 224 33798.85 155.02 17078.18 88888.00 2017-08-12 10:12:50.000 224 33798.91 154.97 17078.24 37868.75 2017-08-12 10:12:51.000 224 33798.92 154.93 17078.23 88888.00 2017-08-12 10:12:52.000 224 33798.90 154.92 17078.22 88888.00 2017-08-12 10:12:53.000 224 33798.91 154.92 17078.15 88888.00 2017-08-12 10:12:54.000 224 33798.89 154.96 17078.13 88888.00 2017-08-12 10:12:55.000 224 33798.84 154.95 17078.17 37868.78 2017-08-12 10:12:56.000 224 33798.87 154.96 17078.19 88888.00 2017-08-12 10:12:57.000 224 33798.92 154.97 17078.18 88888.00 2017-08-12 10:12:58.000 224 33798.92 155.01 17078.16 88888.00 2017-08-12 10:12:59.000 224 33798.94 155.02 17078.18 88888.00 2017-08-12 10:13:00.000 224 33798.91 155.05 17078.15 37868.78 2017-08-12 10:13:01.000 224 33798.90 155.09 17078.13 88888.00 2017-08-12 10:13:02.000 224 33798.89 155.08 17078.17 88888.00 2017-08-12 10:13:03.000 224 33798.89 155.08 17078.18 88888.00 2017-08-12 10:13:04.000 224 33798.93 155.13 17078.19 88888.00 2017-08-12 10:13:05.000 224 33798.95 155.12 17078.21 37868.81 2017-08-12 10:13:06.000 224 33798.94 155.10 17078.21 88888.00 2017-08-12 10:13:07.000 224 33798.93 155.11 17078.23 88888.00 2017-08-12 10:13:08.000 224 33798.94 155.15 17078.21 88888.00 2017-08-12 10:13:09.000 224 33798.97 155.11 17078.19 88888.00 2017-08-12 10:13:10.000 224 33798.97 155.10 17078.19 37868.90 2017-08-12 10:13:11.000 224 33799.01 155.05 17078.15 88888.00 2017-08-12 10:13:12.000 224 33799.01 155.06 17078.21 88888.00 2017-08-12 10:13:13.000 224 33799.00 155.05 17078.21 88888.00 2017-08-12 10:13:14.000 224 33799.00 155.09 17078.17 88888.00 2017-08-12 10:13:15.000 224 33799.00 155.08 17078.16 37868.92 2017-08-12 10:13:16.000 224 33799.02 155.09 17078.17 88888.00 2017-08-12 10:13:17.000 224 33799.02 155.09 17078.14 88888.00 2017-08-12 10:13:18.000 224 33799.02 155.08 17078.15 88888.00 2017-08-12 10:13:19.000 224 33799.02 155.10 17078.17 88888.00 2017-08-12 10:13:20.000 224 33799.06 155.11 17078.18 37868.92 2017-08-12 10:13:21.000 224 33799.02 155.10 17078.16 88888.00 2017-08-12 10:13:22.000 224 33799.04 155.10 17078.13 88888.00 2017-08-12 10:13:23.000 224 33799.04 155.10 17078.16 88888.00 2017-08-12 10:13:24.000 224 33799.03 155.11 17078.20 88888.00 2017-08-12 10:13:25.000 224 33799.01 155.10 17078.17 37868.85 2017-08-12 10:13:26.000 224 33798.99 155.11 17078.14 88888.00 2017-08-12 10:13:27.000 224 33798.97 155.08 17078.13 88888.00 2017-08-12 10:13:28.000 224 33799.03 155.09 17078.11 88888.00 2017-08-12 10:13:29.000 224 33799.04 155.13 17078.10 88888.00 2017-08-12 10:13:30.000 224 33799.03 155.13 17078.13 37868.83 2017-08-12 10:13:31.000 224 33799.04 155.13 17078.14 88888.00 2017-08-12 10:13:32.000 224 33799.03 155.11 17078.16 88888.00 2017-08-12 10:13:33.000 224 33799.05 155.16 17078.13 88888.00 2017-08-12 10:13:34.000 224 33799.06 155.11 17078.14 88888.00 2017-08-12 10:13:35.000 224 33799.05 155.10 17078.13 37868.92 2017-08-12 10:13:36.000 224 33799.07 155.18 17078.10 88888.00 2017-08-12 10:13:37.000 224 33799.07 155.21 17078.16 88888.00 2017-08-12 10:13:38.000 224 33799.04 155.22 17078.16 88888.00 2017-08-12 10:13:39.000 224 33799.05 155.21 17078.15 88888.00 2017-08-12 10:13:40.000 224 33799.10 155.21 17078.11 37868.89 2017-08-12 10:13:41.000 224 33799.13 155.22 17078.11 88888.00 2017-08-12 10:13:42.000 224 33799.14 155.24 17078.16 88888.00 2017-08-12 10:13:43.000 224 33799.12 155.23 17078.15 88888.00 2017-08-12 10:13:44.000 224 33799.12 155.26 17078.15 88888.00 2017-08-12 10:13:45.000 224 33799.15 155.30 17078.16 37868.99 2017-08-12 10:13:46.000 224 33799.17 155.24 17078.16 88888.00 2017-08-12 10:13:47.000 224 33799.13 155.20 17078.17 88888.00 2017-08-12 10:13:48.000 224 33799.12 155.21 17078.16 88888.00 2017-08-12 10:13:49.000 224 33799.13 155.20 17078.15 88888.00 2017-08-12 10:13:50.000 224 33799.14 155.21 17078.16 37868.99 2017-08-12 10:13:51.000 224 33799.20 155.18 17078.15 88888.00 2017-08-12 10:13:52.000 224 33799.20 155.19 17078.13 88888.00 2017-08-12 10:13:53.000 224 33799.20 155.21 17078.13 88888.00 2017-08-12 10:13:54.000 224 33799.21 155.21 17078.14 88888.00 2017-08-12 10:13:55.000 224 33799.22 155.24 17078.13 37868.97 2017-08-12 10:13:56.000 224 33799.22 155.24 17078.10 88888.00 2017-08-12 10:13:57.000 224 33799.20 155.27 17078.09 88888.00 2017-08-12 10:13:58.000 224 33799.21 155.27 17078.08 88888.00 2017-08-12 10:13:59.000 224 33799.23 155.23 17078.10 88888.00 2017-08-12 10:14:00.000 224 33799.26 155.23 17078.13 37869.10 2017-08-12 10:14:01.000 224 33799.27 155.22 17078.10 88888.00 2017-08-12 10:14:02.000 224 33799.28 155.20 17078.10 88888.00 2017-08-12 10:14:03.000 224 33799.35 155.23 17078.14 88888.00 2017-08-12 10:14:04.000 224 33799.35 155.21 17078.08 88888.00 2017-08-12 10:14:05.000 224 33799.35 155.22 17078.10 37869.07 2017-08-12 10:14:06.000 224 33799.32 155.20 17078.11 88888.00 2017-08-12 10:14:07.000 224 33799.34 155.23 17078.12 88888.00 2017-08-12 10:14:08.000 224 33799.32 155.24 17078.13 88888.00 2017-08-12 10:14:09.000 224 33799.32 155.25 17078.11 88888.00 2017-08-12 10:14:10.000 224 33799.30 155.22 17078.10 37869.14 2017-08-12 10:14:11.000 224 33799.34 155.25 17078.11 88888.00 2017-08-12 10:14:12.000 224 33799.34 155.27 17078.13 88888.00 2017-08-12 10:14:13.000 224 33799.34 155.26 17078.11 88888.00 2017-08-12 10:14:14.000 224 33799.35 155.25 17078.06 88888.00 2017-08-12 10:14:15.000 224 33799.37 155.27 17078.09 37869.15 2017-08-12 10:14:16.000 224 33799.40 155.27 17078.11 88888.00 2017-08-12 10:14:17.000 224 33799.37 155.33 17078.10 88888.00 2017-08-12 10:14:18.000 224 33799.37 155.35 17078.07 88888.00 2017-08-12 10:14:19.000 224 33799.38 155.33 17078.08 88888.00 2017-08-12 10:14:20.000 224 33799.38 155.35 17078.11 37869.08 2017-08-12 10:14:21.000 224 33799.39 155.33 17078.11 88888.00 2017-08-12 10:14:22.000 224 33799.40 155.32 17078.10 88888.00 2017-08-12 10:14:23.000 224 33799.44 155.29 17078.11 88888.00 2017-08-12 10:14:24.000 224 33799.41 155.28 17078.07 88888.00 2017-08-12 10:14:25.000 224 33799.41 155.29 17078.07 37869.14 2017-08-12 10:14:26.000 224 33799.37 155.30 17078.12 88888.00 2017-08-12 10:14:27.000 224 33799.33 155.31 17078.13 88888.00 2017-08-12 10:14:28.000 224 33799.37 155.30 17078.12 88888.00 2017-08-12 10:14:29.000 224 33799.37 155.29 17078.13 88888.00 2017-08-12 10:14:30.000 224 33799.36 155.28 17078.13 37869.14 2017-08-12 10:14:31.000 224 33799.37 155.24 17078.12 88888.00 2017-08-12 10:14:32.000 224 33799.40 155.24 17078.10 88888.00 2017-08-12 10:14:33.000 224 33799.35 155.27 17078.04 88888.00 2017-08-12 10:14:34.000 224 33799.38 155.24 17078.08 88888.00 2017-08-12 10:14:35.000 224 33799.42 155.18 17078.12 37869.10 2017-08-12 10:14:36.000 224 33799.43 155.20 17078.12 88888.00 2017-08-12 10:14:37.000 224 33799.42 155.20 17078.12 88888.00 2017-08-12 10:14:38.000 224 33799.41 155.17 17078.11 88888.00 2017-08-12 10:14:39.000 224 33799.44 155.17 17078.11 88888.00 2017-08-12 10:14:40.000 224 33799.48 155.15 17078.11 37869.31 2017-08-12 10:14:41.000 224 33799.48 155.17 17078.15 88888.00 2017-08-12 10:14:42.000 224 33799.45 155.17 17078.17 88888.00 2017-08-12 10:14:43.000 224 33799.46 155.15 17078.18 88888.00 2017-08-12 10:14:44.000 224 33799.46 155.16 17078.17 88888.00 2017-08-12 10:14:45.000 224 33799.52 155.14 17078.21 37869.21 2017-08-12 10:14:46.000 224 33799.51 155.10 17078.18 88888.00 2017-08-12 10:14:47.000 224 33799.49 155.10 17078.20 88888.00 2017-08-12 10:14:48.000 224 33799.49 155.12 17078.15 88888.00 2017-08-12 10:14:49.000 224 33799.47 155.12 17078.15 88888.00 2017-08-12 10:14:50.000 224 33799.49 155.10 17078.20 37869.17 2017-08-12 10:14:51.000 224 33799.49 155.11 17078.18 88888.00 2017-08-12 10:14:52.000 224 33799.46 155.10 17078.18 88888.00 2017-08-12 10:14:53.000 224 33799.48 155.13 17078.19 88888.00 2017-08-12 10:14:54.000 224 33799.47 155.13 17078.17 88888.00 2017-08-12 10:14:55.000 224 33799.52 155.16 17078.17 37869.24 2017-08-12 10:14:56.000 224 33799.54 155.17 17078.14 88888.00 2017-08-12 10:14:57.000 224 33799.50 155.19 17078.15 88888.00 2017-08-12 10:14:58.000 224 33799.46 155.15 17078.14 88888.00 2017-08-12 10:14:59.000 224 33799.45 155.16 17078.14 88888.00 2017-08-12 10:15:00.000 224 33799.47 155.19 17078.15 37869.24 2017-08-12 10:15:01.000 224 33799.46 155.17 17078.17 88888.00 2017-08-12 10:15:02.000 224 33799.44 155.15 17078.18 88888.00 2017-08-12 10:15:03.000 224 33799.48 155.11 17078.14 88888.00 2017-08-12 10:15:04.000 224 33799.50 155.06 17078.11 88888.00 2017-08-12 10:15:05.000 224 33799.49 155.05 17078.12 37869.24 2017-08-12 10:15:06.000 224 33799.51 155.06 17078.10 88888.00 2017-08-12 10:15:07.000 224 33799.52 155.05 17078.09 88888.00 2017-08-12 10:15:08.000 224 33799.50 155.04 17078.13 88888.00 2017-08-12 10:15:09.000 224 33799.52 155.02 17078.13 88888.00 2017-08-12 10:15:10.000 224 33799.57 154.99 17078.11 37869.21 2017-08-12 10:15:11.000 224 33799.56 155.03 17078.12 88888.00 2017-08-12 10:15:12.000 224 33799.56 155.02 17078.17 88888.00 2017-08-12 10:15:13.000 224 33799.56 154.99 17078.15 88888.00 2017-08-12 10:15:14.000 224 33799.57 155.02 17078.13 88888.00 2017-08-12 10:15:15.000 224 33799.56 155.04 17078.12 37869.28 2017-08-12 10:15:16.000 224 33799.57 155.05 17078.13 88888.00 2017-08-12 10:15:17.000 224 33799.63 155.05 17078.12 88888.00 2017-08-12 10:15:18.000 224 33799.67 155.08 17078.11 88888.00 2017-08-12 10:15:19.000 224 33799.67 155.09 17078.13 88888.00 2017-08-12 10:15:20.000 224 33799.66 155.09 17078.11 37869.31 2017-08-12 10:15:21.000 224 33799.67 155.11 17078.15 88888.00 2017-08-12 10:15:22.000 224 33799.69 155.06 17078.12 88888.00 2017-08-12 10:15:23.000 224 33799.68 155.04 17078.12 88888.00 2017-08-12 10:15:24.000 224 33799.69 155.02 17078.14 88888.00 2017-08-12 10:15:25.000 224 33799.67 155.04 17078.10 37869.32 2017-08-12 10:15:26.000 224 33799.69 155.06 17078.09 88888.00 2017-08-12 10:15:27.000 224 33799.65 155.09 17078.11 88888.00 2017-08-12 10:15:28.000 224 33799.61 155.08 17078.11 88888.00 2017-08-12 10:15:29.000 224 33799.65 155.08 17078.13 88888.00 2017-08-12 10:15:30.000 224 33799.65 155.10 17078.12 37869.35 2017-08-12 10:15:31.000 224 33799.63 155.06 17078.13 88888.00 2017-08-12 10:15:32.000 224 33799.66 155.07 17078.12 88888.00 2017-08-12 10:15:33.000 224 33799.66 155.09 17078.11 88888.00 2017-08-12 10:15:34.000 224 33799.65 155.07 17078.09 88888.00 2017-08-12 10:15:35.000 224 33799.66 155.05 17078.12 37869.32 2017-08-12 10:15:36.000 224 33799.64 155.09 17078.11 88888.00 2017-08-12 10:15:37.000 224 33799.65 155.10 17078.08 88888.00 2017-08-12 10:15:38.000 224 33799.64 155.10 17078.10 88888.00 2017-08-12 10:15:39.000 224 33799.60 155.11 17078.14 88888.00 2017-08-12 10:15:40.000 224 33799.66 155.12 17078.19 37869.42 2017-08-12 10:15:41.000 224 33799.68 155.14 17078.15 88888.00 2017-08-12 10:15:42.000 224 33799.69 155.13 17078.14 88888.00 2017-08-12 10:15:43.000 224 33799.68 155.10 17078.15 88888.00 2017-08-12 10:15:44.000 224 33799.65 155.13 17078.12 88888.00 2017-08-12 10:15:45.000 224 33799.63 155.10 17078.13 37869.49 2017-08-12 10:15:46.000 224 33799.63 155.10 17078.14 88888.00 2017-08-12 10:15:47.000 224 33799.62 155.12 17078.12 88888.00 2017-08-12 10:15:48.000 224 33799.66 155.08 17078.09 88888.00 2017-08-12 10:15:49.000 224 33799.69 155.05 17078.11 88888.00 2017-08-12 10:15:50.000 224 33799.71 155.09 17078.15 37869.42 2017-08-12 10:15:51.000 224 33799.70 155.11 17078.17 88888.00 2017-08-12 10:15:52.000 224 33799.68 155.11 17078.15 88888.00 2017-08-12 10:15:53.000 224 33799.66 155.07 17078.14 88888.00 2017-08-12 10:15:54.000 224 33799.64 155.08 17078.18 88888.00 2017-08-12 10:15:55.000 224 33799.64 155.13 17078.16 37869.46 2017-08-12 10:15:56.000 224 33799.67 155.15 17078.15 88888.00 2017-08-12 10:15:57.000 224 33799.66 155.13 17078.15 88888.00 2017-08-12 10:15:58.000 224 33799.68 155.14 17078.14 88888.00 2017-08-12 10:15:59.000 224 33799.67 155.10 17078.07 88888.00 2017-08-12 10:16:00.000 224 33799.67 155.10 17078.07 37869.43 2017-08-12 10:16:01.000 224 33799.70 155.11 17078.09 88888.00 2017-08-12 10:16:02.000 224 33799.73 155.09 17078.12 88888.00 2017-08-12 10:16:03.000 224 33799.73 155.00 17078.09 88888.00 2017-08-12 10:16:04.000 224 33799.77 155.04 17078.11 88888.00 2017-08-12 10:16:05.000 224 33799.74 155.03 17078.12 37869.42 2017-08-12 10:16:06.000 224 33799.72 154.98 17078.13 88888.00 2017-08-12 10:16:07.000 224 33799.72 154.97 17078.10 88888.00 2017-08-12 10:16:08.000 224 33799.74 154.99 17078.10 88888.00 2017-08-12 10:16:09.000 224 33799.71 154.98 17078.08 88888.00 2017-08-12 10:16:10.000 224 33799.72 155.00 17078.08 37869.42 2017-08-12 10:16:11.000 224 33799.72 155.01 17078.07 88888.00 2017-08-12 10:16:12.000 224 33799.71 155.03 17078.07 88888.00 2017-08-12 10:16:13.000 224 33799.75 155.02 17078.10 88888.00 2017-08-12 10:16:14.000 224 33799.73 154.96 17078.06 88888.00 2017-08-12 10:16:15.000 224 33799.78 154.95 17078.07 37869.46 2017-08-12 10:16:16.000 224 33799.77 154.96 17078.08 88888.00 2017-08-12 10:16:17.000 224 33799.76 155.00 17078.05 88888.00 2017-08-12 10:16:18.000 224 33799.79 155.00 17078.08 88888.00 2017-08-12 10:16:19.000 224 33799.79 155.01 17078.09 88888.00 2017-08-12 10:16:20.000 224 33799.78 155.02 17078.06 37869.53 2017-08-12 10:16:21.000 224 33799.80 155.03 17078.05 88888.00 2017-08-12 10:16:22.000 224 33799.82 155.02 17078.10 88888.00 2017-08-12 10:16:23.000 224 33799.84 155.05 17078.07 88888.00 2017-08-12 10:16:24.000 224 33799.85 155.05 17078.06 88888.00 2017-08-12 10:16:25.000 224 33799.82 155.10 17078.06 37869.53 2017-08-12 10:16:26.000 224 33799.82 155.10 17078.08 88888.00 2017-08-12 10:16:27.000 224 33799.85 155.11 17078.07 88888.00 2017-08-12 10:16:28.000 224 33799.87 155.11 17078.08 88888.00 2017-08-12 10:16:29.000 224 33799.88 155.11 17078.09 88888.00 2017-08-12 10:16:30.000 224 33799.91 155.10 17078.13 37869.67 2017-08-12 10:16:31.000 224 33799.88 155.08 17078.12 88888.00 2017-08-12 10:16:32.000 224 33799.86 155.09 17078.14 88888.00 2017-08-12 10:16:33.000 224 33799.89 155.11 17078.14 88888.00 2017-08-12 10:16:34.000 224 33799.91 155.12 17078.16 88888.00 2017-08-12 10:16:35.000 224 33799.93 155.11 17078.13 37869.57 2017-08-12 10:16:36.000 224 33799.98 155.09 17078.10 88888.00 2017-08-12 10:16:37.000 224 33799.96 155.10 17078.12 88888.00 2017-08-12 10:16:38.000 224 33800.01 155.07 17078.15 88888.00 2017-08-12 10:16:39.000 224 33800.00 155.10 17078.07 88888.00 2017-08-12 10:16:40.000 224 33800.00 155.14 17078.10 37869.64 2017-08-12 10:16:41.000 224 33800.02 155.12 17078.11 88888.00 2017-08-12 10:16:42.000 224 33800.04 155.12 17078.13 88888.00 2017-08-12 10:16:43.000 224 33800.05 155.11 17078.14 88888.00 2017-08-12 10:16:44.000 224 33800.08 155.09 17078.16 88888.00 2017-08-12 10:16:45.000 224 33800.12 155.08 17078.14 37869.67 2017-08-12 10:16:46.000 224 33800.18 155.09 17078.13 88888.00 2017-08-12 10:16:47.000 224 33800.18 155.13 17078.10 88888.00 2017-08-12 10:16:48.000 224 33800.17 155.11 17078.09 88888.00 2017-08-12 10:16:49.000 224 33800.17 155.11 17078.08 88888.00 2017-08-12 10:16:50.000 224 33800.18 155.12 17078.07 37869.82 2017-08-12 10:16:51.000 224 33800.17 155.11 17078.11 88888.00 2017-08-12 10:16:52.000 224 33800.14 155.09 17078.14 88888.00 2017-08-12 10:16:53.000 224 33800.14 155.11 17078.15 88888.00 2017-08-12 10:16:54.000 224 33800.14 155.13 17078.12 88888.00 2017-08-12 10:16:55.000 224 33800.16 155.15 17078.08 37869.72 2017-08-12 10:16:56.000 224 33800.17 155.13 17078.11 88888.00 2017-08-12 10:16:57.000 224 33800.13 155.10 17078.13 88888.00 2017-08-12 10:16:58.000 224 33800.15 155.12 17078.16 88888.00 2017-08-12 10:16:59.000 224 33800.17 155.13 17078.14 88888.00 2017-08-12 10:17:00.000 224 33800.15 155.15 17078.09 37869.78 2017-08-12 10:17:01.000 224 33800.17 155.09 17078.09 88888.00 2017-08-12 10:17:02.000 224 33800.17 155.08 17078.09 88888.00 2017-08-12 10:17:03.000 224 33800.14 155.10 17078.10 88888.00 2017-08-12 10:17:04.000 224 33800.12 155.07 17078.15 88888.00 2017-08-12 10:17:05.000 224 33800.15 155.06 17078.16 37869.85 2017-08-12 10:17:06.000 224 33800.19 155.03 17078.10 88888.00 2017-08-12 10:17:07.000 224 33800.19 155.08 17078.09 88888.00 2017-08-12 10:17:08.000 224 33800.20 155.11 17078.11 88888.00 2017-08-12 10:17:09.000 224 33800.21 155.08 17078.12 88888.00 2017-08-12 10:17:10.000 224 33800.22 155.06 17078.11 37869.75 2017-08-12 10:17:11.000 224 33800.19 155.03 17078.11 88888.00 2017-08-12 10:17:12.000 224 33800.17 155.00 17078.11 88888.00 2017-08-12 10:17:13.000 224 33800.16 155.01 17078.13 88888.00 2017-08-12 10:17:14.000 224 33800.15 155.02 17078.11 88888.00 2017-08-12 10:17:15.000 224 33800.15 155.03 17078.12 37869.83 2017-08-12 10:17:16.000 224 33800.18 155.01 17078.12 88888.00 2017-08-12 10:17:17.000 224 33800.14 155.02 17078.10 88888.00 2017-08-12 10:17:18.000 224 33800.11 155.02 17078.10 88888.00 2017-08-12 10:17:19.000 224 33800.10 154.97 17078.10 88888.00 2017-08-12 10:17:20.000 224 33800.14 154.97 17078.12 37869.78 2017-08-12 10:17:21.000 224 33800.16 154.97 17078.14 88888.00 2017-08-12 10:17:22.000 224 33800.16 154.95 17078.13 88888.00 2017-08-12 10:17:23.000 224 33800.15 154.94 17078.10 88888.00 2017-08-12 10:17:24.000 224 33800.19 154.93 17078.08 88888.00 2017-08-12 10:17:25.000 224 33800.19 154.91 17078.08 37869.82 2017-08-12 10:17:26.000 224 33800.22 154.90 17078.05 88888.00 2017-08-12 10:17:27.000 224 33800.24 154.93 17078.00 88888.00 2017-08-12 10:17:28.000 224 33800.22 154.91 17078.01 88888.00 2017-08-12 10:17:29.000 224 33800.19 154.86 17078.05 88888.00 2017-08-12 10:17:30.000 224 33800.19 154.84 17078.08 37869.85 2017-08-12 10:17:31.000 224 33800.21 154.84 17078.10 88888.00 2017-08-12 10:17:32.000 224 33800.22 154.83 17078.10 88888.00 2017-08-12 10:17:33.000 224 33800.19 154.82 17078.09 88888.00 2017-08-12 10:17:34.000 224 33800.13 154.82 17078.10 88888.00 2017-08-12 10:17:35.000 224 33800.14 154.81 17078.12 37869.89 2017-08-12 10:17:36.000 224 33800.17 154.81 17078.12 88888.00 2017-08-12 10:17:37.000 224 33800.15 154.79 17078.10 88888.00 2017-08-12 10:17:38.000 224 33800.14 154.80 17078.15 88888.00 2017-08-12 10:17:39.000 224 33800.11 154.79 17078.13 88888.00 2017-08-12 10:17:40.000 224 33800.12 154.76 17078.08 37869.69 2017-08-12 10:17:41.000 224 33800.09 154.77 17078.07 88888.00 2017-08-12 10:17:42.000 224 33800.09 154.78 17078.06 88888.00 2017-08-12 10:17:43.000 224 33800.07 154.78 17078.05 88888.00 2017-08-12 10:17:44.000 224 33800.08 154.80 17078.07 88888.00 2017-08-12 10:17:45.000 224 33800.10 154.81 17078.12 37869.71 2017-08-12 10:17:46.000 224 33800.10 154.81 17078.10 88888.00 2017-08-12 10:17:47.000 224 33800.08 154.81 17078.09 88888.00 2017-08-12 10:17:48.000 224 33800.09 154.82 17078.12 88888.00 2017-08-12 10:17:49.000 224 33800.09 154.80 17078.10 88888.00 2017-08-12 10:17:50.000 224 33800.09 154.79 17078.09 37869.74 2017-08-12 10:17:51.000 224 33800.05 154.77 17078.08 88888.00 2017-08-12 10:17:52.000 224 33800.06 154.75 17078.07 88888.00 2017-08-12 10:17:53.000 224 33800.08 154.72 17078.09 88888.00 2017-08-12 10:17:54.000 224 33800.05 154.75 17078.11 88888.00 2017-08-12 10:17:55.000 224 33800.06 154.74 17078.13 37869.64 2017-08-12 10:17:56.000 224 33800.09 154.75 17078.12 88888.00 2017-08-12 10:17:57.000 224 33800.11 154.75 17078.09 88888.00 2017-08-12 10:17:58.000 224 33800.09 154.69 17078.09 88888.00 2017-08-12 10:17:59.000 224 33800.11 154.69 17078.09 88888.00 2017-08-12 10:18:00.000 224 33800.11 154.68 17078.06 37869.82 2017-08-12 10:18:01.000 224 33800.09 154.59 17078.07 88888.00 2017-08-12 10:18:02.000 224 33800.14 154.55 17078.05 88888.00 2017-08-12 10:18:03.000 224 33800.15 154.52 17078.04 88888.00 2017-08-12 10:18:04.000 224 33800.12 154.54 17078.11 88888.00 2017-08-12 10:18:05.000 224 33800.11 154.58 17078.13 37869.82 2017-08-12 10:18:06.000 224 33800.11 154.59 17078.13 88888.00 2017-08-12 10:18:07.000 224 33800.14 154.59 17078.10 88888.00 2017-08-12 10:18:08.000 224 33800.13 154.59 17078.06 88888.00 2017-08-12 10:18:09.000 224 33800.11 154.55 17078.07 88888.00 2017-08-12 10:18:10.000 224 33800.10 154.54 17078.08 37869.82 2017-08-12 10:18:11.000 224 33800.14 154.57 17078.10 88888.00 2017-08-12 10:18:12.000 224 33800.14 154.52 17078.10 88888.00 2017-08-12 10:18:13.000 224 33800.13 154.54 17078.10 88888.00 2017-08-12 10:18:14.000 224 33800.15 154.50 17078.10 88888.00 2017-08-12 10:18:15.000 224 33800.16 154.48 17078.04 37869.82 2017-08-12 10:18:16.000 224 33800.17 154.48 17078.08 88888.00 2017-08-12 10:18:17.000 224 33800.16 154.50 17078.09 88888.00 2017-08-12 10:18:18.000 224 33800.16 154.50 17078.10 88888.00 2017-08-12 10:18:19.000 224 33800.17 154.55 17078.12 88888.00 2017-08-12 10:18:20.000 224 33800.21 154.57 17078.13 37869.92 2017-08-12 10:18:21.000 224 33800.20 154.50 17078.11 88888.00 2017-08-12 10:18:22.000 224 33800.20 154.47 17078.07 88888.00 2017-08-12 10:18:23.000 224 33800.20 154.49 17078.07 88888.00 2017-08-12 10:18:24.000 224 33800.27 154.50 17078.08 88888.00 2017-08-12 10:18:25.000 224 33800.22 154.48 17078.09 37869.72 2017-08-12 10:18:26.000 224 33800.22 154.49 17078.10 88888.00 2017-08-12 10:18:27.000 224 33800.23 154.49 17078.11 88888.00 2017-08-12 10:18:28.000 224 33800.20 154.47 17078.08 88888.00 2017-08-12 10:18:29.000 224 33800.20 154.47 17078.10 88888.00 2017-08-12 10:18:30.000 224 33800.22 154.50 17078.12 37869.88 2017-08-12 10:18:31.000 224 33800.21 154.46 17078.10 88888.00 2017-08-12 10:18:32.000 224 33800.21 154.46 17078.09 88888.00 2017-08-12 10:18:33.000 224 33800.18 154.46 17078.08 88888.00 2017-08-12 10:18:34.000 224 33800.16 154.44 17078.10 88888.00 2017-08-12 10:18:35.000 224 33800.15 154.45 17078.06 37869.85 2017-08-12 10:18:36.000 224 33800.17 154.49 17078.03 88888.00 2017-08-12 10:18:37.000 224 33800.16 154.50 17078.04 88888.00 2017-08-12 10:18:38.000 224 33800.14 154.48 17078.11 88888.00 2017-08-12 10:18:39.000 224 33800.16 154.41 17078.11 88888.00 2017-08-12 10:18:40.000 224 33800.19 154.38 17078.12 37869.79 2017-08-12 10:18:41.000 224 33800.22 154.42 17078.14 88888.00 2017-08-12 10:18:42.000 224 33800.22 154.41 17078.10 88888.00 2017-08-12 10:18:43.000 224 33800.26 154.37 17078.09 88888.00 2017-08-12 10:18:44.000 224 33800.25 154.35 17078.10 88888.00 2017-08-12 10:18:45.000 224 33800.24 154.34 17078.13 37869.83 2017-08-12 10:18:46.000 224 33800.25 154.33 17078.16 88888.00 2017-08-12 10:18:47.000 224 33800.25 154.31 17078.16 88888.00 2017-08-12 10:18:48.000 224 33800.23 154.29 17078.17 88888.00 2017-08-12 10:18:49.000 224 33800.24 154.30 17078.17 88888.00 2017-08-12 10:18:50.000 224 33800.27 154.27 17078.16 37869.93 2017-08-12 10:18:51.000 224 33800.27 154.28 17078.17 88888.00 2017-08-12 10:18:52.000 224 33800.23 154.31 17078.19 88888.00 2017-08-12 10:18:53.000 224 33800.22 154.33 17078.20 88888.00 2017-08-12 10:18:54.000 224 33800.25 154.35 17078.18 88888.00 2017-08-12 10:18:55.000 224 33800.24 154.38 17078.18 37869.96 2017-08-12 10:18:56.000 224 33800.22 154.33 17078.17 88888.00 2017-08-12 10:18:57.000 224 33800.24 154.29 17078.14 88888.00 2017-08-12 10:18:58.000 224 33800.26 154.28 17078.14 88888.00 2017-08-12 10:18:59.000 224 33800.27 154.30 17078.09 88888.00 2017-08-12 10:19:00.000 224 33800.22 154.33 17078.12 37869.96 2017-08-12 10:19:01.000 224 33800.21 154.32 17078.15 88888.00 2017-08-12 10:19:02.000 224 33800.20 154.31 17078.15 88888.00 2017-08-12 10:19:03.000 224 33800.25 154.30 17078.17 88888.00 2017-08-12 10:19:04.000 224 33800.27 154.34 17078.18 88888.00 2017-08-12 10:19:05.000 224 33800.27 154.29 17078.17 37869.92 2017-08-12 10:19:06.000 224 33800.30 154.29 17078.17 88888.00 2017-08-12 10:19:07.000 224 33800.33 154.28 17078.14 88888.00 2017-08-12 10:19:08.000 224 33800.34 154.26 17078.15 88888.00 2017-08-12 10:19:09.000 224 33800.32 154.23 17078.20 88888.00 2017-08-12 10:19:10.000 224 33800.33 154.23 17078.16 37869.92 2017-08-12 10:19:11.000 224 33800.31 154.24 17078.17 88888.00 2017-08-12 10:19:12.000 224 33800.31 154.27 17078.19 88888.00 2017-08-12 10:19:13.000 224 33800.37 154.31 17078.17 88888.00 2017-08-12 10:19:14.000 224 33800.43 154.31 17078.14 88888.00 2017-08-12 10:19:15.000 224 33800.39 154.30 17078.12 37870.00 2017-08-12 10:19:16.000 224 33800.39 154.32 17078.12 88888.00 2017-08-12 10:19:17.000 224 33800.39 154.33 17078.12 88888.00 2017-08-12 10:19:18.000 224 33800.40 154.29 17078.16 88888.00 2017-08-12 10:19:19.000 224 33800.41 154.28 17078.19 88888.00 2017-08-12 10:19:20.000 224 33800.40 154.24 17078.16 37869.93 2017-08-12 10:19:21.000 224 33800.34 154.19 17078.12 88888.00 2017-08-12 10:19:22.000 224 33800.35 154.17 17078.12 88888.00 2017-08-12 10:19:23.000 224 33800.37 154.19 17078.11 88888.00 2017-08-12 10:19:24.000 224 33800.35 154.18 17078.11 88888.00 2017-08-12 10:19:25.000 224 33800.34 154.16 17078.12 37869.99 2017-08-12 10:19:26.000 224 33800.34 154.15 17078.11 88888.00 2017-08-12 10:19:27.000 224 33800.34 154.21 17078.11 88888.00 2017-08-12 10:19:28.000 224 33800.37 154.23 17078.11 88888.00 2017-08-12 10:19:29.000 224 33800.36 154.28 17078.15 88888.00 2017-08-12 10:19:30.000 224 33800.39 154.20 17078.16 37870.06 2017-08-12 10:19:31.000 224 33800.43 154.19 17078.15 88888.00 2017-08-12 10:19:32.000 224 33800.44 154.21 17078.18 88888.00 2017-08-12 10:19:33.000 224 33800.47 154.21 17078.15 88888.00 2017-08-12 10:19:34.000 224 33800.49 154.14 17078.13 88888.00 2017-08-12 10:19:35.000 224 33800.48 154.14 17078.15 37870.00 2017-08-12 10:19:36.000 224 33800.44 154.11 17078.17 88888.00 2017-08-12 10:19:37.000 224 33800.42 154.16 17078.19 88888.00 2017-08-12 10:19:38.000 224 33800.48 154.15 17078.20 88888.00 2017-08-12 10:19:39.000 224 33800.52 154.11 17078.23 88888.00 2017-08-12 10:19:40.000 224 33800.56 154.12 17078.24 37870.07 2017-08-12 10:19:41.000 224 33800.53 154.14 17078.22 88888.00 2017-08-12 10:19:42.000 224 33800.48 154.15 17078.23 88888.00 2017-08-12 10:19:43.000 224 33800.47 154.10 17078.16 88888.00 2017-08-12 10:19:44.000 224 33800.51 154.08 17078.13 88888.00 2017-08-12 10:19:45.000 224 33800.57 154.06 17078.14 37870.03 2017-08-12 10:19:46.000 224 33800.58 154.07 17078.17 88888.00 2017-08-12 10:19:47.000 224 33800.58 154.09 17078.18 88888.00 2017-08-12 10:19:48.000 224 33800.57 154.02 17078.15 88888.00 2017-08-12 10:19:49.000 224 33800.54 153.99 17078.14 88888.00 2017-08-12 10:19:50.000 224 33800.55 154.03 17078.13 37870.19 2017-08-12 10:19:51.000 224 33800.56 154.03 17078.11 88888.00 2017-08-12 10:19:52.000 224 33800.54 154.05 17078.16 88888.00 2017-08-12 10:19:53.000 224 33800.52 154.05 17078.14 88888.00 2017-08-12 10:19:54.000 224 33800.54 154.06 17078.13 88888.00 2017-08-12 10:19:55.000 224 33800.55 154.02 17078.16 37870.14 2017-08-12 10:19:56.000 224 33800.52 154.02 17078.18 88888.00 2017-08-12 10:19:57.000 224 33800.54 154.00 17078.15 88888.00 2017-08-12 10:19:58.000 224 33800.55 154.05 17078.18 88888.00 2017-08-12 10:19:59.000 224 33800.49 154.04 17078.21 88888.00 2017-08-12 10:20:00.000 224 33800.48 153.99 17078.23 37870.17 2017-08-12 10:20:01.000 224 33800.47 153.98 17078.18 88888.00 2017-08-12 10:20:02.000 224 33800.47 153.99 17078.15 88888.00 2017-08-12 10:20:03.000 224 33800.48 154.00 17078.16 88888.00 2017-08-12 10:20:04.000 224 33800.49 154.00 17078.17 88888.00 2017-08-12 10:20:05.000 224 33800.50 153.98 17078.17 37870.15 2017-08-12 10:20:06.000 224 33800.46 153.98 17078.20 88888.00 2017-08-12 10:20:07.000 224 33800.48 153.93 17078.19 88888.00 2017-08-12 10:20:08.000 224 33800.49 153.94 17078.20 88888.00 2017-08-12 10:20:09.000 224 33800.48 153.92 17078.20 88888.00 2017-08-12 10:20:10.000 224 33800.48 153.92 17078.14 37870.10 2017-08-12 10:20:11.000 224 33800.52 153.92 17078.16 88888.00 2017-08-12 10:20:12.000 224 33800.52 153.91 17078.18 88888.00 2017-08-12 10:20:13.000 224 33800.51 153.88 17078.17 88888.00 2017-08-12 10:20:14.000 224 33800.49 153.82 17078.16 88888.00 2017-08-12 10:20:15.000 224 33800.49 153.81 17078.14 37870.25 2017-08-12 10:20:16.000 224 33800.51 153.81 17078.16 88888.00 2017-08-12 10:20:17.000 224 33800.48 153.78 17078.15 88888.00 2017-08-12 10:20:18.000 224 33800.44 153.79 17078.16 88888.00 2017-08-12 10:20:19.000 224 33800.44 153.78 17078.16 88888.00 2017-08-12 10:20:20.000 224 33800.42 153.79 17078.19 37870.10 2017-08-12 10:20:21.000 224 33800.40 153.78 17078.21 88888.00 2017-08-12 10:20:22.000 224 33800.42 153.75 17078.19 88888.00 2017-08-12 10:20:23.000 224 33800.40 153.75 17078.19 88888.00 2017-08-12 10:20:24.000 224 33800.43 153.76 17078.18 88888.00 2017-08-12 10:20:25.000 224 33800.47 153.77 17078.19 37870.12 2017-08-12 10:20:26.000 224 33800.46 153.78 17078.16 88888.00 2017-08-12 10:20:27.000 224 33800.44 153.79 17078.15 88888.00 2017-08-12 10:20:28.000 224 33800.45 153.76 17078.21 88888.00 2017-08-12 10:20:29.000 224 33800.45 153.75 17078.18 88888.00 2017-08-12 10:20:30.000 224 33800.45 153.75 17078.17 37870.14 2017-08-12 10:20:31.000 224 33800.46 153.76 17078.17 88888.00 2017-08-12 10:20:32.000 224 33800.48 153.74 17078.13 88888.00 2017-08-12 10:20:33.000 224 33800.50 153.73 17078.12 88888.00 2017-08-12 10:20:34.000 224 33800.52 153.71 17078.13 88888.00 2017-08-12 10:20:35.000 224 33800.50 153.68 17078.18 37870.14 2017-08-12 10:20:36.000 224 33800.53 153.66 17078.18 88888.00 2017-08-12 10:20:37.000 224 33800.52 153.68 17078.18 88888.00 2017-08-12 10:20:38.000 224 33800.52 153.70 17078.18 88888.00 2017-08-12 10:20:39.000 224 33800.51 153.68 17078.21 88888.00 2017-08-12 10:20:40.000 224 33800.47 153.71 17078.25 37870.12 2017-08-12 10:20:41.000 224 33800.47 153.69 17078.24 88888.00 2017-08-12 10:20:42.000 224 33800.47 153.71 17078.22 88888.00 2017-08-12 10:20:43.000 224 33800.45 153.72 17078.21 88888.00 2017-08-12 10:20:44.000 224 33800.48 153.74 17078.23 88888.00 2017-08-12 10:20:45.000 224 33800.50 153.73 17078.23 37870.14 2017-08-12 10:20:46.000 224 33800.54 153.71 17078.20 88888.00 2017-08-12 10:20:47.000 224 33800.49 153.69 17078.21 88888.00 2017-08-12 10:20:48.000 224 33800.47 153.73 17078.22 88888.00 2017-08-12 10:20:49.000 224 33800.50 153.74 17078.23 88888.00 2017-08-12 10:20:50.000 224 33800.48 153.70 17078.23 37870.15 2017-08-12 10:20:51.000 224 33800.52 153.74 17078.19 88888.00 2017-08-12 10:20:52.000 224 33800.48 153.73 17078.19 88888.00 2017-08-12 10:20:53.000 224 33800.45 153.68 17078.24 88888.00 2017-08-12 10:20:54.000 224 33800.47 153.72 17078.24 88888.00 2017-08-12 10:20:55.000 224 33800.46 153.71 17078.19 37870.07 2017-08-12 10:20:56.000 224 33800.49 153.77 17078.18 88888.00 2017-08-12 10:20:57.000 224 33800.50 153.74 17078.19 88888.00 2017-08-12 10:20:58.000 224 33800.49 153.70 17078.17 88888.00 2017-08-12 10:20:59.000 224 33800.49 153.66 17078.13 88888.00 2017-08-12 10:21:00.000 224 33800.49 153.66 17078.16 37870.14 2017-08-12 10:21:01.000 224 33800.48 153.65 17078.13 88888.00 2017-08-12 10:21:02.000 224 33800.47 153.57 17078.14 88888.00 2017-08-12 10:21:03.000 224 33800.44 153.58 17078.18 88888.00 2017-08-12 10:21:04.000 224 33800.43 153.57 17078.16 88888.00 2017-08-12 10:21:05.000 224 33800.47 153.53 17078.16 37870.08 2017-08-12 10:21:06.000 224 33800.46 153.55 17078.12 88888.00 2017-08-12 10:21:07.000 224 33800.49 153.56 17078.13 88888.00 2017-08-12 10:21:08.000 224 33800.47 153.54 17078.15 88888.00 2017-08-12 10:21:09.000 224 33800.46 153.56 17078.14 88888.00 2017-08-12 10:21:10.000 224 33800.48 153.50 17078.16 37870.12 2017-08-12 10:21:11.000 224 33800.48 153.50 17078.21 88888.00 2017-08-12 10:21:12.000 224 33800.50 153.50 17078.21 88888.00 2017-08-12 10:21:13.000 224 33800.50 153.48 17078.18 88888.00 2017-08-12 10:21:14.000 224 33800.52 153.51 17078.12 88888.00 2017-08-12 10:21:15.000 224 33800.54 153.55 17078.14 37870.17 2017-08-12 10:21:16.000 224 33800.54 153.49 17078.20 88888.00 2017-08-12 10:21:17.000 224 33800.55 153.44 17078.18 88888.00 2017-08-12 10:21:18.000 224 33800.58 153.44 17078.17 88888.00 2017-08-12 10:21:19.000 224 33800.56 153.41 17078.20 88888.00 2017-08-12 10:21:20.000 224 33800.59 153.45 17078.24 37870.21 2017-08-12 10:21:21.000 224 33800.59 153.47 17078.25 88888.00 2017-08-12 10:21:22.000 224 33800.61 153.50 17078.20 88888.00 2017-08-12 10:21:23.000 224 33800.57 153.49 17078.19 88888.00 2017-08-12 10:21:24.000 224 33800.57 153.42 17078.18 88888.00 2017-08-12 10:21:25.000 224 33800.59 153.42 17078.15 37870.18 2017-08-12 10:21:26.000 224 33800.58 153.40 17078.16 88888.00 2017-08-12 10:21:27.000 224 33800.60 153.40 17078.20 88888.00 2017-08-12 10:21:28.000 224 33800.60 153.42 17078.21 88888.00 2017-08-12 10:21:29.000 224 33800.59 153.42 17078.15 88888.00 2017-08-12 10:21:30.000 224 33800.56 153.39 17078.15 37870.19 2017-08-12 10:21:31.000 224 33800.51 153.40 17078.20 88888.00 2017-08-12 10:21:32.000 224 33800.52 153.39 17078.19 88888.00 2017-08-12 10:21:33.000 224 33800.56 153.35 17078.15 88888.00 2017-08-12 10:21:34.000 224 33800.55 153.33 17078.19 88888.00 2017-08-12 10:21:35.000 224 33800.52 153.32 17078.20 37870.14 2017-08-12 10:21:36.000 224 33800.52 153.39 17078.24 88888.00 2017-08-12 10:21:37.000 224 33800.55 153.42 17078.26 88888.00 2017-08-12 10:21:38.000 224 33800.57 153.39 17078.22 88888.00 2017-08-12 10:21:39.000 224 33800.57 153.37 17078.20 88888.00 2017-08-12 10:21:40.000 224 33800.58 153.41 17078.22 37870.10 2017-08-12 10:21:41.000 224 33800.58 153.38 17078.21 88888.00 2017-08-12 10:21:42.000 224 33800.58 153.37 17078.20 88888.00 2017-08-12 10:21:43.000 224 33800.57 153.33 17078.17 88888.00 2017-08-12 10:21:44.000 224 33800.59 153.31 17078.20 88888.00 2017-08-12 10:21:45.000 224 33800.60 153.33 17078.22 37870.26 2017-08-12 10:21:46.000 224 33800.55 153.27 17078.26 88888.00 2017-08-12 10:21:47.000 224 33800.55 153.28 17078.24 88888.00 2017-08-12 10:21:48.000 224 33800.58 153.31 17078.25 88888.00 2017-08-12 10:21:49.000 224 33800.55 153.24 17078.24 88888.00 2017-08-12 10:21:50.000 224 33800.54 153.25 17078.22 37870.28 2017-08-12 10:21:51.000 224 33800.52 153.28 17078.23 88888.00 2017-08-12 10:21:52.000 224 33800.51 153.28 17078.22 88888.00 2017-08-12 10:21:53.000 224 33800.50 153.27 17078.20 88888.00 2017-08-12 10:21:54.000 224 33800.50 153.22 17078.22 88888.00 2017-08-12 10:21:55.000 224 33800.54 153.24 17078.22 37870.17 2017-08-12 10:21:56.000 224 33800.60 153.27 17078.21 88888.00 2017-08-12 10:21:57.000 224 33800.56 153.24 17078.24 88888.00 2017-08-12 10:21:58.000 224 33800.54 153.25 17078.24 88888.00 2017-08-12 10:21:59.000 224 33800.55 153.25 17078.20 88888.00 2017-08-12 10:22:00.000 224 33800.55 153.25 17078.21 37870.24 2017-08-12 10:22:01.000 224 33800.57 153.24 17078.23 88888.00 2017-08-12 10:22:02.000 224 33800.61 153.23 17078.22 88888.00 2017-08-12 10:22:03.000 224 33800.58 153.22 17078.22 88888.00 2017-08-12 10:22:04.000 224 33800.54 153.22 17078.23 88888.00 2017-08-12 10:22:05.000 224 33800.55 153.20 17078.24 37870.19 2017-08-12 10:22:06.000 224 33800.53 153.17 17078.22 88888.00 2017-08-12 10:22:07.000 224 33800.55 153.16 17078.21 88888.00 2017-08-12 10:22:08.000 224 33800.53 153.14 17078.19 88888.00 2017-08-12 10:22:09.000 224 33800.54 153.17 17078.17 88888.00 2017-08-12 10:22:10.000 224 33800.57 153.18 17078.20 37870.26 2017-08-12 10:22:11.000 224 33800.53 153.17 17078.23 88888.00 2017-08-12 10:22:12.000 224 33800.54 153.18 17078.20 88888.00 2017-08-12 10:22:13.000 224 33800.56 153.17 17078.22 88888.00 2017-08-12 10:22:14.000 224 33800.62 153.17 17078.19 88888.00 2017-08-12 10:22:15.000 224 33800.64 153.14 17078.19 37870.19 2017-08-12 10:22:16.000 224 33800.62 153.13 17078.23 88888.00 2017-08-12 10:22:17.000 224 33800.58 153.11 17078.27 88888.00 2017-08-12 10:22:18.000 224 33800.59 153.08 17078.25 88888.00 2017-08-12 10:22:19.000 224 33800.62 153.12 17078.25 88888.00 2017-08-12 10:22:20.000 224 33800.62 153.13 17078.25 37870.28 2017-08-12 10:22:21.000 224 33800.61 153.11 17078.22 88888.00 2017-08-12 10:22:22.000 224 33800.60 153.09 17078.24 88888.00 2017-08-12 10:22:23.000 224 33800.55 153.04 17078.21 88888.00 2017-08-12 10:22:24.000 224 33800.53 153.05 17078.21 88888.00 2017-08-12 10:22:25.000 224 33800.57 153.06 17078.24 37870.26 2017-08-12 10:22:26.000 224 33800.57 153.08 17078.28 88888.00 2017-08-12 10:22:27.000 224 33800.59 153.10 17078.27 88888.00 2017-08-12 10:22:28.000 224 33800.60 153.10 17078.25 88888.00 2017-08-12 10:22:29.000 224 33800.57 153.04 17078.22 88888.00 2017-08-12 10:22:30.000 224 33800.57 153.06 17078.22 37870.21 2017-08-12 10:22:31.000 224 33800.58 153.09 17078.24 88888.00 2017-08-12 10:22:32.000 224 33800.55 153.11 17078.20 88888.00 2017-08-12 10:22:33.000 224 33800.55 153.04 17078.19 88888.00 2017-08-12 10:22:34.000 224 33800.55 153.02 17078.21 88888.00 2017-08-12 10:22:35.000 224 33800.57 153.05 17078.23 37870.24 2017-08-12 10:22:36.000 224 33800.59 153.06 17078.22 88888.00 2017-08-12 10:22:37.000 224 33800.62 153.11 17078.22 88888.00 2017-08-12 10:22:38.000 224 33800.59 153.08 17078.25 88888.00 2017-08-12 10:22:39.000 224 33800.58 153.07 17078.26 88888.00 2017-08-12 10:22:40.000 224 33800.57 153.06 17078.28 37870.24 2017-08-12 10:22:41.000 224 33800.61 153.02 17078.29 88888.00 2017-08-12 10:22:42.000 224 33800.63 153.02 17078.29 88888.00 2017-08-12 10:22:43.000 224 33800.60 152.99 17078.27 88888.00 2017-08-12 10:22:44.000 224 33800.61 153.00 17078.28 88888.00 2017-08-12 10:22:45.000 224 33800.64 153.01 17078.26 37870.24 2017-08-12 10:22:46.000 224 33800.63 153.04 17078.27 88888.00 2017-08-12 10:22:47.000 224 33800.62 153.02 17078.24 88888.00 2017-08-12 10:22:48.000 224 33800.62 153.01 17078.26 88888.00 2017-08-12 10:22:49.000 224 33800.61 153.01 17078.27 88888.00 2017-08-12 10:22:50.000 224 33800.63 153.01 17078.26 37870.38 2017-08-12 10:22:51.000 224 33800.61 152.99 17078.23 88888.00 2017-08-12 10:22:52.000 224 33800.56 152.97 17078.19 88888.00 2017-08-12 10:22:53.000 224 33800.55 152.94 17078.20 88888.00 2017-08-12 10:22:54.000 224 33800.53 152.97 17078.22 88888.00 2017-08-12 10:22:55.000 224 33800.55 152.99 17078.25 37870.24 2017-08-12 10:22:56.000 224 33800.53 153.00 17078.24 88888.00 2017-08-12 10:22:57.000 224 33800.52 153.00 17078.24 88888.00 2017-08-12 10:22:58.000 224 33800.58 153.00 17078.23 88888.00 2017-08-12 10:22:59.000 224 33800.63 153.02 17078.25 88888.00 2017-08-12 10:23:00.000 224 33800.63 153.02 17078.28 37870.39 2017-08-12 10:23:01.000 224 33800.60 152.98 17078.24 88888.00 2017-08-12 10:23:02.000 224 33800.54 152.94 17078.24 88888.00 2017-08-12 10:23:03.000 224 33800.53 152.96 17078.24 88888.00 2017-08-12 10:23:04.000 224 33800.52 152.94 17078.24 88888.00 2017-08-12 10:23:05.000 224 33800.54 152.93 17078.26 37870.21 2017-08-12 10:23:06.000 224 33800.58 152.93 17078.23 88888.00 2017-08-12 10:23:07.000 224 33800.56 152.94 17078.20 88888.00 2017-08-12 10:23:08.000 224 33800.56 152.96 17078.22 88888.00 2017-08-12 10:23:09.000 224 33800.53 152.94 17078.26 88888.00 2017-08-12 10:23:10.000 224 33800.54 152.91 17078.24 37870.18 2017-08-12 10:23:11.000 224 33800.52 152.93 17078.23 88888.00 2017-08-12 10:23:12.000 224 33800.55 152.94 17078.28 88888.00 2017-08-12 10:23:13.000 224 33800.62 152.99 17078.30 88888.00 2017-08-12 10:23:14.000 224 33800.61 152.93 17078.34 88888.00 2017-08-12 10:23:15.000 224 33800.57 152.88 17078.31 37870.26 2017-08-12 10:23:16.000 224 33800.60 152.90 17078.29 88888.00 2017-08-12 10:23:17.000 224 33800.58 152.93 17078.24 88888.00 2017-08-12 10:23:18.000 224 33800.62 152.94 17078.23 88888.00 2017-08-12 10:23:19.000 224 33800.61 152.89 17078.24 88888.00 2017-08-12 10:23:20.000 224 33800.63 152.90 17078.26 37870.31 2017-08-12 10:23:21.000 224 33800.64 152.94 17078.26 88888.00 2017-08-12 10:23:22.000 224 33800.66 152.95 17078.28 88888.00 2017-08-12 10:23:23.000 224 33800.64 152.88 17078.31 88888.00 2017-08-12 10:23:24.000 224 33800.63 152.85 17078.30 88888.00 2017-08-12 10:23:25.000 224 33800.61 152.89 17078.29 37870.26 2017-08-12 10:23:26.000 224 33800.62 152.89 17078.27 88888.00 2017-08-12 10:23:27.000 224 33800.63 152.87 17078.26 88888.00 2017-08-12 10:23:28.000 224 33800.61 152.86 17078.24 88888.00 2017-08-12 10:23:29.000 224 33800.62 152.88 17078.27 88888.00 2017-08-12 10:23:30.000 224 33800.62 152.88 17078.27 37870.29 2017-08-12 10:23:31.000 224 33800.61 152.84 17078.25 88888.00 2017-08-12 10:23:32.000 224 33800.62 152.86 17078.26 88888.00 2017-08-12 10:23:33.000 224 33800.60 152.81 17078.24 88888.00 2017-08-12 10:23:34.000 224 33800.59 152.81 17078.24 88888.00 2017-08-12 10:23:35.000 224 33800.63 152.85 17078.25 37870.31 2017-08-12 10:23:36.000 224 33800.64 152.83 17078.29 88888.00 2017-08-12 10:23:37.000 224 33800.64 152.79 17078.32 88888.00 2017-08-12 10:23:38.000 224 33800.63 152.80 17078.32 88888.00 2017-08-12 10:23:39.000 224 33800.59 152.78 17078.35 88888.00 2017-08-12 10:23:40.000 224 33800.62 152.77 17078.34 37870.26 2017-08-12 10:23:41.000 224 33800.64 152.81 17078.31 88888.00 2017-08-12 10:23:42.000 224 33800.62 152.83 17078.27 88888.00 2017-08-12 10:23:43.000 224 33800.62 152.79 17078.27 88888.00 2017-08-12 10:23:44.000 224 33800.64 152.74 17078.26 88888.00 2017-08-12 10:23:45.000 224 33800.61 152.76 17078.26 37870.22 2017-08-12 10:23:46.000 224 33800.60 152.78 17078.32 88888.00 2017-08-12 10:23:47.000 224 33800.59 152.76 17078.29 88888.00 2017-08-12 10:23:48.000 224 33800.59 152.78 17078.30 88888.00 2017-08-12 10:23:49.000 224 33800.58 152.83 17078.30 88888.00 2017-08-12 10:23:50.000 224 33800.56 152.81 17078.32 37870.35 2017-08-12 10:23:51.000 224 33800.57 152.81 17078.32 88888.00 2017-08-12 10:23:52.000 224 33800.55 152.86 17078.28 88888.00 2017-08-12 10:23:53.000 224 33800.54 152.83 17078.27 88888.00 2017-08-12 10:23:54.000 224 33800.53 152.77 17078.29 88888.00 2017-08-12 10:23:55.000 224 33800.50 152.77 17078.33 37870.19 2017-08-12 10:23:56.000 224 33800.47 152.76 17078.34 88888.00 2017-08-12 10:23:57.000 224 33800.53 152.82 17078.32 88888.00 2017-08-12 10:23:58.000 224 33800.52 152.81 17078.34 88888.00 2017-08-12 10:23:59.000 224 33800.50 152.77 17078.32 88888.00 2017-08-12 10:24:00.000 224 33800.56 152.74 17078.35 37870.22 2017-08-12 10:24:01.000 224 33800.58 152.71 17078.36 88888.00 2017-08-12 10:24:02.000 224 33800.59 152.71 17078.37 88888.00 2017-08-12 10:24:03.000 224 33800.61 152.73 17078.38 88888.00 2017-08-12 10:24:04.000 224 33800.61 152.73 17078.35 88888.00 2017-08-12 10:24:05.000 224 33800.60 152.74 17078.35 37870.21 2017-08-12 10:24:06.000 224 33800.59 152.76 17078.37 88888.00 2017-08-12 10:24:07.000 224 33800.59 152.79 17078.37 88888.00 2017-08-12 10:24:08.000 224 33800.57 152.79 17078.34 88888.00 2017-08-12 10:24:09.000 224 33800.56 152.77 17078.35 88888.00 2017-08-12 10:24:10.000 224 33800.55 152.76 17078.37 37870.24 2017-08-12 10:24:11.000 224 33800.54 152.76 17078.33 88888.00 2017-08-12 10:24:12.000 224 33800.52 152.76 17078.33 88888.00 2017-08-12 10:24:13.000 224 33800.52 152.78 17078.36 88888.00 2017-08-12 10:24:14.000 224 33800.55 152.76 17078.36 88888.00 2017-08-12 10:24:15.000 224 33800.55 152.75 17078.37 37870.26 2017-08-12 10:24:16.000 224 33800.59 152.71 17078.39 88888.00 2017-08-12 10:24:17.000 224 33800.55 152.70 17078.35 88888.00 2017-08-12 10:24:18.000 224 33800.59 152.73 17078.35 88888.00 2017-08-12 10:24:19.000 224 33800.60 152.71 17078.35 88888.00 2017-08-12 10:24:20.000 224 33800.61 152.67 17078.38 37870.22 2017-08-12 10:24:21.000 224 33800.60 152.65 17078.41 88888.00 2017-08-12 10:24:22.000 224 33800.56 152.63 17078.42 88888.00 2017-08-12 10:24:23.000 224 33800.55 152.61 17078.38 88888.00 2017-08-12 10:24:24.000 224 33800.53 152.63 17078.34 88888.00 2017-08-12 10:24:25.000 224 33800.56 152.64 17078.33 37870.26 2017-08-12 10:24:26.000 224 33800.55 152.62 17078.35 88888.00 2017-08-12 10:24:27.000 224 33800.58 152.61 17078.34 88888.00 2017-08-12 10:24:28.000 224 33800.55 152.55 17078.31 88888.00 2017-08-12 10:24:29.000 224 33800.52 152.55 17078.36 88888.00 2017-08-12 10:24:30.000 224 33800.55 152.64 17078.37 37870.28 2017-08-12 10:24:31.000 224 33800.57 152.66 17078.39 88888.00 2017-08-12 10:24:32.000 224 33800.54 152.66 17078.40 88888.00 2017-08-12 10:24:33.000 224 33800.57 152.64 17078.36 88888.00 2017-08-12 10:24:34.000 224 33800.59 152.63 17078.30 88888.00 2017-08-12 10:24:35.000 224 33800.60 152.61 17078.30 37870.24 2017-08-12 10:24:36.000 224 33800.59 152.62 17078.31 88888.00 2017-08-12 10:24:37.000 224 33800.60 152.59 17078.34 88888.00 2017-08-12 10:24:38.000 224 33800.63 152.60 17078.35 88888.00 2017-08-12 10:24:39.000 224 33800.61 152.59 17078.32 88888.00 2017-08-12 10:24:40.000 224 33800.62 152.60 17078.31 37870.26 2017-08-12 10:24:41.000 224 33800.60 152.62 17078.34 88888.00 2017-08-12 10:24:42.000 224 33800.62 152.66 17078.37 88888.00 2017-08-12 10:24:43.000 224 33800.64 152.68 17078.36 88888.00 2017-08-12 10:24:44.000 224 33800.62 152.66 17078.35 88888.00 2017-08-12 10:24:45.000 224 33800.60 152.63 17078.34 37870.21 2017-08-12 10:24:46.000 224 33800.61 152.64 17078.35 88888.00 2017-08-12 10:24:47.000 224 33800.63 152.66 17078.35 88888.00 2017-08-12 10:24:48.000 224 33800.61 152.68 17078.34 88888.00 2017-08-12 10:24:49.000 224 33800.64 152.64 17078.33 88888.00 2017-08-12 10:24:50.000 224 33800.65 152.65 17078.28 37870.35 2017-08-12 10:24:51.000 224 33800.62 152.60 17078.28 88888.00 2017-08-12 10:24:52.000 224 33800.60 152.58 17078.30 88888.00 2017-08-12 10:24:53.000 224 33800.58 152.56 17078.38 88888.00 2017-08-12 10:24:54.000 224 33800.59 152.58 17078.42 88888.00 2017-08-12 10:24:55.000 224 33800.60 152.60 17078.37 37870.39 2017-08-12 10:24:56.000 224 33800.62 152.63 17078.32 88888.00 2017-08-12 10:24:57.000 224 33800.63 152.63 17078.30 88888.00 2017-08-12 10:24:58.000 224 33800.63 152.60 17078.32 88888.00 2017-08-12 10:24:59.000 224 33800.62 152.60 17078.32 88888.00 2017-08-12 10:25:00.000 224 33800.60 152.60 17078.37 37870.25 2017-08-12 10:25:01.000 224 33800.61 152.62 17078.37 88888.00 2017-08-12 10:25:02.000 224 33800.62 152.62 17078.34 88888.00 2017-08-12 10:25:03.000 224 33800.61 152.61 17078.34 88888.00 2017-08-12 10:25:04.000 224 33800.59 152.58 17078.35 88888.00 2017-08-12 10:25:05.000 224 33800.62 152.57 17078.35 37870.24 2017-08-12 10:25:06.000 224 33800.60 152.58 17078.36 88888.00 2017-08-12 10:25:07.000 224 33800.59 152.53 17078.37 88888.00 2017-08-12 10:25:08.000 224 33800.59 152.53 17078.37 88888.00 2017-08-12 10:25:09.000 224 33800.61 152.54 17078.33 88888.00 2017-08-12 10:25:10.000 224 33800.58 152.52 17078.33 37870.17 2017-08-12 10:25:11.000 224 33800.56 152.50 17078.37 88888.00 2017-08-12 10:25:12.000 224 33800.57 152.51 17078.37 88888.00 2017-08-12 10:25:13.000 224 33800.54 152.46 17078.39 88888.00 2017-08-12 10:25:14.000 224 33800.56 152.52 17078.37 88888.00 2017-08-12 10:25:15.000 224 33800.54 152.53 17078.35 37870.32 2017-08-12 10:25:16.000 224 33800.54 152.54 17078.37 88888.00 2017-08-12 10:25:17.000 224 33800.52 152.50 17078.36 88888.00 2017-08-12 10:25:18.000 224 33800.57 152.47 17078.36 88888.00 2017-08-12 10:25:19.000 224 33800.56 152.49 17078.37 88888.00 2017-08-12 10:25:20.000 224 33800.55 152.50 17078.41 37870.24 2017-08-12 10:25:21.000 224 33800.52 152.47 17078.38 88888.00 2017-08-12 10:25:22.000 224 33800.48 152.41 17078.39 88888.00 2017-08-12 10:25:23.000 224 33800.49 152.40 17078.38 88888.00 2017-08-12 10:25:24.000 224 33800.47 152.42 17078.32 88888.00 2017-08-12 10:25:25.000 224 33800.39 152.44 17078.33 37870.29 2017-08-12 10:25:26.000 224 33800.41 152.44 17078.31 88888.00 2017-08-12 10:25:27.000 224 33800.40 152.45 17078.34 88888.00 2017-08-12 10:25:28.000 224 33800.40 152.44 17078.36 88888.00 2017-08-12 10:25:29.000 224 33800.40 152.42 17078.39 88888.00 2017-08-12 10:25:30.000 224 33800.41 152.41 17078.41 37870.15 2017-08-12 10:25:31.000 224 33800.45 152.41 17078.39 88888.00 2017-08-12 10:25:32.000 224 33800.43 152.40 17078.36 88888.00 2017-08-12 10:25:33.000 224 33800.46 152.40 17078.38 88888.00 2017-08-12 10:25:34.000 224 33800.47 152.38 17078.40 88888.00 2017-08-12 10:25:35.000 224 33800.49 152.35 17078.42 37870.24 2017-08-12 10:25:36.000 224 33800.48 152.35 17078.36 88888.00 2017-08-12 10:25:37.000 224 33800.49 152.32 17078.35 88888.00 2017-08-12 10:25:38.000 224 33800.49 152.33 17078.33 88888.00 2017-08-12 10:25:39.000 224 33800.47 152.35 17078.36 88888.00 2017-08-12 10:25:40.000 224 33800.45 152.36 17078.39 37870.11 2017-08-12 10:25:41.000 224 33800.45 152.35 17078.38 88888.00 2017-08-12 10:25:42.000 224 33800.44 152.37 17078.40 88888.00 2017-08-12 10:25:43.000 224 33800.44 152.39 17078.44 88888.00 2017-08-12 10:25:44.000 224 33800.43 152.37 17078.48 88888.00 2017-08-12 10:25:45.000 224 33800.44 152.33 17078.42 37870.11 2017-08-12 10:25:46.000 224 33800.44 152.33 17078.36 88888.00 2017-08-12 10:25:47.000 224 33800.44 152.33 17078.35 88888.00 2017-08-12 10:25:48.000 224 33800.43 152.32 17078.37 88888.00 2017-08-12 10:25:49.000 224 33800.43 152.34 17078.39 88888.00 2017-08-12 10:25:50.000 224 33800.46 152.34 17078.38 37870.22 2017-08-12 10:25:51.000 224 33800.42 152.30 17078.37 88888.00 2017-08-12 10:25:52.000 224 33800.42 152.30 17078.34 88888.00 2017-08-12 10:25:53.000 224 33800.42 152.29 17078.37 88888.00 2017-08-12 10:25:54.000 224 33800.39 152.29 17078.39 88888.00 2017-08-12 10:25:55.000 224 33800.43 152.32 17078.40 37870.26 2017-08-12 10:25:56.000 224 33800.49 152.27 17078.38 88888.00 2017-08-12 10:25:57.000 224 33800.48 152.29 17078.38 88888.00 2017-08-12 10:25:58.000 224 33800.46 152.27 17078.39 88888.00 2017-08-12 10:25:59.000 224 33800.45 152.24 17078.37 88888.00 2017-08-12 10:26:00.000 224 33800.45 152.27 17078.41 37870.21 2017-08-12 10:26:01.000 224 33800.44 152.26 17078.40 88888.00 2017-08-12 10:26:02.000 224 33800.47 152.23 17078.38 88888.00 2017-08-12 10:26:03.000 224 33800.52 152.24 17078.37 88888.00 2017-08-12 10:26:04.000 224 33800.52 152.28 17078.39 88888.00 2017-08-12 10:26:05.000 224 33800.54 152.26 17078.41 37870.22 2017-08-12 10:26:06.000 224 33800.50 152.29 17078.39 88888.00 2017-08-12 10:26:07.000 224 33800.50 152.28 17078.34 88888.00 2017-08-12 10:26:08.000 224 33800.48 152.29 17078.34 88888.00 2017-08-12 10:26:09.000 224 33800.46 152.31 17078.31 88888.00 2017-08-12 10:26:10.000 224 33800.47 152.30 17078.32 37870.18 2017-08-12 10:26:11.000 224 33800.48 152.29 17078.31 88888.00 2017-08-12 10:26:12.000 224 33800.52 152.28 17078.33 88888.00 2017-08-12 10:26:13.000 224 33800.53 152.30 17078.37 88888.00 2017-08-12 10:26:14.000 224 33800.55 152.33 17078.35 88888.00 2017-08-12 10:26:15.000 224 33800.55 152.40 17078.31 37870.19 2017-08-12 10:26:16.000 224 33800.53 152.39 17078.29 88888.00 2017-08-12 10:26:17.000 224 33800.52 152.35 17078.25 88888.00 2017-08-12 10:26:18.000 224 33800.53 152.37 17078.28 88888.00 2017-08-12 10:26:19.000 224 33800.54 152.33 17078.30 88888.00 2017-08-12 10:26:20.000 224 33800.52 152.34 17078.30 37870.15 2017-08-12 10:26:21.000 224 33800.53 152.33 17078.32 88888.00 2017-08-12 10:26:22.000 224 33800.52 152.36 17078.38 88888.00 2017-08-12 10:26:23.000 224 33800.52 152.34 17078.35 88888.00 2017-08-12 10:26:24.000 224 33800.55 152.36 17078.27 88888.00 2017-08-12 10:26:25.000 224 33800.52 152.37 17078.27 37870.21 2017-08-12 10:26:26.000 224 33800.49 152.36 17078.27 88888.00 2017-08-12 10:26:27.000 224 33800.44 152.34 17078.28 88888.00 2017-08-12 10:26:28.000 224 33800.44 152.39 17078.29 88888.00 2017-08-12 10:26:29.000 224 33800.47 152.40 17078.27 88888.00 2017-08-12 10:26:30.000 224 33800.44 152.35 17078.30 37870.12 2017-08-12 10:26:31.000 224 33800.44 152.39 17078.33 88888.00 2017-08-12 10:26:32.000 224 33800.45 152.41 17078.34 88888.00 2017-08-12 10:26:33.000 224 33800.42 152.41 17078.31 88888.00 2017-08-12 10:26:34.000 224 33800.47 152.36 17078.27 88888.00 2017-08-12 10:26:35.000 224 33800.51 152.34 17078.30 37870.14 2017-08-12 10:26:36.000 224 33800.52 152.33 17078.35 88888.00 2017-08-12 10:26:37.000 224 33800.51 152.34 17078.35 88888.00 2017-08-12 10:26:38.000 224 33800.52 152.35 17078.34 88888.00 2017-08-12 10:26:39.000 224 33800.50 152.36 17078.34 88888.00 2017-08-12 10:26:40.000 224 33800.54 152.31 17078.31 37870.17 2017-08-12 10:26:41.000 224 33800.53 152.35 17078.31 88888.00 2017-08-12 10:26:42.000 224 33800.49 152.37 17078.31 88888.00 2017-08-12 10:26:43.000 224 33800.50 152.38 17078.30 88888.00 2017-08-12 10:26:44.000 224 33800.49 152.38 17078.31 88888.00 2017-08-12 10:26:45.000 224 33800.50 152.37 17078.34 37870.15 2017-08-12 10:26:46.000 224 33800.51 152.39 17078.36 88888.00 2017-08-12 10:26:47.000 224 33800.53 152.38 17078.35 88888.00 2017-08-12 10:26:48.000 224 33800.49 152.34 17078.34 88888.00 2017-08-12 10:26:49.000 224 33800.45 152.32 17078.36 88888.00 2017-08-12 10:26:50.000 224 33800.47 152.35 17078.40 37870.10 2017-08-12 10:26:51.000 224 33800.45 152.33 17078.43 88888.00 2017-08-12 10:26:52.000 224 33800.41 152.37 17078.40 88888.00 2017-08-12 10:26:53.000 224 33800.45 152.35 17078.39 88888.00 2017-08-12 10:26:54.000 224 33800.48 152.33 17078.41 88888.00 2017-08-12 10:26:55.000 224 33800.47 152.33 17078.46 37870.12 2017-08-12 10:26:56.000 224 33800.46 152.30 17078.45 88888.00 2017-08-12 10:26:57.000 224 33800.46 152.25 17078.45 88888.00 2017-08-12 10:26:58.000 224 33800.48 152.28 17078.43 88888.00 2017-08-12 10:26:59.000 224 33800.50 152.28 17078.41 88888.00 2017-08-12 10:27:00.000 224 33800.53 152.31 17078.39 37870.21 2017-08-12 10:27:01.000 224 33800.52 152.28 17078.37 88888.00 2017-08-12 10:27:02.000 224 33800.50 152.33 17078.41 88888.00 2017-08-12 10:27:03.000 224 33800.49 152.32 17078.41 88888.00 2017-08-12 10:27:04.000 224 33800.45 152.28 17078.36 88888.00 2017-08-12 10:27:05.000 224 33800.45 152.27 17078.33 37870.14 2017-08-12 10:27:06.000 224 33800.46 152.29 17078.36 88888.00 2017-08-12 10:27:07.000 224 33800.46 152.27 17078.41 88888.00 2017-08-12 10:27:08.000 224 33800.46 152.28 17078.39 88888.00 2017-08-12 10:27:09.000 224 33800.42 152.30 17078.34 88888.00 2017-08-12 10:27:10.000 224 33800.43 152.30 17078.37 37870.22 2017-08-12 10:27:11.000 224 33800.43 152.31 17078.41 88888.00 2017-08-12 10:27:12.000 224 33800.41 152.27 17078.44 88888.00 2017-08-12 10:27:13.000 224 33800.46 152.29 17078.42 88888.00 2017-08-12 10:27:14.000 224 33800.47 152.31 17078.38 88888.00 2017-08-12 10:27:15.000 224 33800.45 152.33 17078.41 37870.24 2017-08-12 10:27:16.000 224 33800.47 152.33 17078.40 88888.00 2017-08-12 10:27:17.000 224 33800.47 152.32 17078.38 88888.00 2017-08-12 10:27:18.000 224 33800.49 152.36 17078.38 88888.00 2017-08-12 10:27:19.000 224 33800.48 152.32 17078.37 88888.00 2017-08-12 10:27:20.000 224 33800.47 152.29 17078.35 37870.19 2017-08-12 10:27:21.000 224 33800.47 152.32 17078.37 88888.00 2017-08-12 10:27:22.000 224 33800.48 152.33 17078.37 88888.00 2017-08-12 10:27:23.000 224 33800.44 152.31 17078.36 88888.00 2017-08-12 10:27:24.000 224 33800.47 152.29 17078.38 88888.00 2017-08-12 10:27:25.000 224 33800.45 152.27 17078.35 37870.15 2017-08-12 10:27:26.000 224 33800.47 152.30 17078.33 88888.00 2017-08-12 10:27:27.000 224 33800.46 152.28 17078.38 88888.00 2017-08-12 10:27:28.000 224 33800.47 152.28 17078.35 88888.00 2017-08-12 10:27:29.000 224 33800.45 152.30 17078.36 88888.00 2017-08-12 10:27:30.000 224 33800.45 152.28 17078.34 37870.12 2017-08-12 10:27:31.000 224 33800.48 152.24 17078.35 88888.00 2017-08-12 10:27:32.000 224 33800.50 152.27 17078.40 88888.00 2017-08-12 10:27:33.000 224 33800.48 152.23 17078.38 88888.00 2017-08-12 10:27:34.000 224 33800.48 152.23 17078.34 88888.00 2017-08-12 10:27:35.000 224 33800.49 152.24 17078.34 37870.19 2017-08-12 10:27:36.000 224 33800.51 152.21 17078.35 88888.00 2017-08-12 10:27:37.000 224 33800.48 152.21 17078.34 88888.00 2017-08-12 10:27:38.000 224 33800.47 152.18 17078.32 88888.00 2017-08-12 10:27:39.000 224 33800.48 152.17 17078.34 88888.00 2017-08-12 10:27:40.000 224 33800.49 152.16 17078.37 37870.19 2017-08-12 10:27:41.000 224 33800.51 152.19 17078.39 88888.00 2017-08-12 10:27:42.000 224 33800.49 152.22 17078.38 88888.00 2017-08-12 10:27:43.000 224 33800.49 152.22 17078.39 88888.00 2017-08-12 10:27:44.000 224 33800.50 152.22 17078.35 88888.00 2017-08-12 10:27:45.000 224 33800.49 152.25 17078.35 37870.17 2017-08-12 10:27:46.000 224 33800.48 152.26 17078.35 88888.00 2017-08-12 10:27:47.000 224 33800.44 152.24 17078.35 88888.00 2017-08-12 10:27:48.000 224 33800.46 152.24 17078.32 88888.00 2017-08-12 10:27:49.000 224 33800.50 152.25 17078.33 88888.00 2017-08-12 10:27:50.000 224 33800.49 152.22 17078.34 37870.19 2017-08-12 10:27:51.000 224 33800.46 152.24 17078.39 88888.00 2017-08-12 10:27:52.000 224 33800.54 152.27 17078.37 88888.00 2017-08-12 10:27:53.000 224 33800.50 152.26 17078.32 88888.00 2017-08-12 10:27:54.000 224 33800.50 152.25 17078.34 88888.00 2017-08-12 10:27:55.000 224 33800.53 152.30 17078.36 37870.17 2017-08-12 10:27:56.000 224 33800.53 152.23 17078.36 88888.00 2017-08-12 10:27:57.000 224 33800.54 152.22 17078.34 88888.00 2017-08-12 10:27:58.000 224 33800.48 152.23 17078.29 88888.00 2017-08-12 10:27:59.000 224 33800.47 152.28 17078.28 88888.00 2017-08-12 10:28:00.000 224 33800.50 152.27 17078.29 37870.12 2017-08-12 10:28:01.000 224 33800.46 152.25 17078.28 88888.00 2017-08-12 10:28:02.000 224 33800.50 152.28 17078.28 88888.00 2017-08-12 10:28:03.000 224 33800.48 152.28 17078.30 88888.00 2017-08-12 10:28:04.000 224 33800.50 152.34 17078.33 88888.00 2017-08-12 10:28:05.000 224 33800.53 152.31 17078.36 37870.22 2017-08-12 10:28:06.000 224 33800.58 152.26 17078.39 88888.00 2017-08-12 10:28:07.000 224 33800.58 152.28 17078.41 88888.00 2017-08-12 10:28:08.000 224 33800.53 152.27 17078.35 88888.00 2017-08-12 10:28:09.000 224 33800.53 152.29 17078.35 88888.00 2017-08-12 10:28:10.000 224 33800.54 152.27 17078.39 37870.22 2017-08-12 10:28:11.000 224 33800.54 152.27 17078.40 88888.00 2017-08-12 10:28:12.000 224 33800.56 152.27 17078.39 88888.00 2017-08-12 10:28:13.000 224 33800.53 152.24 17078.44 88888.00 2017-08-12 10:28:14.000 224 33800.48 152.23 17078.45 88888.00 2017-08-12 10:28:15.000 224 33800.46 152.22 17078.43 37870.18 2017-08-12 10:28:16.000 224 33800.46 152.24 17078.41 88888.00 2017-08-12 10:28:17.000 224 33800.45 152.24 17078.39 88888.00 2017-08-12 10:28:18.000 224 33800.41 152.28 17078.41 88888.00 2017-08-12 10:28:19.000 224 33800.43 152.28 17078.42 88888.00 2017-08-12 10:28:20.000 224 33800.47 152.27 17078.42 37870.24 2017-08-12 10:28:21.000 224 33800.47 152.29 17078.37 88888.00 2017-08-12 10:28:22.000 224 33800.48 152.29 17078.36 88888.00 2017-08-12 10:28:23.000 224 33800.47 152.26 17078.38 88888.00 2017-08-12 10:28:24.000 224 33800.44 152.23 17078.39 88888.00 2017-08-12 10:28:25.000 224 33800.41 152.20 17078.37 37870.14 2017-08-12 10:28:26.000 224 33800.37 152.19 17078.35 88888.00 2017-08-12 10:28:27.000 224 33800.38 152.20 17078.37 88888.00 2017-08-12 10:28:28.000 224 33800.37 152.20 17078.38 88888.00 2017-08-12 10:28:29.000 224 33800.40 152.19 17078.34 88888.00 2017-08-12 10:28:30.000 224 33800.41 152.23 17078.35 37870.17 2017-08-12 10:28:31.000 224 33800.37 152.25 17078.38 88888.00 2017-08-12 10:28:32.000 224 33800.41 152.21 17078.40 88888.00 2017-08-12 10:28:33.000 224 33800.36 152.17 17078.36 88888.00 2017-08-12 10:28:34.000 224 33800.35 152.18 17078.38 88888.00 2017-08-12 10:28:35.000 224 33800.35 152.16 17078.41 37870.25 2017-08-12 10:28:36.000 224 33800.37 152.17 17078.39 88888.00 2017-08-12 10:28:37.000 224 33800.37 152.21 17078.39 88888.00 2017-08-12 10:28:38.000 224 33800.38 152.18 17078.40 88888.00 2017-08-12 10:28:39.000 224 33800.36 152.17 17078.38 88888.00 2017-08-12 10:28:40.000 224 33800.39 152.13 17078.41 37870.17 2017-08-12 10:28:41.000 224 33800.39 152.14 17078.38 88888.00 2017-08-12 10:28:42.000 224 33800.40 152.19 17078.36 88888.00 2017-08-12 10:28:43.000 224 33800.39 152.16 17078.35 88888.00 2017-08-12 10:28:44.000 224 33800.43 152.12 17078.38 88888.00 2017-08-12 10:28:45.000 224 33800.48 152.13 17078.38 37870.21 2017-08-12 10:28:46.000 224 33800.52 152.14 17078.37 88888.00 2017-08-12 10:28:47.000 224 33800.48 152.17 17078.37 88888.00 2017-08-12 10:28:48.000 224 33800.51 152.19 17078.35 88888.00 2017-08-12 10:28:49.000 224 33800.49 152.16 17078.35 88888.00 2017-08-12 10:28:50.000 224 33800.47 152.15 17078.37 37870.32 2017-08-12 10:28:51.000 224 33800.46 152.13 17078.39 88888.00 2017-08-12 10:28:52.000 224 33800.46 152.10 17078.41 88888.00 2017-08-12 10:28:53.000 224 33800.47 152.11 17078.44 88888.00 2017-08-12 10:28:54.000 224 33800.50 152.13 17078.48 88888.00 2017-08-12 10:28:55.000 224 33800.48 152.13 17078.44 37870.35 2017-08-12 10:28:56.000 224 33800.48 152.12 17078.40 88888.00 2017-08-12 10:28:57.000 224 33800.47 152.13 17078.37 88888.00 2017-08-12 10:28:58.000 224 33800.47 152.16 17078.36 88888.00 2017-08-12 10:28:59.000 224 33800.47 152.21 17078.35 88888.00 2017-08-12 10:29:00.000 224 33800.46 152.22 17078.40 37870.21 2017-08-12 10:29:01.000 224 33800.49 152.21 17078.42 88888.00 2017-08-12 10:29:02.000 224 33800.49 152.22 17078.40 88888.00 2017-08-12 10:29:03.000 224 33800.52 152.22 17078.40 88888.00 2017-08-12 10:29:04.000 224 33800.53 152.20 17078.38 88888.00 2017-08-12 10:29:05.000 224 33800.56 152.17 17078.39 37870.38 2017-08-12 10:29:06.000 224 33800.53 152.15 17078.37 88888.00 2017-08-12 10:29:07.000 224 33800.51 152.14 17078.36 88888.00 2017-08-12 10:29:08.000 224 33800.52 152.13 17078.37 88888.00 2017-08-12 10:29:09.000 224 33800.52 152.16 17078.35 88888.00 2017-08-12 10:29:10.000 224 33800.54 152.18 17078.35 37870.28 2017-08-12 10:29:11.000 224 33800.53 152.13 17078.38 88888.00 2017-08-12 10:29:12.000 224 33800.54 152.12 17078.38 88888.00 2017-08-12 10:29:13.000 224 33800.53 152.16 17078.35 88888.00 2017-08-12 10:29:14.000 224 33800.53 152.17 17078.36 88888.00 2017-08-12 10:29:15.000 224 33800.52 152.16 17078.37 37870.39 2017-08-12 10:29:16.000 224 33800.54 152.19 17078.38 88888.00 2017-08-12 10:29:17.000 224 33800.59 152.25 17078.39 88888.00 2017-08-12 10:29:18.000 224 33800.59 152.24 17078.37 88888.00 2017-08-12 10:29:19.000 224 33800.59 152.22 17078.39 88888.00 2017-08-12 10:29:20.000 224 33800.59 152.22 17078.39 37870.33 2017-08-12 10:29:21.000 224 33800.61 152.22 17078.41 88888.00 2017-08-12 10:29:22.000 224 33800.59 152.20 17078.44 88888.00 2017-08-12 10:29:23.000 224 33800.59 152.16 17078.42 88888.00 2017-08-12 10:29:24.000 224 33800.60 152.20 17078.35 88888.00 2017-08-12 10:29:25.000 224 33800.58 152.22 17078.39 37870.40 2017-08-12 10:29:26.000 224 33800.57 152.20 17078.44 88888.00 2017-08-12 10:29:27.000 224 33800.55 152.22 17078.41 88888.00 2017-08-12 10:29:28.000 224 33800.59 152.23 17078.41 88888.00 2017-08-12 10:29:29.000 224 33800.59 152.19 17078.40 88888.00 2017-08-12 10:29:30.000 224 33800.58 152.17 17078.40 37870.40 2017-08-12 10:29:31.000 224 33800.61 152.15 17078.41 88888.00 2017-08-12 10:29:32.000 224 33800.59 152.16 17078.43 88888.00 2017-08-12 10:29:33.000 224 33800.58 152.18 17078.39 88888.00 2017-08-12 10:29:34.000 224 33800.56 152.18 17078.41 88888.00 2017-08-12 10:29:35.000 224 33800.57 152.17 17078.37 37870.32 2017-08-12 10:29:36.000 224 33800.56 152.19 17078.37 88888.00 2017-08-12 10:29:37.000 224 33800.56 152.14 17078.39 88888.00 2017-08-12 10:29:38.000 224 33800.60 152.12 17078.42 88888.00 2017-08-12 10:29:39.000 224 33800.59 152.12 17078.40 88888.00 2017-08-12 10:29:40.000 224 33800.62 152.11 17078.39 37870.36 2017-08-12 10:29:41.000 224 33800.65 152.13 17078.42 88888.00 2017-08-12 10:29:42.000 224 33800.63 152.10 17078.40 88888.00 2017-08-12 10:29:43.000 224 33800.61 152.07 17078.40 88888.00 2017-08-12 10:29:44.000 224 33800.64 152.12 17078.40 88888.00 2017-08-12 10:29:45.000 224 33800.66 152.13 17078.40 37870.33 2017-08-12 10:29:46.000 224 33800.68 152.12 17078.42 88888.00 2017-08-12 10:29:47.000 224 33800.69 152.11 17078.44 88888.00 2017-08-12 10:29:48.000 224 33800.68 152.11 17078.42 88888.00 2017-08-12 10:29:49.000 224 33800.69 152.10 17078.44 88888.00 2017-08-12 10:29:50.000 224 33800.69 152.11 17078.44 37870.38 2017-08-12 10:29:51.000 224 33800.67 152.12 17078.46 88888.00 2017-08-12 10:29:52.000 224 33800.69 152.14 17078.45 88888.00 2017-08-12 10:29:53.000 224 33800.67 152.13 17078.47 88888.00 2017-08-12 10:29:54.000 224 33800.64 152.11 17078.46 88888.00 2017-08-12 10:29:55.000 224 33800.64 152.11 17078.42 37870.43 2017-08-12 10:29:56.000 224 33800.65 152.12 17078.43 88888.00 2017-08-12 10:29:57.000 224 33800.67 152.15 17078.45 88888.00 2017-08-12 10:29:58.000 224 33800.65 152.11 17078.43 88888.00 2017-08-12 10:29:59.000 224 33800.65 152.07 17078.41 88888.00 2017-08-12 10:30:00.000 224 33800.69 152.04 17078.45 37870.39 2017-08-12 10:30:01.000 224 33800.68 152.01 17078.51 88888.00 2017-08-12 10:30:02.000 224 33800.71 152.01 17078.47 88888.00 2017-08-12 10:30:03.000 224 33800.70 151.99 17078.44 88888.00 2017-08-12 10:30:04.000 224 33800.69 151.98 17078.45 88888.00 2017-08-12 10:30:05.000 224 33800.68 151.96 17078.44 37870.51 2017-08-12 10:30:06.000 224 33800.65 151.99 17078.46 88888.00 2017-08-12 10:30:07.000 224 33800.66 152.01 17078.46 88888.00 2017-08-12 10:30:08.000 224 33800.65 152.04 17078.49 88888.00 2017-08-12 10:30:09.000 224 33800.66 152.01 17078.50 88888.00 2017-08-12 10:30:10.000 224 33800.63 152.03 17078.47 37870.43 2017-08-12 10:30:11.000 224 33800.64 152.01 17078.48 88888.00 2017-08-12 10:30:12.000 224 33800.61 151.99 17078.46 88888.00 2017-08-12 10:30:13.000 224 33800.58 151.98 17078.48 88888.00 2017-08-12 10:30:14.000 224 33800.60 151.96 17078.47 88888.00 2017-08-12 10:30:15.000 224 33800.61 151.92 17078.49 37870.39 2017-08-12 10:30:16.000 224 33800.57 151.93 17078.48 88888.00 2017-08-12 10:30:17.000 224 33800.54 151.94 17078.49 88888.00 2017-08-12 10:30:18.000 224 33800.57 152.00 17078.49 88888.00 2017-08-12 10:30:19.000 224 33800.60 151.97 17078.49 88888.00 2017-08-12 10:30:20.000 224 33800.62 151.93 17078.51 37870.39 2017-08-12 10:30:21.000 224 33800.63 151.91 17078.54 88888.00 2017-08-12 10:30:22.000 224 33800.62 151.89 17078.49 88888.00 2017-08-12 10:30:23.000 224 33800.61 151.93 17078.48 88888.00 2017-08-12 10:30:24.000 224 33800.62 151.92 17078.48 88888.00 2017-08-12 10:30:25.000 224 33800.64 151.90 17078.50 37870.47 2017-08-12 10:30:26.000 224 33800.62 151.90 17078.52 88888.00 2017-08-12 10:30:27.000 224 33800.62 151.89 17078.51 88888.00 2017-08-12 10:30:28.000 224 33800.61 151.87 17078.45 88888.00 2017-08-12 10:30:29.000 224 33800.60 151.86 17078.49 88888.00 2017-08-12 10:30:30.000 224 33800.60 151.85 17078.51 37870.33 2017-08-12 10:30:31.000 224 33800.61 151.85 17078.51 88888.00 2017-08-12 10:30:32.000 224 33800.61 151.84 17078.50 88888.00 2017-08-12 10:30:33.000 224 33800.58 151.86 17078.48 88888.00 2017-08-12 10:30:34.000 224 33800.59 151.90 17078.50 88888.00 2017-08-12 10:30:35.000 224 33800.57 151.88 17078.50 37870.32 2017-08-12 10:30:36.000 224 33800.58 151.85 17078.52 88888.00 2017-08-12 10:30:37.000 224 33800.61 151.81 17078.52 88888.00 2017-08-12 10:30:38.000 224 33800.63 151.84 17078.52 88888.00 2017-08-12 10:30:39.000 224 33800.63 151.85 17078.48 88888.00 2017-08-12 10:30:40.000 224 33800.65 151.87 17078.44 37870.43 2017-08-12 10:30:41.000 224 33800.66 151.88 17078.46 88888.00 2017-08-12 10:30:42.000 224 33800.65 151.87 17078.54 88888.00 2017-08-12 10:30:43.000 224 33800.67 151.86 17078.58 88888.00 2017-08-12 10:30:44.000 224 33800.67 151.86 17078.50 88888.00 2017-08-12 10:30:45.000 224 33800.69 151.87 17078.51 37870.42 2017-08-12 10:30:46.000 224 33800.72 151.88 17078.51 88888.00 2017-08-12 10:30:47.000 224 33800.71 151.87 17078.53 88888.00 2017-08-12 10:30:48.000 224 33800.73 151.83 17078.52 88888.00 2017-08-12 10:30:49.000 224 33800.72 151.82 17078.50 88888.00 2017-08-12 10:30:50.000 224 33800.73 151.82 17078.49 37870.50 2017-08-12 10:30:51.000 224 33800.70 151.83 17078.51 88888.00 2017-08-12 10:30:52.000 224 33800.67 151.80 17078.53 88888.00 2017-08-12 10:30:53.000 224 33800.71 151.79 17078.52 88888.00 2017-08-12 10:30:54.000 224 33800.73 151.81 17078.54 88888.00 2017-08-12 10:30:55.000 224 33800.76 151.86 17078.57 37870.44 2017-08-12 10:30:56.000 224 33800.74 151.83 17078.59 88888.00 2017-08-12 10:30:57.000 224 33800.76 151.81 17078.65 88888.00 2017-08-12 10:30:58.000 224 33800.77 151.83 17078.62 88888.00 2017-08-12 10:30:59.000 224 33800.72 151.79 17078.62 88888.00 2017-08-12 10:31:00.000 224 33800.75 151.78 17078.58 37870.64 2017-08-12 10:31:01.000 224 33800.77 151.80 17078.56 88888.00 2017-08-12 10:31:02.000 224 33800.73 151.82 17078.58 88888.00 2017-08-12 10:31:03.000 224 33800.68 151.78 17078.60 88888.00 2017-08-12 10:31:04.000 224 33800.69 151.77 17078.58 88888.00 2017-08-12 10:31:05.000 224 33800.73 151.78 17078.58 37870.51 2017-08-12 10:31:06.000 224 33800.74 151.80 17078.56 88888.00 2017-08-12 10:31:07.000 224 33800.78 151.76 17078.57 88888.00 2017-08-12 10:31:08.000 224 33800.79 151.73 17078.61 88888.00 2017-08-12 10:31:09.000 224 33800.78 151.70 17078.58 88888.00 2017-08-12 10:31:10.000 224 33800.79 151.72 17078.59 37870.58 2017-08-12 10:31:11.000 224 33800.82 151.77 17078.58 88888.00 2017-08-12 10:31:12.000 224 33800.79 151.78 17078.59 88888.00 2017-08-12 10:31:13.000 224 33800.75 151.77 17078.60 88888.00 2017-08-12 10:31:14.000 224 33800.77 151.78 17078.62 88888.00 2017-08-12 10:31:15.000 224 33800.83 151.83 17078.59 37870.65 2017-08-12 10:31:16.000 224 33800.78 151.81 17078.56 88888.00 2017-08-12 10:31:17.000 224 33800.76 151.77 17078.56 88888.00 2017-08-12 10:31:18.000 224 33800.77 151.77 17078.57 88888.00 2017-08-12 10:31:19.000 224 33800.80 151.74 17078.57 88888.00 2017-08-12 10:31:20.000 224 33800.82 151.72 17078.54 37870.58 2017-08-12 10:31:21.000 224 33800.81 151.70 17078.61 88888.00 2017-08-12 10:31:22.000 224 33800.82 151.68 17078.64 88888.00 2017-08-12 10:31:23.000 224 33800.78 151.69 17078.61 88888.00 2017-08-12 10:31:24.000 224 33800.82 151.66 17078.57 88888.00 2017-08-12 10:31:25.000 224 33800.85 151.65 17078.61 37870.68 2017-08-12 10:31:26.000 224 33800.85 151.68 17078.61 88888.00 2017-08-12 10:31:27.000 224 33800.85 151.67 17078.59 88888.00 2017-08-12 10:31:28.000 224 33800.88 151.70 17078.56 88888.00 2017-08-12 10:31:29.000 224 33800.91 151.71 17078.58 88888.00 2017-08-12 10:31:30.000 224 33800.92 151.71 17078.61 37870.58 2017-08-12 10:31:31.000 224 33800.91 151.73 17078.64 88888.00 2017-08-12 10:31:32.000 224 33800.85 151.71 17078.64 88888.00 2017-08-12 10:31:33.000 224 33800.83 151.72 17078.64 88888.00 2017-08-12 10:31:34.000 224 33800.84 151.71 17078.60 88888.00 2017-08-12 10:31:35.000 224 33800.82 151.73 17078.61 37870.64 2017-08-12 10:31:36.000 224 33800.87 151.74 17078.61 88888.00 2017-08-12 10:31:37.000 224 33800.90 151.72 17078.61 88888.00 2017-08-12 10:31:38.000 224 33800.87 151.71 17078.65 88888.00 2017-08-12 10:31:39.000 224 33800.84 151.73 17078.65 88888.00 2017-08-12 10:31:40.000 224 33800.87 151.71 17078.64 37870.71 2017-08-12 10:31:41.000 224 33800.93 151.70 17078.62 88888.00 2017-08-12 10:31:42.000 224 33800.94 151.73 17078.63 88888.00 2017-08-12 10:31:43.000 224 33800.92 151.74 17078.64 88888.00 2017-08-12 10:31:44.000 224 33800.92 151.75 17078.60 88888.00 2017-08-12 10:31:45.000 224 33800.92 151.70 17078.62 37870.65 2017-08-12 10:31:46.000 224 33800.96 151.66 17078.67 88888.00 2017-08-12 10:31:47.000 224 33800.96 151.69 17078.68 88888.00 2017-08-12 10:31:48.000 224 33800.94 151.69 17078.71 88888.00 2017-08-12 10:31:49.000 224 33800.94 151.70 17078.70 88888.00 2017-08-12 10:31:50.000 224 33800.98 151.70 17078.71 37870.74 2017-08-12 10:31:51.000 224 33801.02 151.69 17078.69 88888.00 2017-08-12 10:31:52.000 224 33801.01 151.69 17078.69 88888.00 2017-08-12 10:31:53.000 224 33801.00 151.70 17078.66 88888.00 2017-08-12 10:31:54.000 224 33801.00 151.68 17078.69 88888.00 2017-08-12 10:31:55.000 224 33801.00 151.64 17078.69 37870.83 2017-08-12 10:31:56.000 224 33801.00 151.64 17078.67 88888.00 2017-08-12 10:31:57.000 224 33801.02 151.69 17078.62 88888.00 2017-08-12 10:31:58.000 224 33801.00 151.73 17078.58 88888.00 2017-08-12 10:31:59.000 224 33801.00 151.65 17078.59 88888.00 2017-08-12 10:32:00.000 224 33800.99 151.65 17078.62 37870.88 2017-08-12 10:32:01.000 224 33801.04 151.65 17078.66 88888.00 2017-08-12 10:32:02.000 224 33801.05 151.65 17078.64 88888.00 2017-08-12 10:32:03.000 224 33801.04 151.66 17078.63 88888.00 2017-08-12 10:32:04.000 224 33801.05 151.62 17078.63 88888.00 2017-08-12 10:32:05.000 224 33801.07 151.64 17078.63 37870.78 2017-08-12 10:32:06.000 224 33801.07 151.65 17078.66 88888.00 2017-08-12 10:32:07.000 224 33801.07 151.64 17078.64 88888.00 2017-08-12 10:32:08.000 224 33801.10 151.62 17078.67 88888.00 2017-08-12 10:32:09.000 224 33801.09 151.56 17078.63 88888.00 2017-08-12 10:32:10.000 224 33801.12 151.57 17078.64 37870.92 2017-08-12 10:32:11.000 224 33801.11 151.59 17078.68 88888.00 2017-08-12 10:32:12.000 224 33801.12 151.60 17078.65 88888.00 2017-08-12 10:32:13.000 224 33801.09 151.62 17078.66 88888.00 2017-08-12 10:32:14.000 224 33801.10 151.63 17078.66 88888.00 2017-08-12 10:32:15.000 224 33801.12 151.63 17078.69 37870.88 2017-08-12 10:32:16.000 224 33801.14 151.64 17078.73 88888.00 2017-08-12 10:32:17.000 224 33801.12 151.61 17078.67 88888.00 2017-08-12 10:32:18.000 224 33801.13 151.63 17078.67 88888.00 2017-08-12 10:32:19.000 224 33801.15 151.65 17078.67 88888.00 2017-08-12 10:32:20.000 224 33801.10 151.68 17078.68 37870.93 2017-08-12 10:32:21.000 224 33801.10 151.71 17078.65 88888.00 2017-08-12 10:32:22.000 224 33801.14 151.69 17078.67 88888.00 2017-08-12 10:32:23.000 224 33801.14 151.64 17078.66 88888.00 2017-08-12 10:32:24.000 224 33801.16 151.63 17078.66 88888.00 2017-08-12 10:32:25.000 224 33801.20 151.62 17078.69 37870.85 2017-08-12 10:32:26.000 224 33801.23 151.60 17078.70 88888.00 2017-08-12 10:32:27.000 224 33801.23 151.57 17078.69 88888.00 2017-08-12 10:32:28.000 224 33801.26 151.54 17078.69 88888.00 2017-08-12 10:32:29.000 224 33801.25 151.52 17078.70 88888.00 2017-08-12 10:32:30.000 224 33801.25 151.48 17078.71 37870.89 2017-08-12 10:32:31.000 224 33801.26 151.45 17078.72 88888.00 2017-08-12 10:32:32.000 224 33801.31 151.48 17078.65 88888.00 2017-08-12 10:32:33.000 224 33801.28 151.43 17078.63 88888.00 2017-08-12 10:32:34.000 224 33801.31 151.42 17078.66 88888.00 2017-08-12 10:32:35.000 224 33801.26 151.40 17078.66 37870.96 2017-08-12 10:32:36.000 224 33801.29 151.39 17078.63 88888.00 2017-08-12 10:32:37.000 224 33801.33 151.40 17078.62 88888.00 2017-08-12 10:32:38.000 224 33801.34 151.41 17078.63 88888.00 2017-08-12 10:32:39.000 224 33801.35 151.38 17078.63 88888.00 2017-08-12 10:32:40.000 224 33801.32 151.42 17078.63 37871.10 2017-08-12 10:32:41.000 224 33801.33 151.41 17078.65 88888.00 2017-08-12 10:32:42.000 224 33801.35 151.39 17078.64 88888.00 2017-08-12 10:32:43.000 224 33801.34 151.43 17078.61 88888.00 2017-08-12 10:32:44.000 224 33801.35 151.43 17078.62 88888.00 2017-08-12 10:32:45.000 224 33801.34 151.40 17078.62 37871.03 2017-08-12 10:32:46.000 224 33801.32 151.45 17078.62 88888.00 2017-08-12 10:32:47.000 224 33801.35 151.46 17078.61 88888.00 2017-08-12 10:32:48.000 224 33801.35 151.44 17078.64 88888.00 2017-08-12 10:32:49.000 224 33801.34 151.44 17078.60 88888.00 2017-08-12 10:32:50.000 224 33801.32 151.44 17078.62 37871.12 2017-08-12 10:32:51.000 224 33801.31 151.45 17078.65 88888.00 2017-08-12 10:32:52.000 224 33801.31 151.45 17078.67 88888.00 2017-08-12 10:32:53.000 224 33801.31 151.43 17078.62 88888.00 2017-08-12 10:32:54.000 224 33801.33 151.42 17078.64 88888.00 2017-08-12 10:32:55.000 224 33801.34 151.43 17078.64 37871.12 2017-08-12 10:32:56.000 224 33801.34 151.46 17078.63 88888.00 2017-08-12 10:32:57.000 224 33801.36 151.49 17078.65 88888.00 2017-08-12 10:32:58.000 224 33801.37 151.48 17078.66 88888.00 2017-08-12 10:32:59.000 224 33801.37 151.44 17078.66 88888.00 2017-08-12 10:33:00.000 224 33801.38 151.46 17078.65 37871.08 2017-08-12 10:33:01.000 224 33801.33 151.46 17078.60 88888.00 2017-08-12 10:33:02.000 224 33801.32 151.48 17078.65 88888.00 2017-08-12 10:33:03.000 224 33801.35 151.48 17078.64 88888.00 2017-08-12 10:33:04.000 224 33801.35 151.47 17078.65 88888.00 2017-08-12 10:33:05.000 224 33801.33 151.49 17078.64 37871.07 2017-08-12 10:33:06.000 224 33801.30 151.50 17078.64 88888.00 2017-08-12 10:33:07.000 224 33801.29 151.49 17078.62 88888.00 2017-08-12 10:33:08.000 224 33801.28 151.47 17078.62 88888.00 2017-08-12 10:33:09.000 224 33801.25 151.45 17078.61 88888.00 2017-08-12 10:33:10.000 224 33801.24 151.41 17078.63 37870.96 2017-08-12 10:33:11.000 224 33801.25 151.43 17078.65 88888.00 2017-08-12 10:33:12.000 224 33801.26 151.45 17078.62 88888.00 2017-08-12 10:33:13.000 224 33801.24 151.46 17078.60 88888.00 2017-08-12 10:33:14.000 224 33801.24 151.47 17078.61 88888.00 2017-08-12 10:33:15.000 224 33801.22 151.46 17078.63 37871.07 2017-08-12 10:33:16.000 224 33801.21 151.47 17078.68 88888.00 2017-08-12 10:33:17.000 224 33801.21 151.47 17078.66 88888.00 2017-08-12 10:33:18.000 224 33801.28 151.42 17078.62 88888.00 2017-08-12 10:33:19.000 224 33801.26 151.39 17078.60 88888.00 2017-08-12 10:33:20.000 224 33801.25 151.38 17078.61 37871.14 2017-08-12 10:33:21.000 224 33801.25 151.35 17078.63 88888.00 2017-08-12 10:33:22.000 224 33801.21 151.37 17078.61 88888.00 2017-08-12 10:33:23.000 224 33801.20 151.35 17078.61 88888.00 2017-08-12 10:33:24.000 224 33801.19 151.34 17078.63 88888.00 2017-08-12 10:33:25.000 224 33801.18 151.30 17078.65 37871.01 2017-08-12 10:33:26.000 224 33801.17 151.33 17078.66 88888.00 2017-08-12 10:33:27.000 224 33801.19 151.32 17078.65 88888.00 2017-08-12 10:33:28.000 224 33801.15 151.31 17078.61 88888.00 2017-08-12 10:33:29.000 224 33801.19 151.30 17078.56 88888.00 2017-08-12 10:33:30.000 224 33801.22 151.31 17078.55 37870.99 2017-08-12 10:33:31.000 224 33801.24 151.31 17078.60 88888.00 2017-08-12 10:33:32.000 224 33801.25 151.29 17078.63 88888.00 2017-08-12 10:33:33.000 224 33801.23 151.33 17078.61 88888.00 2017-08-12 10:33:34.000 224 33801.29 151.34 17078.63 88888.00 2017-08-12 10:33:35.000 224 33801.33 151.32 17078.63 37871.10 2017-08-12 10:33:36.000 224 33801.34 151.29 17078.62 88888.00 2017-08-12 10:33:37.000 224 33801.29 151.30 17078.65 88888.00 2017-08-12 10:33:38.000 224 33801.29 151.27 17078.62 88888.00 2017-08-12 10:33:39.000 224 33801.28 151.29 17078.61 88888.00 2017-08-12 10:33:40.000 224 33801.28 151.32 17078.62 37871.10 2017-08-12 10:33:41.000 224 33801.25 151.31 17078.64 88888.00 2017-08-12 10:33:42.000 224 33801.25 151.30 17078.61 88888.00 2017-08-12 10:33:43.000 224 33801.20 151.31 17078.64 88888.00 2017-08-12 10:33:44.000 224 33801.20 151.34 17078.67 88888.00 2017-08-12 10:33:45.000 224 33801.22 151.28 17078.67 37870.96 2017-08-12 10:33:46.000 224 33801.22 151.28 17078.66 88888.00 2017-08-12 10:33:47.000 224 33801.20 151.28 17078.65 88888.00 2017-08-12 10:33:48.000 224 33801.20 151.30 17078.68 88888.00 2017-08-12 10:33:49.000 224 33801.21 151.28 17078.69 88888.00 2017-08-12 10:33:50.000 224 33801.23 151.28 17078.68 37870.92 2017-08-12 10:33:51.000 224 33801.22 151.32 17078.70 88888.00 2017-08-12 10:33:52.000 224 33801.26 151.29 17078.64 88888.00 2017-08-12 10:33:53.000 224 33801.27 151.27 17078.64 88888.00 2017-08-12 10:33:54.000 224 33801.26 151.23 17078.63 88888.00 2017-08-12 10:33:55.000 224 33801.24 151.22 17078.65 37870.96 2017-08-12 10:33:56.000 224 33801.20 151.25 17078.65 88888.00 2017-08-12 10:33:57.000 224 33801.19 151.24 17078.63 88888.00 2017-08-12 10:33:58.000 224 33801.21 151.21 17078.65 88888.00 2017-08-12 10:33:59.000 224 33801.22 151.22 17078.63 88888.00 2017-08-12 10:34:00.000 224 33801.17 151.19 17078.62 37871.07 2017-08-12 10:34:01.000 224 33801.17 151.19 17078.65 88888.00 2017-08-12 10:34:02.000 224 33801.18 151.22 17078.68 88888.00 2017-08-12 10:34:03.000 224 33801.13 151.22 17078.72 88888.00 2017-08-12 10:34:04.000 224 33801.15 151.23 17078.65 88888.00 2017-08-12 10:34:05.000 224 33801.13 151.26 17078.68 37871.07 2017-08-12 10:34:06.000 224 33801.13 151.28 17078.66 88888.00 2017-08-12 10:34:07.000 224 33801.14 151.28 17078.65 88888.00 2017-08-12 10:34:08.000 224 33801.16 151.27 17078.67 88888.00 2017-08-12 10:34:09.000 224 33801.17 151.22 17078.71 88888.00 2017-08-12 10:34:10.000 224 33801.16 151.20 17078.74 37870.94 2017-08-12 10:34:11.000 224 33801.21 151.24 17078.72 88888.00 2017-08-12 10:34:12.000 224 33801.17 151.26 17078.74 88888.00 2017-08-12 10:34:13.000 224 33801.17 151.21 17078.71 88888.00 2017-08-12 10:34:14.000 224 33801.18 151.15 17078.65 88888.00 2017-08-12 10:34:15.000 224 33801.19 151.14 17078.65 37870.94 2017-08-12 10:34:16.000 224 33801.14 151.17 17078.66 88888.00 2017-08-12 10:34:17.000 224 33801.11 151.18 17078.67 88888.00 2017-08-12 10:34:18.000 224 33801.10 151.24 17078.67 88888.00 2017-08-12 10:34:19.000 224 33801.07 151.26 17078.64 88888.00 2017-08-12 10:34:20.000 224 33801.12 151.25 17078.67 37871.07 2017-08-12 10:34:21.000 224 33801.13 151.23 17078.72 88888.00 2017-08-12 10:34:22.000 224 33801.09 151.19 17078.75 88888.00 2017-08-12 10:34:23.000 224 33801.08 151.17 17078.75 88888.00 2017-08-12 10:34:24.000 224 33801.11 151.19 17078.77 88888.00 2017-08-12 10:34:25.000 224 33801.10 151.20 17078.73 37870.92 2017-08-12 10:34:26.000 224 33801.10 151.23 17078.71 88888.00 2017-08-12 10:34:27.000 224 33801.08 151.23 17078.71 88888.00 2017-08-12 10:34:28.000 224 33801.08 151.23 17078.73 88888.00 2017-08-12 10:34:29.000 224 33801.10 151.25 17078.76 88888.00 2017-08-12 10:34:30.000 224 33801.10 151.24 17078.77 37870.92 2017-08-12 10:34:31.000 224 33801.12 151.26 17078.73 88888.00 2017-08-12 10:34:32.000 224 33801.14 151.25 17078.71 88888.00 2017-08-12 10:34:33.000 224 33801.15 151.26 17078.70 88888.00 2017-08-12 10:34:34.000 224 33801.17 151.28 17078.66 88888.00 2017-08-12 10:34:35.000 224 33801.17 151.25 17078.70 37871.00 2017-08-12 10:34:36.000 224 33801.20 151.26 17078.68 88888.00 2017-08-12 10:34:37.000 224 33801.17 151.27 17078.69 88888.00 2017-08-12 10:34:38.000 224 33801.18 151.25 17078.71 88888.00 2017-08-12 10:34:39.000 224 33801.22 151.23 17078.71 88888.00 2017-08-12 10:34:40.000 224 33801.23 151.22 17078.72 37871.07 2017-08-12 10:34:41.000 224 33801.17 151.23 17078.72 88888.00 2017-08-12 10:34:42.000 224 33801.17 151.23 17078.74 88888.00 2017-08-12 10:34:43.000 224 33801.17 151.27 17078.72 88888.00 2017-08-12 10:34:44.000 224 33801.19 151.27 17078.74 88888.00 2017-08-12 10:34:45.000 224 33801.23 151.23 17078.78 37871.12 2017-08-12 10:34:46.000 224 33801.24 151.20 17078.79 88888.00 2017-08-12 10:34:47.000 224 33801.25 151.16 17078.77 88888.00 2017-08-12 10:34:48.000 224 33801.26 151.16 17078.80 88888.00 2017-08-12 10:34:49.000 224 33801.22 151.20 17078.76 88888.00 2017-08-12 10:34:50.000 224 33801.23 151.16 17078.75 37871.04 2017-08-12 10:34:51.000 224 33801.22 151.16 17078.80 88888.00 2017-08-12 10:34:52.000 224 33801.20 151.16 17078.79 88888.00 2017-08-12 10:34:53.000 224 33801.18 151.18 17078.74 88888.00 2017-08-12 10:34:54.000 224 33801.21 151.17 17078.77 88888.00 2017-08-12 10:34:55.000 224 33801.23 151.16 17078.78 37871.00 2017-08-12 10:34:56.000 224 33801.19 151.17 17078.73 88888.00 2017-08-12 10:34:57.000 224 33801.19 151.14 17078.73 88888.00 2017-08-12 10:34:58.000 224 33801.18 151.16 17078.74 88888.00 2017-08-12 10:34:59.000 224 33801.23 151.15 17078.75 88888.00 2017-08-12 10:35:00.000 224 33801.27 151.14 17078.74 37871.04 2017-08-12 10:35:01.000 224 33801.24 151.18 17078.69 88888.00 2017-08-12 10:35:02.000 224 33801.24 151.22 17078.73 88888.00 2017-08-12 10:35:03.000 224 33801.25 151.19 17078.72 88888.00 2017-08-12 10:35:04.000 224 33801.24 151.16 17078.73 88888.00 2017-08-12 10:35:05.000 224 33801.20 151.17 17078.68 37871.15 2017-08-12 10:35:06.000 224 33801.21 151.14 17078.63 88888.00 2017-08-12 10:35:07.000 224 33801.21 151.17 17078.65 88888.00 2017-08-12 10:35:08.000 224 33801.21 151.18 17078.68 88888.00 2017-08-12 10:35:09.000 224 33801.21 151.17 17078.65 88888.00 2017-08-12 10:35:10.000 224 33801.23 151.17 17078.73 37870.99 2017-08-12 10:35:11.000 224 33801.18 151.18 17078.73 88888.00 2017-08-12 10:35:12.000 224 33801.19 151.20 17078.74 88888.00 2017-08-12 10:35:13.000 224 33801.21 151.20 17078.81 88888.00 2017-08-12 10:35:14.000 224 33801.24 151.22 17078.75 88888.00 2017-08-12 10:35:15.000 224 33801.29 151.21 17078.71 37870.99 2017-08-12 10:35:16.000 224 33801.26 151.19 17078.71 88888.00 2017-08-12 10:35:17.000 224 33801.26 151.17 17078.70 88888.00 2017-08-12 10:35:18.000 224 33801.28 151.13 17078.67 88888.00 2017-08-12 10:35:19.000 224 33801.26 151.12 17078.69 88888.00 2017-08-12 10:35:20.000 224 33801.24 151.14 17078.71 37871.21 2017-08-12 10:35:21.000 224 33801.26 151.14 17078.71 88888.00 2017-08-12 10:35:22.000 224 33801.33 151.16 17078.75 88888.00 2017-08-12 10:35:23.000 224 33801.32 151.13 17078.71 88888.00 2017-08-12 10:35:24.000 224 33801.28 151.19 17078.70 88888.00 2017-08-12 10:35:25.000 224 33801.32 151.23 17078.70 37871.12 2017-08-12 10:35:26.000 224 33801.29 151.24 17078.71 88888.00 2017-08-12 10:35:27.000 224 33801.30 151.23 17078.73 88888.00 2017-08-12 10:35:28.000 224 33801.34 151.22 17078.72 88888.00 2017-08-12 10:35:29.000 224 33801.33 151.19 17078.77 88888.00 2017-08-12 10:35:30.000 224 33801.37 151.21 17078.76 37871.10 2017-08-12 10:35:31.000 224 33801.40 151.22 17078.75 88888.00 2017-08-12 10:35:32.000 224 33801.42 151.22 17078.74 88888.00 2017-08-12 10:35:33.000 224 33801.43 151.22 17078.73 88888.00 2017-08-12 10:35:34.000 224 33801.41 151.25 17078.72 88888.00 2017-08-12 10:35:35.000 224 33801.43 151.24 17078.74 37871.08 2017-08-12 10:35:36.000 224 33801.48 151.24 17078.72 88888.00 2017-08-12 10:35:37.000 224 33801.48 151.27 17078.72 88888.00 2017-08-12 10:35:38.000 224 33801.49 151.24 17078.71 88888.00 2017-08-12 10:35:39.000 224 33801.46 151.26 17078.68 88888.00 2017-08-12 10:35:40.000 224 33801.44 151.30 17078.70 37871.31 2017-08-12 10:35:41.000 224 33801.45 151.31 17078.73 88888.00 2017-08-12 10:35:42.000 224 33801.46 151.30 17078.71 88888.00 2017-08-12 10:35:43.000 224 33801.48 151.28 17078.68 88888.00 2017-08-12 10:35:44.000 224 33801.48 151.28 17078.72 88888.00 2017-08-12 10:35:45.000 224 33801.48 151.29 17078.77 37871.29 2017-08-12 10:35:46.000 224 33801.46 151.30 17078.77 88888.00 2017-08-12 10:35:47.000 224 33801.45 151.30 17078.75 88888.00 2017-08-12 10:35:48.000 224 33801.45 151.26 17078.75 88888.00 2017-08-12 10:35:49.000 224 33801.43 151.30 17078.77 88888.00 2017-08-12 10:35:50.000 224 33801.45 151.31 17078.78 37871.22 2017-08-12 10:35:51.000 224 33801.52 151.28 17078.77 88888.00 2017-08-12 10:35:52.000 224 33801.53 151.29 17078.78 88888.00 2017-08-12 10:35:53.000 224 33801.48 151.29 17078.77 88888.00 2017-08-12 10:35:54.000 224 33801.46 151.28 17078.76 88888.00 2017-08-12 10:35:55.000 224 33801.54 151.24 17078.75 37871.33 2017-08-12 10:35:56.000 224 33801.56 151.24 17078.73 88888.00 2017-08-12 10:35:57.000 224 33801.56 151.24 17078.73 88888.00 2017-08-12 10:35:58.000 224 33801.57 151.26 17078.75 88888.00 2017-08-12 10:35:59.000 224 33801.57 151.28 17078.76 88888.00 2017-08-12 10:36:00.000 224 33801.56 151.30 17078.76 37871.40 2017-08-12 10:36:01.000 224 33801.56 151.28 17078.75 88888.00 2017-08-12 10:36:02.000 224 33801.56 151.26 17078.73 88888.00 2017-08-12 10:36:03.000 224 33801.57 151.24 17078.69 88888.00 2017-08-12 10:36:04.000 224 33801.58 151.25 17078.71 88888.00 2017-08-12 10:36:05.000 224 33801.54 151.25 17078.74 37871.26 2017-08-12 10:36:06.000 224 33801.54 151.23 17078.74 88888.00 2017-08-12 10:36:07.000 224 33801.54 151.18 17078.69 88888.00 2017-08-12 10:36:08.000 224 33801.52 151.17 17078.64 88888.00 2017-08-12 10:36:09.000 224 33801.50 151.13 17078.66 88888.00 2017-08-12 10:36:10.000 224 33801.50 151.12 17078.69 37871.32 2017-08-12 10:36:11.000 224 33801.50 151.16 17078.68 88888.00 2017-08-12 10:36:12.000 224 33801.46 151.19 17078.64 88888.00 2017-08-12 10:36:13.000 224 33801.50 151.16 17078.63 88888.00 2017-08-12 10:36:14.000 224 33801.50 151.09 17078.67 88888.00 2017-08-12 10:36:15.000 224 33801.50 151.08 17078.71 37871.36 2017-08-12 10:36:16.000 224 33801.50 151.13 17078.75 88888.00 2017-08-12 10:36:17.000 224 33801.45 151.10 17078.73 88888.00 2017-08-12 10:36:18.000 224 33801.49 151.07 17078.70 88888.00 2017-08-12 10:36:19.000 224 33801.48 151.04 17078.68 88888.00 2017-08-12 10:36:20.000 224 33801.47 151.05 17078.75 37871.43 2017-08-12 10:36:21.000 224 33801.51 151.06 17078.75 88888.00 2017-08-12 10:36:22.000 224 33801.51 151.07 17078.77 88888.00 2017-08-12 10:36:23.000 224 33801.52 151.09 17078.78 88888.00 2017-08-12 10:36:24.000 224 33801.51 151.10 17078.75 88888.00 2017-08-12 10:36:25.000 224 33801.53 151.08 17078.75 37871.39 2017-08-12 10:36:26.000 224 33801.53 151.03 17078.76 88888.00 2017-08-12 10:36:27.000 224 33801.53 151.04 17078.74 88888.00 2017-08-12 10:36:28.000 224 33801.55 151.03 17078.72 88888.00 2017-08-12 10:36:29.000 224 33801.55 151.01 17078.70 88888.00 2017-08-12 10:36:30.000 224 33801.55 151.02 17078.68 37871.39 2017-08-12 10:36:31.000 224 33801.52 151.03 17078.69 88888.00 2017-08-12 10:36:32.000 224 33801.54 151.01 17078.69 88888.00 2017-08-12 10:36:33.000 224 33801.54 151.00 17078.71 88888.00 2017-08-12 10:36:34.000 224 33801.52 151.01 17078.68 88888.00 2017-08-12 10:36:35.000 224 33801.53 150.99 17078.70 37871.39 2017-08-12 10:36:36.000 224 33801.54 151.00 17078.70 88888.00 2017-08-12 10:36:37.000 224 33801.57 150.97 17078.67 88888.00 2017-08-12 10:36:38.000 224 33801.58 150.96 17078.62 88888.00 2017-08-12 10:36:39.000 224 33801.63 150.97 17078.64 88888.00 2017-08-12 10:36:40.000 224 33801.66 150.98 17078.71 37871.39 2017-08-12 10:36:41.000 224 33801.62 150.96 17078.66 88888.00 2017-08-12 10:36:42.000 224 33801.63 150.95 17078.65 88888.00 2017-08-12 10:36:43.000 224 33801.65 150.88 17078.67 88888.00 2017-08-12 10:36:44.000 224 33801.64 150.87 17078.63 88888.00 2017-08-12 10:36:45.000 224 33801.62 150.84 17078.64 37871.46 2017-08-12 10:36:46.000 224 33801.64 150.85 17078.70 88888.00 2017-08-12 10:36:47.000 224 33801.67 150.87 17078.76 88888.00 2017-08-12 10:36:48.000 224 33801.67 150.89 17078.76 88888.00 2017-08-12 10:36:49.000 224 33801.63 150.87 17078.71 88888.00 2017-08-12 10:36:50.000 224 33801.63 150.83 17078.71 37871.32 2017-08-12 10:36:51.000 224 33801.63 150.89 17078.75 88888.00 2017-08-12 10:36:52.000 224 33801.61 150.85 17078.77 88888.00 2017-08-12 10:36:53.000 224 33801.65 150.86 17078.77 88888.00 2017-08-12 10:36:54.000 224 33801.73 150.85 17078.79 88888.00 2017-08-12 10:36:55.000 224 33801.74 150.85 17078.72 37871.53 2017-08-12 10:36:56.000 224 33801.71 150.84 17078.70 88888.00 2017-08-12 10:36:57.000 224 33801.71 150.85 17078.72 88888.00 2017-08-12 10:36:58.000 224 33801.68 150.82 17078.74 88888.00 2017-08-12 10:36:59.000 224 33801.68 150.81 17078.76 88888.00 2017-08-12 10:37:00.000 224 33801.66 150.78 17078.77 37871.60 2017-08-12 10:37:01.000 224 33801.67 150.75 17078.80 88888.00 2017-08-12 10:37:02.000 224 33801.68 150.80 17078.77 88888.00 2017-08-12 10:37:03.000 224 33801.71 150.78 17078.79 88888.00 2017-08-12 10:37:04.000 224 33801.70 150.79 17078.83 88888.00 2017-08-12 10:37:05.000 224 33801.67 150.79 17078.81 37871.56 2017-08-12 10:37:06.000 224 33801.68 150.73 17078.80 88888.00 2017-08-12 10:37:07.000 224 33801.69 150.76 17078.81 88888.00 2017-08-12 10:37:08.000 224 33801.70 150.78 17078.84 88888.00 2017-08-12 10:37:09.000 224 33801.67 150.77 17078.81 88888.00 2017-08-12 10:37:10.000 224 33801.65 150.76 17078.76 37871.51 2017-08-12 10:37:11.000 224 33801.70 150.76 17078.78 88888.00 2017-08-12 10:37:12.000 224 33801.74 150.80 17078.79 88888.00 2017-08-12 10:37:13.000 224 33801.71 150.76 17078.75 88888.00 2017-08-12 10:37:14.000 224 33801.73 150.76 17078.72 88888.00 2017-08-12 10:37:15.000 224 33801.75 150.77 17078.72 37871.57 2017-08-12 10:37:16.000 224 33801.73 150.73 17078.75 88888.00 2017-08-12 10:37:17.000 224 33801.73 150.72 17078.75 88888.00 2017-08-12 10:37:18.000 224 33801.71 150.71 17078.76 88888.00 2017-08-12 10:37:19.000 224 33801.69 150.69 17078.79 88888.00 2017-08-12 10:37:20.000 224 33801.71 150.69 17078.78 37871.65 2017-08-12 10:37:21.000 224 33801.74 150.68 17078.77 88888.00 2017-08-12 10:37:22.000 224 33801.71 150.65 17078.80 88888.00 2017-08-12 10:37:23.000 224 33801.70 150.67 17078.80 88888.00 2017-08-12 10:37:24.000 224 33801.69 150.65 17078.78 88888.00 2017-08-12 10:37:25.000 224 33801.65 150.67 17078.80 37871.49 2017-08-12 10:37:26.000 224 33801.66 150.70 17078.79 88888.00 2017-08-12 10:37:27.000 224 33801.67 150.66 17078.71 88888.00 2017-08-12 10:37:28.000 224 33801.68 150.63 17078.71 88888.00 2017-08-12 10:37:29.000 224 33801.71 150.65 17078.77 88888.00 2017-08-12 10:37:30.000 224 33801.71 150.65 17078.80 37871.57 2017-08-12 10:37:31.000 224 33801.65 150.61 17078.83 88888.00 2017-08-12 10:37:32.000 224 33801.65 150.64 17078.83 88888.00 2017-08-12 10:37:33.000 224 33801.70 150.61 17078.83 88888.00 2017-08-12 10:37:34.000 224 33801.73 150.62 17078.85 88888.00 2017-08-12 10:37:35.000 224 33801.68 150.62 17078.83 37871.47 2017-08-12 10:37:36.000 224 33801.65 150.63 17078.85 88888.00 2017-08-12 10:37:37.000 224 33801.67 150.61 17078.86 88888.00 2017-08-12 10:37:38.000 224 33801.67 150.60 17078.84 88888.00 2017-08-12 10:37:39.000 224 33801.64 150.55 17078.80 88888.00 2017-08-12 10:37:40.000 224 33801.61 150.56 17078.82 37871.64 2017-08-12 10:37:41.000 224 33801.67 150.53 17078.84 88888.00 2017-08-12 10:37:42.000 224 33801.67 150.52 17078.83 88888.00 2017-08-12 10:37:43.000 224 33801.66 150.52 17078.79 88888.00 2017-08-12 10:37:44.000 224 33801.65 150.51 17078.79 88888.00 2017-08-12 10:37:45.000 224 33801.65 150.53 17078.82 37871.51 2017-08-12 10:37:46.000 224 33801.62 150.56 17078.83 88888.00 2017-08-12 10:37:47.000 224 33801.61 150.57 17078.83 88888.00 2017-08-12 10:37:48.000 224 33801.57 150.53 17078.79 88888.00 2017-08-12 10:37:49.000 224 33801.58 150.52 17078.86 88888.00 2017-08-12 10:37:50.000 224 33801.60 150.52 17078.83 37871.50 2017-08-12 10:37:51.000 224 33801.59 150.50 17078.86 88888.00 2017-08-12 10:37:52.000 224 33801.57 150.52 17078.87 88888.00 2017-08-12 10:37:53.000 224 33801.58 150.46 17078.92 88888.00 2017-08-12 10:37:54.000 224 33801.57 150.46 17078.88 88888.00 2017-08-12 10:37:55.000 224 33801.58 150.42 17078.85 37871.47 2017-08-12 10:37:56.000 224 33801.60 150.43 17078.90 88888.00 2017-08-12 10:37:57.000 224 33801.60 150.43 17078.92 88888.00 2017-08-12 10:37:58.000 224 33801.57 150.43 17078.91 88888.00 2017-08-12 10:37:59.000 224 33801.57 150.43 17078.91 88888.00 2017-08-12 10:38:00.000 224 33801.58 150.42 17078.90 37871.51 2017-08-12 10:38:01.000 224 33801.60 150.40 17078.92 88888.00 2017-08-12 10:38:02.000 224 33801.61 150.44 17078.91 88888.00 2017-08-12 10:38:03.000 224 33801.65 150.47 17078.93 88888.00 2017-08-12 10:38:04.000 224 33801.63 150.47 17078.92 88888.00 2017-08-12 10:38:05.000 224 33801.61 150.42 17078.92 37871.62 2017-08-12 10:38:06.000 224 33801.60 150.38 17078.88 88888.00 2017-08-12 10:38:07.000 224 33801.61 150.37 17078.89 88888.00 2017-08-12 10:38:08.000 224 33801.62 150.36 17078.89 88888.00 2017-08-12 10:38:09.000 224 33801.64 150.36 17078.93 88888.00 2017-08-12 10:38:10.000 224 33801.67 150.35 17078.91 37871.57 2017-08-12 10:38:11.000 224 33801.65 150.34 17078.92 88888.00 2017-08-12 10:38:12.000 224 33801.67 150.32 17078.94 88888.00 2017-08-12 10:38:13.000 224 33801.69 150.32 17078.94 88888.00 2017-08-12 10:38:14.000 224 33801.71 150.29 17078.90 88888.00 2017-08-12 10:38:15.000 224 33801.77 150.31 17078.90 37871.50 2017-08-12 10:38:16.000 224 33801.76 150.30 17078.95 88888.00 2017-08-12 10:38:17.000 224 33801.75 150.29 17078.93 88888.00 2017-08-12 10:38:18.000 224 33801.76 150.35 17078.93 88888.00 2017-08-12 10:38:19.000 224 33801.74 150.34 17078.93 88888.00 2017-08-12 10:38:20.000 224 33801.75 150.31 17078.85 37871.76 2017-08-12 10:38:21.000 224 33801.80 150.32 17078.85 88888.00 2017-08-12 10:38:22.000 224 33801.85 150.36 17078.89 88888.00 2017-08-12 10:38:23.000 224 33801.88 150.34 17078.88 88888.00 2017-08-12 10:38:24.000 224 33801.93 150.36 17078.89 88888.00 2017-08-12 10:38:25.000 224 33801.92 150.34 17078.86 37871.74 2017-08-12 10:38:26.000 224 33801.93 150.36 17078.87 88888.00 2017-08-12 10:38:27.000 224 33801.93 150.32 17078.90 88888.00 2017-08-12 10:38:28.000 224 33801.93 150.30 17078.90 88888.00 2017-08-12 10:38:29.000 224 33801.96 150.29 17078.86 88888.00 2017-08-12 10:38:30.000 224 33801.98 150.27 17078.87 37871.72 2017-08-12 10:38:31.000 224 33801.97 150.25 17078.87 88888.00 2017-08-12 10:38:32.000 224 33801.97 150.26 17078.88 88888.00 2017-08-12 10:38:33.000 224 33801.95 150.26 17078.93 88888.00 2017-08-12 10:38:34.000 224 33801.95 150.22 17078.92 88888.00 2017-08-12 10:38:35.000 224 33801.95 150.21 17078.90 37871.82 2017-08-12 10:38:36.000 224 33801.95 150.20 17078.92 88888.00 2017-08-12 10:38:37.000 224 33801.99 150.22 17078.93 88888.00 2017-08-12 10:38:38.000 224 33802.02 150.20 17078.90 88888.00 2017-08-12 10:38:39.000 224 33802.03 150.16 17078.89 88888.00 2017-08-12 10:38:40.000 224 33802.10 150.19 17078.94 37871.90 2017-08-12 10:38:41.000 224 33802.08 150.17 17078.96 88888.00 2017-08-12 10:38:42.000 224 33802.08 150.17 17078.94 88888.00 2017-08-12 10:38:43.000 224 33802.04 150.17 17078.90 88888.00 2017-08-12 10:38:44.000 224 33802.03 150.22 17078.90 88888.00 2017-08-12 10:38:45.000 224 33802.08 150.19 17078.90 37871.99 2017-08-12 10:38:46.000 224 33802.11 150.16 17078.95 88888.00 2017-08-12 10:38:47.000 224 33802.08 150.12 17078.93 88888.00 2017-08-12 10:38:48.000 224 33802.11 150.09 17078.90 88888.00 2017-08-12 10:38:49.000 224 33802.10 150.06 17078.91 88888.00 2017-08-12 10:38:50.000 224 33802.08 150.00 17078.92 37871.90 2017-08-12 10:38:51.000 224 33802.11 150.03 17078.96 88888.00 2017-08-12 10:38:52.000 224 33802.09 150.00 17078.95 88888.00 2017-08-12 10:38:53.000 224 33802.07 150.00 17078.92 88888.00 2017-08-12 10:38:54.000 224 33802.11 150.00 17078.96 88888.00 2017-08-12 10:38:55.000 224 33802.07 150.00 17078.99 37872.01 2017-08-12 10:38:56.000 224 33802.04 149.98 17078.96 88888.00 2017-08-12 10:38:57.000 224 33802.02 149.96 17078.96 88888.00 2017-08-12 10:38:58.000 224 33802.01 150.01 17078.95 88888.00 2017-08-12 10:38:59.000 224 33801.95 150.05 17078.94 88888.00 2017-08-12 10:39:00.000 224 33801.97 150.08 17078.94 37871.92 2017-08-12 10:39:01.000 224 33801.92 150.07 17078.92 88888.00 2017-08-12 10:39:02.000 224 33801.89 150.07 17078.91 88888.00 2017-08-12 10:39:03.000 224 33801.90 150.05 17078.91 88888.00 2017-08-12 10:39:04.000 224 33801.95 150.05 17078.90 88888.00 2017-08-12 10:39:05.000 224 33801.94 150.03 17078.91 37871.83 2017-08-12 10:39:06.000 224 33801.95 149.97 17078.88 88888.00 2017-08-12 10:39:07.000 224 33801.93 149.95 17078.88 88888.00 2017-08-12 10:39:08.000 224 33801.91 149.93 17078.96 88888.00 2017-08-12 10:39:09.000 224 33801.87 149.90 17078.95 88888.00 2017-08-12 10:39:10.000 224 33801.88 149.90 17078.93 37871.78 2017-08-12 10:39:11.000 224 33801.92 149.88 17078.92 88888.00 2017-08-12 10:39:12.000 224 33801.91 149.89 17078.92 88888.00 2017-08-12 10:39:13.000 224 33801.90 149.91 17078.90 88888.00 2017-08-12 10:39:14.000 224 33801.92 149.90 17078.89 88888.00 2017-08-12 10:39:15.000 224 33801.98 149.87 17078.90 37871.88 2017-08-12 10:39:16.000 224 33801.97 149.89 17078.94 88888.00 2017-08-12 10:39:17.000 224 33801.99 149.92 17078.91 88888.00 2017-08-12 10:39:18.000 224 33802.00 149.93 17078.88 88888.00 2017-08-12 10:39:19.000 224 33802.01 149.87 17078.88 88888.00 2017-08-12 10:39:20.000 224 33802.06 149.84 17078.85 37871.94 2017-08-12 10:39:21.000 224 33802.02 149.82 17078.89 88888.00 2017-08-12 10:39:22.000 224 33802.00 149.86 17078.91 88888.00 2017-08-12 10:39:23.000 224 33802.01 149.84 17078.89 88888.00 2017-08-12 10:39:24.000 224 33802.01 149.80 17078.95 88888.00 2017-08-12 10:39:25.000 224 33802.04 149.82 17078.95 37871.89 2017-08-12 10:39:26.000 224 33802.04 149.82 17078.97 88888.00 2017-08-12 10:39:27.000 224 33802.00 149.79 17078.96 88888.00 2017-08-12 10:39:28.000 224 33802.00 149.79 17078.95 88888.00 2017-08-12 10:39:29.000 224 33802.02 149.82 17078.99 88888.00 2017-08-12 10:39:30.000 224 33801.99 149.83 17079.00 37871.90 2017-08-12 10:39:31.000 224 33801.97 149.80 17079.02 88888.00 2017-08-12 10:39:32.000 224 33801.97 149.76 17079.00 88888.00 2017-08-12 10:39:33.000 224 33802.05 149.78 17078.97 88888.00 2017-08-12 10:39:34.000 224 33802.05 149.78 17078.95 88888.00 2017-08-12 10:39:35.000 224 33802.04 149.76 17078.92 37871.89 2017-08-12 10:39:36.000 224 33802.06 149.77 17078.99 88888.00 2017-08-12 10:39:37.000 224 33802.07 149.75 17078.98 88888.00 2017-08-12 10:39:38.000 224 33802.06 149.74 17078.97 88888.00 2017-08-12 10:39:39.000 224 33802.08 149.73 17079.01 88888.00 2017-08-12 10:39:40.000 224 33802.04 149.72 17079.03 37872.03 2017-08-12 10:39:41.000 224 33802.04 149.76 17079.04 88888.00 2017-08-12 10:39:42.000 224 33802.06 149.77 17079.02 88888.00 2017-08-12 10:39:43.000 224 33802.09 149.75 17078.98 88888.00 2017-08-12 10:39:44.000 224 33802.04 149.74 17078.95 88888.00 2017-08-12 10:39:45.000 224 33802.04 149.75 17078.94 37871.93 2017-08-12 10:39:46.000 224 33802.06 149.77 17078.99 88888.00 2017-08-12 10:39:47.000 224 33802.03 149.76 17079.00 88888.00 2017-08-12 10:39:48.000 224 33802.04 149.73 17079.00 88888.00 2017-08-12 10:39:49.000 224 33802.05 149.73 17079.00 88888.00 2017-08-12 10:39:50.000 224 33802.10 149.72 17079.02 37872.04 2017-08-12 10:39:51.000 224 33802.13 149.70 17079.00 88888.00 2017-08-12 10:39:52.000 224 33802.12 149.69 17078.98 88888.00 2017-08-12 10:39:53.000 224 33802.08 149.65 17079.03 88888.00 2017-08-12 10:39:54.000 224 33802.02 149.65 17079.01 88888.00 2017-08-12 10:39:55.000 224 33802.04 149.64 17078.99 37871.92 2017-08-12 10:39:56.000 224 33802.04 149.66 17079.00 88888.00 2017-08-12 10:39:57.000 224 33802.06 149.68 17078.99 88888.00 2017-08-12 10:39:58.000 224 33802.07 149.67 17078.98 88888.00 2017-08-12 10:39:59.000 224 33802.04 149.61 17078.97 88888.00 2017-08-12 10:40:00.000 224 33802.04 149.61 17078.96 37871.89 2017-08-12 10:40:01.000 224 33802.04 149.60 17079.01 88888.00 2017-08-12 10:40:02.000 224 33802.04 149.63 17079.04 88888.00 2017-08-12 10:40:03.000 224 33802.00 149.60 17079.02 88888.00 2017-08-12 10:40:04.000 224 33802.00 149.60 17079.01 88888.00 2017-08-12 10:40:05.000 224 33802.01 149.64 17079.02 37871.99 2017-08-12 10:40:06.000 224 33802.00 149.62 17079.09 88888.00 2017-08-12 10:40:07.000 224 33801.99 149.63 17079.07 88888.00 2017-08-12 10:40:08.000 224 33801.98 149.59 17079.07 88888.00 2017-08-12 10:40:09.000 224 33802.00 149.59 17079.09 88888.00 2017-08-12 10:40:10.000 224 33801.99 149.58 17079.06 37871.88 2017-08-12 10:40:11.000 224 33801.93 149.62 17079.09 88888.00 2017-08-12 10:40:12.000 224 33801.92 149.61 17079.10 88888.00 2017-08-12 10:40:13.000 224 33801.86 149.55 17079.09 88888.00 2017-08-12 10:40:14.000 224 33801.86 149.53 17079.08 88888.00 2017-08-12 10:40:15.000 224 33801.85 149.53 17079.09 37871.79 2017-08-12 10:40:16.000 224 33801.82 149.56 17079.13 88888.00 2017-08-12 10:40:17.000 224 33801.80 149.51 17079.13 88888.00 2017-08-12 10:40:18.000 224 33801.78 149.50 17079.16 88888.00 2017-08-12 10:40:19.000 224 33801.80 149.50 17079.13 88888.00 2017-08-12 10:40:20.000 224 33801.80 149.56 17079.19 37871.89 2017-08-12 10:40:21.000 224 33801.82 149.55 17079.20 88888.00 2017-08-12 10:40:22.000 224 33801.77 149.51 17079.15 88888.00 2017-08-12 10:40:23.000 224 33801.76 149.51 17079.16 88888.00 2017-08-12 10:40:24.000 224 33801.72 149.49 17079.16 88888.00 2017-08-12 10:40:25.000 224 33801.73 149.51 17079.17 37871.89 2017-08-12 10:40:26.000 224 33801.73 149.48 17079.13 88888.00 2017-08-12 10:40:27.000 224 33801.70 149.49 17079.10 88888.00 2017-08-12 10:40:28.000 224 33801.70 149.50 17079.11 88888.00 2017-08-12 10:40:29.000 224 33801.71 149.51 17079.14 88888.00 2017-08-12 10:40:30.000 224 33801.73 149.47 17079.13 37871.67 2017-08-12 10:40:31.000 224 33801.70 149.45 17079.14 88888.00 2017-08-12 10:40:32.000 224 33801.71 149.46 17079.19 88888.00 2017-08-12 10:40:33.000 224 33801.75 149.44 17079.20 88888.00 2017-08-12 10:40:34.000 224 33801.75 149.45 17079.17 88888.00 2017-08-12 10:40:35.000 224 33801.74 149.43 17079.09 37871.78 2017-08-12 10:40:36.000 224 33801.75 149.43 17079.12 88888.00 2017-08-12 10:40:37.000 224 33801.75 149.39 17079.18 88888.00 2017-08-12 10:40:38.000 224 33801.73 149.39 17079.17 88888.00 2017-08-12 10:40:39.000 224 33801.72 149.44 17079.17 88888.00 2017-08-12 10:40:40.000 224 33801.69 149.45 17079.19 37871.67 2017-08-12 10:40:41.000 224 33801.66 149.41 17079.18 88888.00 2017-08-12 10:40:42.000 224 33801.70 149.42 17079.17 88888.00 2017-08-12 10:40:43.000 224 33801.71 149.41 17079.16 88888.00 2017-08-12 10:40:44.000 224 33801.76 149.43 17079.20 88888.00 2017-08-12 10:40:45.000 224 33801.71 149.43 17079.18 37871.83 2017-08-12 10:40:46.000 224 33801.67 149.42 17079.17 88888.00 2017-08-12 10:40:47.000 224 33801.64 149.42 17079.20 88888.00 2017-08-12 10:40:48.000 224 33801.64 149.41 17079.20 88888.00 2017-08-12 10:40:49.000 224 33801.67 149.43 17079.20 88888.00 2017-08-12 10:40:50.000 224 33801.67 149.41 17079.22 37871.62 2017-08-12 10:40:51.000 224 33801.66 149.36 17079.22 88888.00 2017-08-12 10:40:52.000 224 33801.69 149.42 17079.20 88888.00 2017-08-12 10:40:53.000 224 33801.70 149.43 17079.21 88888.00 2017-08-12 10:40:54.000 224 33801.72 149.42 17079.21 88888.00 2017-08-12 10:40:55.000 224 33801.74 149.40 17079.21 37871.67 2017-08-12 10:40:56.000 224 33801.73 149.38 17079.24 88888.00 2017-08-12 10:40:57.000 224 33801.76 149.34 17079.24 88888.00 2017-08-12 10:40:58.000 224 33801.74 149.31 17079.23 88888.00 2017-08-12 10:40:59.000 224 33801.69 149.30 17079.17 88888.00 2017-08-12 10:41:00.000 224 33801.68 149.31 17079.17 37871.82 2017-08-12 10:41:01.000 224 33801.69 149.30 17079.18 88888.00 2017-08-12 10:41:02.000 224 33801.67 149.28 17079.18 88888.00 2017-08-12 10:41:03.000 224 33801.64 149.27 17079.14 88888.00 2017-08-12 10:41:04.000 224 33801.65 149.28 17079.15 88888.00 2017-08-12 10:41:05.000 224 33801.63 149.30 17079.13 37871.82 2017-08-12 10:41:06.000 224 33801.61 149.30 17079.13 88888.00 2017-08-12 10:41:07.000 224 33801.66 149.31 17079.19 88888.00 2017-08-12 10:41:08.000 224 33801.67 149.28 17079.17 88888.00 2017-08-12 10:41:09.000 224 33801.69 149.25 17079.19 88888.00 2017-08-12 10:41:10.000 224 33801.69 149.26 17079.21 37871.69 2017-08-12 10:41:11.000 224 33801.66 149.24 17079.22 88888.00 2017-08-12 10:41:12.000 224 33801.65 149.29 17079.18 88888.00 2017-08-12 10:41:13.000 224 33801.69 149.32 17079.21 88888.00 2017-08-12 10:41:14.000 224 33801.71 149.32 17079.18 88888.00 2017-08-12 10:41:15.000 224 33801.73 149.29 17079.17 37871.71 2017-08-12 10:41:16.000 224 33801.74 149.27 17079.19 88888.00 2017-08-12 10:41:17.000 224 33801.75 149.29 17079.19 88888.00 2017-08-12 10:41:18.000 224 33801.75 149.28 17079.23 88888.00 2017-08-12 10:41:19.000 224 33801.74 149.27 17079.21 88888.00 2017-08-12 10:41:20.000 224 33801.75 149.24 17079.22 37871.86 2017-08-12 10:41:21.000 224 33801.76 149.23 17079.23 88888.00 2017-08-12 10:41:22.000 224 33801.71 149.23 17079.26 88888.00 2017-08-12 10:41:23.000 224 33801.69 149.23 17079.27 88888.00 2017-08-12 10:41:24.000 224 33801.68 149.21 17079.26 88888.00 2017-08-12 10:41:25.000 224 33801.70 149.19 17079.24 37871.79 2017-08-12 10:41:26.000 224 33801.73 149.19 17079.25 88888.00 2017-08-12 10:41:27.000 224 33801.73 149.19 17079.23 88888.00 2017-08-12 10:41:28.000 224 33801.75 149.18 17079.23 88888.00 2017-08-12 10:41:29.000 224 33801.76 149.13 17079.23 88888.00 2017-08-12 10:41:30.000 224 33801.81 149.11 17079.24 37871.93 2017-08-12 10:41:31.000 224 33801.78 149.12 17079.23 88888.00 2017-08-12 10:41:32.000 224 33801.77 149.13 17079.17 88888.00 2017-08-12 10:41:33.000 224 33801.80 149.12 17079.22 88888.00 2017-08-12 10:41:34.000 224 33801.80 149.10 17079.22 88888.00 2017-08-12 10:41:35.000 224 33801.76 149.14 17079.22 37871.82 2017-08-12 10:41:36.000 224 33801.77 149.13 17079.24 88888.00 2017-08-12 10:41:37.000 224 33801.77 149.11 17079.22 88888.00 2017-08-12 10:41:38.000 224 33801.71 149.08 17079.16 88888.00 2017-08-12 10:41:39.000 224 33801.68 149.10 17079.21 88888.00 2017-08-12 10:41:40.000 224 33801.70 149.10 17079.24 37871.78 2017-08-12 10:41:41.000 224 33801.69 149.08 17079.21 88888.00 2017-08-12 10:41:42.000 224 33801.68 149.04 17079.19 88888.00 2017-08-12 10:41:43.000 224 33801.67 149.03 17079.16 88888.00 2017-08-12 10:41:44.000 224 33801.68 149.07 17079.20 88888.00 2017-08-12 10:41:45.000 224 33801.68 149.04 17079.21 37871.85 2017-08-12 10:41:46.000 224 33801.69 148.98 17079.22 88888.00 2017-08-12 10:41:47.000 224 33801.67 148.96 17079.22 88888.00 2017-08-12 10:41:48.000 224 33801.64 148.97 17079.24 88888.00 2017-08-12 10:41:49.000 224 33801.62 148.96 17079.25 88888.00 2017-08-12 10:41:50.000 224 33801.63 148.98 17079.29 37871.71 2017-08-12 10:41:51.000 224 33801.65 148.97 17079.30 88888.00 2017-08-12 10:41:52.000 224 33801.60 148.93 17079.32 88888.00 2017-08-12 10:41:53.000 224 33801.58 148.89 17079.25 88888.00 2017-08-12 10:41:54.000 224 33801.54 148.90 17079.23 88888.00 2017-08-12 10:41:55.000 224 33801.52 148.95 17079.24 37871.71 2017-08-12 10:41:56.000 224 33801.53 148.97 17079.26 88888.00 2017-08-12 10:41:57.000 224 33801.51 148.94 17079.24 88888.00 2017-08-12 10:41:58.000 224 33801.51 148.91 17079.27 88888.00 2017-08-12 10:41:59.000 224 33801.52 148.92 17079.31 88888.00 2017-08-12 10:42:00.000 224 33801.53 148.92 17079.28 37871.74 2017-08-12 10:42:01.000 224 33801.56 148.89 17079.27 88888.00 2017-08-12 10:42:02.000 224 33801.57 148.88 17079.29 88888.00 2017-08-12 10:42:03.000 224 33801.53 148.91 17079.29 88888.00 2017-08-12 10:42:04.000 224 33801.53 148.85 17079.28 88888.00 2017-08-12 10:42:05.000 224 33801.53 148.87 17079.25 37871.67 2017-08-12 10:42:06.000 224 33801.54 148.85 17079.26 88888.00 2017-08-12 10:42:07.000 224 33801.53 148.82 17079.32 88888.00 2017-08-12 10:42:08.000 224 33801.51 148.82 17079.30 88888.00 2017-08-12 10:42:09.000 224 33801.52 148.84 17079.30 88888.00 2017-08-12 10:42:10.000 224 33801.52 148.82 17079.27 37871.69 2017-08-12 10:42:11.000 224 33801.50 148.85 17079.26 88888.00 2017-08-12 10:42:12.000 224 33801.47 148.86 17079.24 88888.00 2017-08-12 10:42:13.000 224 33801.50 148.86 17079.23 88888.00 2017-08-12 10:42:14.000 224 33801.53 148.83 17079.25 88888.00 2017-08-12 10:42:15.000 224 33801.50 148.84 17079.22 37871.67 2017-08-12 10:42:16.000 224 33801.50 148.86 17079.27 88888.00 2017-08-12 10:42:17.000 224 33801.50 148.86 17079.32 88888.00 2017-08-12 10:42:18.000 224 33801.50 148.87 17079.33 88888.00 2017-08-12 10:42:19.000 224 33801.49 148.87 17079.30 88888.00 2017-08-12 10:42:20.000 224 33801.49 148.87 17079.29 37871.60 2017-08-12 10:42:21.000 224 33801.49 148.89 17079.31 88888.00 2017-08-12 10:42:22.000 224 33801.52 148.86 17079.28 88888.00 2017-08-12 10:42:23.000 224 33801.55 148.79 17079.28 88888.00 2017-08-12 10:42:24.000 224 33801.55 148.80 17079.34 88888.00 2017-08-12 10:42:25.000 224 33801.50 148.81 17079.37 37871.62 2017-08-12 10:42:26.000 224 33801.49 148.83 17079.37 88888.00 2017-08-12 10:42:27.000 224 33801.50 148.82 17079.40 88888.00 2017-08-12 10:42:28.000 224 33801.52 148.81 17079.38 88888.00 2017-08-12 10:42:29.000 224 33801.54 148.80 17079.36 88888.00 2017-08-12 10:42:30.000 224 33801.52 148.78 17079.33 37871.61 2017-08-12 10:42:31.000 224 33801.49 148.81 17079.35 88888.00 2017-08-12 10:42:32.000 224 33801.52 148.81 17079.32 88888.00 2017-08-12 10:42:33.000 224 33801.53 148.79 17079.31 88888.00 2017-08-12 10:42:34.000 224 33801.52 148.79 17079.35 88888.00 2017-08-12 10:42:35.000 224 33801.52 148.76 17079.34 37871.69 2017-08-12 10:42:36.000 224 33801.53 148.76 17079.34 88888.00 2017-08-12 10:42:37.000 224 33801.49 148.75 17079.34 88888.00 2017-08-12 10:42:38.000 224 33801.50 148.77 17079.35 88888.00 2017-08-12 10:42:39.000 224 33801.53 148.77 17079.33 88888.00 2017-08-12 10:42:40.000 224 33801.55 148.76 17079.33 37871.61 2017-08-12 10:42:41.000 224 33801.52 148.80 17079.33 88888.00 2017-08-12 10:42:42.000 224 33801.53 148.78 17079.36 88888.00 2017-08-12 10:42:43.000 224 33801.53 148.79 17079.39 88888.00 2017-08-12 10:42:44.000 224 33801.55 148.80 17079.42 88888.00 2017-08-12 10:42:45.000 224 33801.55 148.80 17079.40 37871.69 2017-08-12 10:42:46.000 224 33801.50 148.80 17079.36 88888.00 2017-08-12 10:42:47.000 224 33801.51 148.80 17079.39 88888.00 2017-08-12 10:42:48.000 224 33801.53 148.78 17079.40 88888.00 2017-08-12 10:42:49.000 224 33801.57 148.80 17079.37 88888.00 2017-08-12 10:42:50.000 224 33801.59 148.77 17079.37 37871.60 2017-08-12 10:42:51.000 224 33801.59 148.78 17079.38 88888.00 2017-08-12 10:42:52.000 224 33801.63 148.78 17079.39 88888.00 2017-08-12 10:42:53.000 224 33801.62 148.79 17079.38 88888.00 2017-08-12 10:42:54.000 224 33801.63 148.82 17079.34 88888.00 2017-08-12 10:42:55.000 224 33801.63 148.80 17079.40 37871.61 2017-08-12 10:42:56.000 224 33801.62 148.74 17079.40 88888.00 2017-08-12 10:42:57.000 224 33801.61 148.74 17079.36 88888.00 2017-08-12 10:42:58.000 224 33801.60 148.75 17079.36 88888.00 2017-08-12 10:42:59.000 224 33801.59 148.75 17079.37 88888.00 2017-08-12 10:43:00.000 224 33801.60 148.72 17079.42 37871.62 2017-08-12 10:43:01.000 224 33801.62 148.72 17079.40 88888.00 2017-08-12 10:43:02.000 224 33801.64 148.73 17079.40 88888.00 2017-08-12 10:43:03.000 224 33801.62 148.71 17079.39 88888.00 2017-08-12 10:43:04.000 224 33801.61 148.73 17079.41 88888.00 2017-08-12 10:43:05.000 224 33801.59 148.76 17079.43 37871.74 2017-08-12 10:43:06.000 224 33801.54 148.71 17079.43 88888.00 2017-08-12 10:43:07.000 224 33801.52 148.67 17079.43 88888.00 2017-08-12 10:43:08.000 224 33801.53 148.73 17079.41 88888.00 2017-08-12 10:43:09.000 224 33801.55 148.72 17079.39 88888.00 2017-08-12 10:43:10.000 224 33801.54 148.72 17079.38 37871.60 2017-08-12 10:43:11.000 224 33801.54 148.71 17079.39 88888.00 2017-08-12 10:43:12.000 224 33801.56 148.74 17079.37 88888.00 2017-08-12 10:43:13.000 224 33801.54 148.72 17079.39 88888.00 2017-08-12 10:43:14.000 224 33801.53 148.66 17079.36 88888.00 2017-08-12 10:43:15.000 224 33801.55 148.64 17079.31 37871.64 2017-08-12 10:43:16.000 224 33801.53 148.66 17079.36 88888.00 2017-08-12 10:43:17.000 224 33801.54 148.66 17079.36 88888.00 2017-08-12 10:43:18.000 224 33801.53 148.69 17079.35 88888.00 2017-08-12 10:43:19.000 224 33801.51 148.69 17079.39 88888.00 2017-08-12 10:43:20.000 224 33801.52 148.70 17079.38 37871.64 2017-08-12 10:43:21.000 224 33801.50 148.70 17079.39 88888.00 2017-08-12 10:43:22.000 224 33801.52 148.69 17079.42 88888.00 2017-08-12 10:43:23.000 224 33801.53 148.70 17079.41 88888.00 2017-08-12 10:43:24.000 224 33801.56 148.68 17079.38 88888.00 2017-08-12 10:43:25.000 224 33801.54 148.69 17079.39 37871.61 2017-08-12 10:43:26.000 224 33801.53 148.70 17079.41 88888.00 2017-08-12 10:43:27.000 224 33801.52 148.70 17079.43 88888.00 2017-08-12 10:43:28.000 224 33801.52 148.73 17079.45 88888.00 2017-08-12 10:43:29.000 224 33801.51 148.65 17079.42 88888.00 2017-08-12 10:43:30.000 224 33801.52 148.67 17079.42 37871.60 2017-08-12 10:43:31.000 224 33801.48 148.69 17079.43 88888.00 2017-08-12 10:43:32.000 224 33801.41 148.68 17079.44 88888.00 2017-08-12 10:43:33.000 224 33801.41 148.71 17079.48 88888.00 2017-08-12 10:43:34.000 224 33801.40 148.78 17079.50 88888.00 2017-08-12 10:43:35.000 224 33801.41 148.78 17079.47 37871.72 2017-08-12 10:43:36.000 224 33801.44 148.77 17079.46 88888.00 2017-08-12 10:43:37.000 224 33801.42 148.76 17079.49 88888.00 2017-08-12 10:43:38.000 224 33801.42 148.75 17079.48 88888.00 2017-08-12 10:43:39.000 224 33801.44 148.78 17079.45 88888.00 2017-08-12 10:43:40.000 224 33801.44 148.77 17079.43 37871.57 2017-08-12 10:43:41.000 224 33801.45 148.78 17079.44 88888.00 2017-08-12 10:43:42.000 224 33801.48 148.78 17079.44 88888.00 2017-08-12 10:43:43.000 224 33801.47 148.79 17079.46 88888.00 2017-08-12 10:43:44.000 224 33801.44 148.78 17079.43 88888.00 2017-08-12 10:43:45.000 224 33801.44 148.80 17079.45 37871.67 2017-08-12 10:43:46.000 224 33801.49 148.78 17079.44 88888.00 2017-08-12 10:43:47.000 224 33801.54 148.77 17079.46 88888.00 2017-08-12 10:43:48.000 224 33801.55 148.78 17079.46 88888.00 2017-08-12 10:43:49.000 224 33801.54 148.79 17079.44 88888.00 2017-08-12 10:43:50.000 224 33801.50 148.80 17079.46 37871.67 2017-08-12 10:43:51.000 224 33801.48 148.81 17079.48 88888.00 2017-08-12 10:43:52.000 224 33801.49 148.85 17079.48 88888.00 2017-08-12 10:43:53.000 224 33801.48 148.85 17079.48 88888.00 2017-08-12 10:43:54.000 224 33801.48 148.84 17079.48 88888.00 2017-08-12 10:43:55.000 224 33801.51 148.81 17079.49 37871.76 2017-08-12 10:43:56.000 224 33801.50 148.81 17079.47 88888.00 2017-08-12 10:43:57.000 224 33801.51 148.83 17079.45 88888.00 2017-08-12 10:43:58.000 224 33801.52 148.85 17079.47 88888.00 2017-08-12 10:43:59.000 224 33801.50 148.85 17079.49 88888.00 2017-08-12 10:44:00.000 224 33801.52 148.81 17079.45 37871.74 2017-08-12 10:44:01.000 224 33801.53 148.79 17079.48 88888.00 2017-08-12 10:44:02.000 224 33801.59 148.81 17079.46 88888.00 2017-08-12 10:44:03.000 224 33801.58 148.87 17079.45 88888.00 2017-08-12 10:44:04.000 224 33801.57 148.87 17079.45 88888.00 2017-08-12 10:44:05.000 224 33801.56 148.86 17079.45 37871.78 2017-08-12 10:44:06.000 224 33801.52 148.88 17079.42 88888.00 2017-08-12 10:44:07.000 224 33801.51 148.86 17079.41 88888.00 2017-08-12 10:44:08.000 224 33801.53 148.87 17079.41 88888.00 2017-08-12 10:44:09.000 224 33801.46 148.92 17079.39 88888.00 2017-08-12 10:44:10.000 224 33801.46 148.92 17079.35 37871.78 2017-08-12 10:44:11.000 224 33801.52 148.87 17079.32 88888.00 2017-08-12 10:44:12.000 224 33801.55 148.88 17079.40 88888.00 2017-08-12 10:44:13.000 224 33801.57 148.92 17079.42 88888.00 2017-08-12 10:44:14.000 224 33801.54 148.94 17079.41 88888.00 2017-08-12 10:44:15.000 224 33801.54 148.94 17079.43 37871.75 2017-08-12 10:44:16.000 224 33801.55 148.94 17079.45 88888.00 2017-08-12 10:44:17.000 224 33801.57 148.94 17079.46 88888.00 2017-08-12 10:44:18.000 224 33801.54 148.93 17079.43 88888.00 2017-08-12 10:44:19.000 224 33801.56 148.92 17079.42 88888.00 2017-08-12 10:44:20.000 224 33801.57 148.93 17079.39 37871.74 2017-08-12 10:44:21.000 224 33801.56 148.94 17079.43 88888.00 2017-08-12 10:44:22.000 224 33801.57 148.94 17079.40 88888.00 2017-08-12 10:44:23.000 224 33801.60 148.93 17079.42 88888.00 2017-08-12 10:44:24.000 224 33801.55 148.94 17079.41 88888.00 2017-08-12 10:44:25.000 224 33801.57 148.94 17079.42 37871.83 2017-08-12 10:44:26.000 224 33801.56 148.96 17079.41 88888.00 2017-08-12 10:44:27.000 224 33801.57 148.95 17079.40 88888.00 2017-08-12 10:44:28.000 224 33801.60 148.95 17079.40 88888.00 2017-08-12 10:44:29.000 224 33801.62 148.93 17079.41 88888.00 2017-08-12 10:44:30.000 224 33801.60 148.92 17079.42 37871.81 2017-08-12 10:44:31.000 224 33801.63 148.92 17079.45 88888.00 2017-08-12 10:44:32.000 224 33801.60 148.93 17079.43 88888.00 2017-08-12 10:44:33.000 224 33801.59 148.91 17079.42 88888.00 2017-08-12 10:44:34.000 224 33801.63 148.91 17079.41 88888.00 2017-08-12 10:44:35.000 224 33801.66 148.93 17079.44 37871.85 2017-08-12 10:44:36.000 224 33801.67 148.90 17079.41 88888.00 2017-08-12 10:44:37.000 224 33801.69 148.90 17079.40 88888.00 2017-08-12 10:44:38.000 224 33801.69 148.93 17079.40 88888.00 2017-08-12 10:44:39.000 224 33801.68 148.98 17079.41 88888.00 2017-08-12 10:44:40.000 224 33801.67 149.01 17079.41 37871.85 2017-08-12 10:44:41.000 224 33801.67 148.98 17079.40 88888.00 2017-08-12 10:44:42.000 224 33801.67 148.94 17079.35 88888.00 2017-08-12 10:44:43.000 224 33801.66 148.93 17079.36 88888.00 2017-08-12 10:44:44.000 224 33801.67 148.95 17079.38 88888.00 2017-08-12 10:44:45.000 224 33801.69 148.97 17079.38 37871.85 2017-08-12 10:44:46.000 224 33801.70 148.98 17079.43 88888.00 2017-08-12 10:44:47.000 224 33801.70 148.97 17079.44 88888.00 2017-08-12 10:44:48.000 224 33801.66 148.95 17079.42 88888.00 2017-08-12 10:44:49.000 224 33801.66 148.96 17079.38 88888.00 2017-08-12 10:44:50.000 224 33801.64 148.98 17079.38 37871.85 2017-08-12 10:44:51.000 224 33801.62 149.00 17079.40 88888.00 2017-08-12 10:44:52.000 224 33801.62 148.98 17079.42 88888.00 2017-08-12 10:44:53.000 224 33801.66 148.96 17079.38 88888.00 2017-08-12 10:44:54.000 224 33801.67 148.99 17079.38 88888.00 2017-08-12 10:44:55.000 224 33801.68 149.00 17079.39 37871.85 2017-08-12 10:44:56.000 224 33801.73 149.02 17079.42 88888.00 2017-08-12 10:44:57.000 224 33801.71 149.01 17079.41 88888.00 2017-08-12 10:44:58.000 224 33801.70 149.01 17079.40 88888.00 2017-08-12 10:44:59.000 224 33801.70 148.98 17079.39 88888.00 2017-08-12 10:45:00.000 224 33801.71 148.95 17079.42 37871.85 2017-08-12 10:45:01.000 224 33801.70 148.98 17079.37 88888.00 2017-08-12 10:45:02.000 224 33801.69 148.96 17079.39 88888.00 2017-08-12 10:45:03.000 224 33801.73 148.97 17079.42 88888.00 2017-08-12 10:45:04.000 224 33801.75 148.98 17079.38 88888.00 2017-08-12 10:45:05.000 224 33801.73 149.01 17079.37 37871.85 2017-08-12 10:45:06.000 224 33801.75 149.02 17079.37 88888.00 2017-08-12 10:45:07.000 224 33801.70 148.97 17079.39 88888.00 2017-08-12 10:45:08.000 224 33801.72 148.95 17079.39 88888.00 2017-08-12 10:45:09.000 224 33801.71 148.94 17079.42 88888.00 2017-08-12 10:45:10.000 224 33801.72 148.97 17079.41 37871.99 2017-08-12 10:45:11.000 224 33801.74 148.99 17079.43 88888.00 2017-08-12 10:45:12.000 224 33801.70 148.99 17079.44 88888.00 2017-08-12 10:45:13.000 224 33801.68 148.99 17079.43 88888.00 2017-08-12 10:45:14.000 224 33801.69 148.98 17079.40 88888.00 2017-08-12 10:45:15.000 224 33801.68 148.98 17079.40 37871.88 2017-08-12 10:45:16.000 224 33801.68 148.99 17079.40 88888.00 2017-08-12 10:45:17.000 224 33801.69 149.03 17079.44 88888.00 2017-08-12 10:45:18.000 224 33801.70 148.99 17079.49 88888.00 2017-08-12 10:45:19.000 224 33801.71 148.98 17079.46 88888.00 2017-08-12 10:45:20.000 224 33801.74 148.98 17079.43 37871.92 2017-08-12 10:45:21.000 224 33801.77 148.96 17079.39 88888.00 2017-08-12 10:45:22.000 224 33801.79 149.00 17079.43 88888.00 2017-08-12 10:45:23.000 224 33801.75 149.02 17079.42 88888.00 2017-08-12 10:45:24.000 224 33801.79 149.00 17079.44 88888.00 2017-08-12 10:45:25.000 224 33801.81 149.02 17079.45 37871.89 2017-08-12 10:45:26.000 224 33801.83 149.03 17079.44 88888.00 2017-08-12 10:45:27.000 224 33801.87 149.03 17079.48 88888.00 2017-08-12 10:45:28.000 224 33801.86 149.07 17079.48 88888.00 2017-08-12 10:45:29.000 224 33801.84 149.01 17079.49 88888.00 2017-08-12 10:45:30.000 224 33801.83 148.96 17079.49 37872.07 2017-08-12 10:45:31.000 224 33801.87 148.96 17079.48 88888.00 2017-08-12 10:45:32.000 224 33801.90 148.95 17079.46 88888.00 2017-08-12 10:45:33.000 224 33801.87 148.96 17079.43 88888.00 2017-08-12 10:45:34.000 224 33801.87 148.94 17079.43 88888.00 2017-08-12 10:45:35.000 224 33801.87 148.98 17079.45 37872.12 2017-08-12 10:45:36.000 224 33801.90 149.00 17079.45 88888.00 2017-08-12 10:45:37.000 224 33801.93 149.01 17079.46 88888.00 2017-08-12 10:45:38.000 224 33801.90 149.02 17079.44 88888.00 2017-08-12 10:45:39.000 224 33801.89 148.96 17079.44 88888.00 2017-08-12 10:45:40.000 224 33801.91 148.96 17079.41 37872.10 2017-08-12 10:45:41.000 224 33801.93 148.95 17079.46 88888.00 2017-08-12 10:45:42.000 224 33801.93 148.96 17079.49 88888.00 2017-08-12 10:45:43.000 224 33801.95 148.99 17079.47 88888.00 2017-08-12 10:45:44.000 224 33801.99 149.00 17079.48 88888.00 2017-08-12 10:45:45.000 224 33801.97 148.94 17079.44 37872.21 2017-08-12 10:45:46.000 224 33801.96 148.95 17079.47 88888.00 2017-08-12 10:45:47.000 224 33801.96 148.94 17079.53 88888.00 2017-08-12 10:45:48.000 224 33801.97 148.93 17079.49 88888.00 2017-08-12 10:45:49.000 224 33801.95 148.90 17079.48 88888.00 2017-08-12 10:45:50.000 224 33801.94 148.93 17079.49 37872.10 2017-08-12 10:45:51.000 224 33801.93 148.94 17079.50 88888.00 2017-08-12 10:45:52.000 224 33801.97 148.95 17079.49 88888.00 2017-08-12 10:45:53.000 224 33801.97 148.94 17079.45 88888.00 2017-08-12 10:45:54.000 224 33801.95 148.96 17079.49 88888.00 2017-08-12 10:45:55.000 224 33801.95 148.98 17079.49 37872.17 2017-08-12 10:45:56.000 224 33801.94 148.93 17079.52 88888.00 2017-08-12 10:45:57.000 224 33801.96 148.93 17079.53 88888.00 2017-08-12 10:45:58.000 224 33802.01 148.92 17079.50 88888.00 2017-08-12 10:45:59.000 224 33801.99 148.90 17079.52 88888.00 2017-08-12 10:46:00.000 224 33801.96 148.89 17079.55 37872.25 2017-08-12 10:46:01.000 224 33802.00 148.87 17079.55 88888.00 2017-08-12 10:46:02.000 224 33801.99 148.87 17079.53 88888.00 2017-08-12 10:46:03.000 224 33801.98 148.83 17079.52 88888.00 2017-08-12 10:46:04.000 224 33801.99 148.86 17079.52 88888.00 2017-08-12 10:46:05.000 224 33802.00 148.86 17079.51 37872.24 2017-08-12 10:46:06.000 224 33802.03 148.91 17079.52 88888.00 2017-08-12 10:46:07.000 224 33802.03 148.92 17079.49 88888.00 2017-08-12 10:46:08.000 224 33802.03 148.89 17079.47 88888.00 2017-08-12 10:46:09.000 224 33802.05 148.89 17079.47 88888.00 2017-08-12 10:46:10.000 224 33802.06 148.93 17079.48 37872.31 2017-08-12 10:46:11.000 224 33802.07 148.89 17079.47 88888.00 2017-08-12 10:46:12.000 224 33802.05 148.90 17079.49 88888.00 2017-08-12 10:46:13.000 224 33802.03 148.91 17079.50 88888.00 2017-08-12 10:46:14.000 224 33802.04 148.93 17079.52 88888.00 2017-08-12 10:46:15.000 224 33802.07 148.94 17079.54 37872.28 2017-08-12 10:46:16.000 224 33802.08 148.94 17079.57 88888.00 2017-08-12 10:46:17.000 224 33802.10 148.92 17079.56 88888.00 2017-08-12 10:46:18.000 224 33802.10 148.94 17079.56 88888.00 2017-08-12 10:46:19.000 224 33802.09 148.94 17079.58 88888.00 2017-08-12 10:46:20.000 224 33802.12 148.93 17079.60 37872.24 2017-08-12 10:46:21.000 224 33802.16 148.89 17079.58 88888.00 2017-08-12 10:46:22.000 224 33802.19 148.90 17079.56 88888.00 2017-08-12 10:46:23.000 224 33802.18 148.89 17079.50 88888.00 2017-08-12 10:46:24.000 224 33802.13 148.86 17079.49 88888.00 2017-08-12 10:46:25.000 224 33802.12 148.86 17079.49 37872.36 2017-08-12 10:46:26.000 224 33802.15 148.85 17079.52 88888.00 2017-08-12 10:46:27.000 224 33802.15 148.87 17079.56 88888.00 2017-08-12 10:46:28.000 224 33802.16 148.83 17079.56 88888.00 2017-08-12 10:46:29.000 224 33802.22 148.80 17079.52 88888.00 2017-08-12 10:46:30.000 224 33802.22 148.78 17079.51 37872.35 2017-08-12 10:46:31.000 224 33802.18 148.78 17079.50 88888.00 2017-08-12 10:46:32.000 224 33802.18 148.80 17079.49 88888.00 2017-08-12 10:46:33.000 224 33802.16 148.81 17079.50 88888.00 2017-08-12 10:46:34.000 224 33802.18 148.85 17079.53 88888.00 2017-08-12 10:46:35.000 224 33802.19 148.90 17079.55 37872.40 2017-08-12 10:46:36.000 224 33802.16 148.90 17079.57 88888.00 2017-08-12 10:46:37.000 224 33802.14 148.86 17079.56 88888.00 2017-08-12 10:46:38.000 224 33802.18 148.85 17079.55 88888.00 2017-08-12 10:46:39.000 224 33802.17 148.87 17079.52 88888.00 2017-08-12 10:46:40.000 224 33802.24 148.85 17079.49 37872.40 2017-08-12 10:46:41.000 224 33802.25 148.81 17079.47 88888.00 2017-08-12 10:46:42.000 224 33802.24 148.81 17079.51 88888.00 2017-08-12 10:46:43.000 224 33802.27 148.84 17079.54 88888.00 2017-08-12 10:46:44.000 224 33802.30 148.85 17079.57 88888.00 2017-08-12 10:46:45.000 224 33802.27 148.82 17079.59 37872.50 2017-08-12 10:46:46.000 224 33802.25 148.87 17079.59 88888.00 2017-08-12 10:46:47.000 224 33802.24 148.88 17079.58 88888.00 2017-08-12 10:46:48.000 224 33802.26 148.87 17079.60 88888.00 2017-08-12 10:46:49.000 224 33802.25 148.82 17079.63 88888.00 2017-08-12 10:46:50.000 224 33802.24 148.85 17079.61 37872.46 2017-08-12 10:46:51.000 224 33802.29 148.82 17079.63 88888.00 2017-08-12 10:46:52.000 224 33802.30 148.84 17079.63 88888.00 2017-08-12 10:46:53.000 224 33802.32 148.82 17079.59 88888.00 2017-08-12 10:46:54.000 224 33802.34 148.78 17079.57 88888.00 2017-08-12 10:46:55.000 224 33802.34 148.79 17079.62 37872.49 2017-08-12 10:46:56.000 224 33802.36 148.80 17079.64 88888.00 2017-08-12 10:46:57.000 224 33802.32 148.79 17079.60 88888.00 2017-08-12 10:46:58.000 224 33802.33 148.75 17079.60 88888.00 2017-08-12 10:46:59.000 224 33802.31 148.76 17079.60 88888.00 2017-08-12 10:47:00.000 224 33802.34 148.76 17079.54 37872.46 2017-08-12 10:47:01.000 224 33802.34 148.75 17079.56 88888.00 2017-08-12 10:47:02.000 224 33802.36 148.75 17079.58 88888.00 2017-08-12 10:47:03.000 224 33802.36 148.75 17079.56 88888.00 2017-08-12 10:47:04.000 224 33802.37 148.75 17079.53 88888.00 2017-08-12 10:47:05.000 224 33802.37 148.78 17079.54 37872.71 2017-08-12 10:47:06.000 224 33802.39 148.73 17079.50 88888.00 2017-08-12 10:47:07.000 224 33802.39 148.71 17079.52 88888.00 2017-08-12 10:47:08.000 224 33802.39 148.69 17079.53 88888.00 2017-08-12 10:47:09.000 224 33802.42 148.69 17079.58 88888.00 2017-08-12 10:47:10.000 224 33802.44 148.69 17079.55 37872.71 2017-08-12 10:47:11.000 224 33802.42 148.67 17079.53 88888.00 2017-08-12 10:47:12.000 224 33802.42 148.68 17079.53 88888.00 2017-08-12 10:47:13.000 224 33802.44 148.71 17079.54 88888.00 2017-08-12 10:47:14.000 224 33802.45 148.71 17079.54 88888.00 2017-08-12 10:47:15.000 224 33802.44 148.72 17079.54 37872.64 2017-08-12 10:47:16.000 224 33802.42 148.67 17079.55 88888.00 2017-08-12 10:47:17.000 224 33802.42 148.65 17079.57 88888.00 2017-08-12 10:47:18.000 224 33802.41 148.65 17079.58 88888.00 2017-08-12 10:47:19.000 224 33802.41 148.70 17079.54 88888.00 2017-08-12 10:47:20.000 224 33802.45 148.70 17079.55 37872.71 2017-08-12 10:47:21.000 224 33802.46 148.66 17079.57 88888.00 2017-08-12 10:47:22.000 224 33802.45 148.66 17079.53 88888.00 2017-08-12 10:47:23.000 224 33802.44 148.67 17079.52 88888.00 2017-08-12 10:47:24.000 224 33802.44 148.64 17079.57 88888.00 2017-08-12 10:47:25.000 224 33802.48 148.65 17079.60 37872.74 2017-08-12 10:47:26.000 224 33802.47 148.64 17079.61 88888.00 2017-08-12 10:47:27.000 224 33802.45 148.62 17079.62 88888.00 2017-08-12 10:47:28.000 224 33802.45 148.62 17079.63 88888.00 2017-08-12 10:47:29.000 224 33802.47 148.62 17079.65 88888.00 2017-08-12 10:47:30.000 224 33802.51 148.64 17079.65 37872.72 2017-08-12 10:47:31.000 224 33802.52 148.61 17079.61 88888.00 2017-08-12 10:47:32.000 224 33802.52 148.64 17079.60 88888.00 2017-08-12 10:47:33.000 224 33802.54 148.55 17079.63 88888.00 2017-08-12 10:47:34.000 224 33802.53 148.57 17079.67 88888.00 2017-08-12 10:47:35.000 224 33802.54 148.62 17079.67 37872.74 2017-08-12 10:47:36.000 224 33802.56 148.66 17079.68 88888.00 2017-08-12 10:47:37.000 224 33802.58 148.63 17079.61 88888.00 2017-08-12 10:47:38.000 224 33802.58 148.61 17079.56 88888.00 2017-08-12 10:47:39.000 224 33802.57 148.62 17079.57 88888.00 2017-08-12 10:47:40.000 224 33802.56 148.60 17079.60 37872.74 2017-08-12 10:47:41.000 224 33802.55 148.59 17079.59 88888.00 2017-08-12 10:47:42.000 224 33802.58 148.61 17079.56 88888.00 2017-08-12 10:47:43.000 224 33802.57 148.61 17079.55 88888.00 2017-08-12 10:47:44.000 224 33802.58 148.61 17079.55 88888.00 2017-08-12 10:47:45.000 224 33802.57 148.57 17079.56 37872.78 2017-08-12 10:47:46.000 224 33802.57 148.57 17079.55 88888.00 2017-08-12 10:47:47.000 224 33802.58 148.61 17079.54 88888.00 2017-08-12 10:47:48.000 224 33802.61 148.62 17079.55 88888.00 2017-08-12 10:47:49.000 224 33802.64 148.61 17079.63 88888.00 2017-08-12 10:47:50.000 224 33802.63 148.61 17079.64 37872.82 2017-08-12 10:47:51.000 224 33802.68 148.59 17079.65 88888.00 2017-08-12 10:47:52.000 224 33802.66 148.57 17079.59 88888.00 2017-08-12 10:47:53.000 224 33802.70 148.57 17079.59 88888.00 2017-08-12 10:47:54.000 224 33802.70 148.61 17079.59 88888.00 2017-08-12 10:47:55.000 224 33802.72 148.61 17079.60 37872.88 2017-08-12 10:47:56.000 224 33802.72 148.63 17079.60 88888.00 2017-08-12 10:47:57.000 224 33802.71 148.64 17079.60 88888.00 2017-08-12 10:47:58.000 224 33802.75 148.66 17079.62 88888.00 2017-08-12 10:47:59.000 224 33802.77 148.64 17079.61 88888.00 2017-08-12 10:48:00.000 224 33802.79 148.66 17079.61 37872.94 2017-08-12 10:48:01.000 224 33802.81 148.67 17079.65 88888.00 2017-08-12 10:48:02.000 224 33802.84 148.66 17079.64 88888.00 2017-08-12 10:48:03.000 224 33802.81 148.59 17079.63 88888.00 2017-08-12 10:48:04.000 224 33802.83 148.61 17079.63 88888.00 2017-08-12 10:48:05.000 224 33802.84 148.64 17079.66 37873.03 2017-08-12 10:48:06.000 224 33802.87 148.61 17079.66 88888.00 2017-08-12 10:48:07.000 224 33802.89 148.63 17079.63 88888.00 2017-08-12 10:48:08.000 224 33802.88 148.64 17079.63 88888.00 2017-08-12 10:48:09.000 224 33802.88 148.66 17079.63 88888.00 2017-08-12 10:48:10.000 224 33802.89 148.62 17079.67 37873.08 2017-08-12 10:48:11.000 224 33802.86 148.58 17079.69 88888.00 2017-08-12 10:48:12.000 224 33802.87 148.57 17079.69 88888.00 2017-08-12 10:48:13.000 224 33802.89 148.57 17079.66 88888.00 2017-08-12 10:48:14.000 224 33802.90 148.55 17079.66 88888.00 2017-08-12 10:48:15.000 224 33802.90 148.52 17079.60 37873.11 2017-08-12 10:48:16.000 224 33802.93 148.54 17079.59 88888.00 2017-08-12 10:48:17.000 224 33802.96 148.55 17079.58 88888.00 2017-08-12 10:48:18.000 224 33802.96 148.56 17079.63 88888.00 2017-08-12 10:48:19.000 224 33802.93 148.55 17079.63 88888.00 2017-08-12 10:48:20.000 224 33802.93 148.55 17079.63 37873.22 2017-08-12 10:48:21.000 224 33802.97 148.58 17079.65 88888.00 2017-08-12 10:48:22.000 224 33803.01 148.57 17079.68 88888.00 2017-08-12 10:48:23.000 224 33802.97 148.54 17079.68 88888.00 2017-08-12 10:48:24.000 224 33802.95 148.49 17079.66 88888.00 2017-08-12 10:48:25.000 224 33803.00 148.44 17079.63 37873.11 2017-08-12 10:48:26.000 224 33803.01 148.45 17079.68 88888.00 2017-08-12 10:48:27.000 224 33803.00 148.46 17079.67 88888.00 2017-08-12 10:48:28.000 224 33803.02 148.47 17079.70 88888.00 2017-08-12 10:48:29.000 224 33803.05 148.46 17079.74 88888.00 2017-08-12 10:48:30.000 224 33803.08 148.45 17079.74 37873.18 2017-08-12 10:48:31.000 224 33803.12 148.44 17079.71 88888.00 2017-08-12 10:48:32.000 224 33803.13 148.40 17079.68 88888.00 2017-08-12 10:48:33.000 224 33803.15 148.32 17079.69 88888.00 2017-08-12 10:48:34.000 224 33803.17 148.30 17079.70 88888.00 2017-08-12 10:48:35.000 224 33803.18 148.31 17079.70 37873.19 2017-08-12 10:48:36.000 224 33803.18 148.30 17079.70 88888.00 2017-08-12 10:48:37.000 224 33803.15 148.26 17079.71 88888.00 2017-08-12 10:48:38.000 224 33803.16 148.24 17079.69 88888.00 2017-08-12 10:48:39.000 224 33803.15 148.24 17079.71 88888.00 2017-08-12 10:48:40.000 224 33803.14 148.25 17079.72 37873.28 2017-08-12 10:48:41.000 224 33803.17 148.20 17079.73 88888.00 2017-08-12 10:48:42.000 224 33803.17 148.19 17079.77 88888.00 2017-08-12 10:48:43.000 224 33803.18 148.22 17079.79 88888.00 2017-08-12 10:48:44.000 224 33803.22 148.18 17079.79 88888.00 2017-08-12 10:48:45.000 224 33803.25 148.17 17079.74 37873.29 2017-08-12 10:48:46.000 224 33803.28 148.20 17079.74 88888.00 2017-08-12 10:48:47.000 224 33803.29 148.17 17079.76 88888.00 2017-08-12 10:48:48.000 224 33803.24 148.12 17079.73 88888.00 2017-08-12 10:48:49.000 224 33803.25 148.08 17079.76 88888.00 2017-08-12 10:48:50.000 224 33803.25 148.09 17079.76 37873.40 2017-08-12 10:48:51.000 224 33803.23 148.02 17079.75 88888.00 2017-08-12 10:48:52.000 224 33803.25 148.02 17079.78 88888.00 2017-08-12 10:48:53.000 224 33803.26 147.99 17079.76 88888.00 2017-08-12 10:48:54.000 224 33803.27 147.99 17079.75 88888.00 2017-08-12 10:48:55.000 224 33803.27 147.97 17079.71 37873.38 2017-08-12 10:48:56.000 224 33803.29 147.97 17079.72 88888.00 2017-08-12 10:48:57.000 224 33803.29 147.97 17079.74 88888.00 2017-08-12 10:48:58.000 224 33803.30 147.94 17079.70 88888.00 2017-08-12 10:48:59.000 224 33803.28 147.94 17079.75 88888.00 2017-08-12 10:49:00.000 224 33803.27 147.91 17079.74 37873.42 2017-08-12 10:49:01.000 224 33803.27 147.86 17079.75 88888.00 2017-08-12 10:49:02.000 224 33803.25 147.82 17079.74 88888.00 2017-08-12 10:49:03.000 224 33803.28 147.80 17079.72 88888.00 2017-08-12 10:49:04.000 224 33803.30 147.78 17079.71 88888.00 2017-08-12 10:49:05.000 224 33803.27 147.78 17079.73 37873.35 2017-08-12 10:49:06.000 224 33803.26 147.74 17079.71 88888.00 2017-08-12 10:49:07.000 224 33803.25 147.69 17079.66 88888.00 2017-08-12 10:49:08.000 224 33803.26 147.72 17079.71 88888.00 2017-08-12 10:49:09.000 224 33803.30 147.74 17079.72 88888.00 2017-08-12 10:49:10.000 224 33803.30 147.73 17079.69 37873.43 2017-08-12 10:49:11.000 224 33803.30 147.72 17079.68 88888.00 2017-08-12 10:49:12.000 224 33803.29 147.69 17079.69 88888.00 2017-08-12 10:49:13.000 224 33803.27 147.66 17079.70 88888.00 2017-08-12 10:49:14.000 224 33803.30 147.62 17079.75 88888.00 2017-08-12 10:49:15.000 224 33803.33 147.63 17079.70 37873.50 2017-08-12 10:49:16.000 224 33803.32 147.64 17079.75 88888.00 2017-08-12 10:49:17.000 224 33803.32 147.60 17079.76 88888.00 2017-08-12 10:49:18.000 224 33803.33 147.61 17079.73 88888.00 2017-08-12 10:49:19.000 224 33803.31 147.58 17079.72 88888.00 2017-08-12 10:49:20.000 224 33803.34 147.60 17079.70 37873.49 2017-08-12 10:49:21.000 224 33803.31 147.59 17079.76 88888.00 2017-08-12 10:49:22.000 224 33803.29 147.55 17079.81 88888.00 2017-08-12 10:49:23.000 224 33803.33 147.59 17079.77 88888.00 2017-08-12 10:49:24.000 224 33803.30 147.54 17079.77 88888.00 2017-08-12 10:49:25.000 224 33803.29 147.52 17079.80 37873.57 2017-08-12 10:49:26.000 224 33803.28 147.52 17079.78 88888.00 2017-08-12 10:49:27.000 224 33803.28 147.54 17079.78 88888.00 2017-08-12 10:49:28.000 224 33803.29 147.54 17079.81 88888.00 2017-08-12 10:49:29.000 224 33803.29 147.51 17079.80 88888.00 2017-08-12 10:49:30.000 224 33803.32 147.47 17079.78 37873.53 2017-08-12 10:49:31.000 224 33803.31 147.47 17079.83 88888.00 2017-08-12 10:49:32.000 224 33803.29 147.45 17079.84 88888.00 2017-08-12 10:49:33.000 224 33803.30 147.43 17079.86 88888.00 2017-08-12 10:49:34.000 224 33803.31 147.43 17079.87 88888.00 2017-08-12 10:49:35.000 224 33803.30 147.43 17079.89 37873.50 2017-08-12 10:49:36.000 224 33803.26 147.40 17079.88 88888.00 2017-08-12 10:49:37.000 224 33803.24 147.39 17079.85 88888.00 2017-08-12 10:49:38.000 224 33803.25 147.40 17079.87 88888.00 2017-08-12 10:49:39.000 224 33803.25 147.37 17079.87 88888.00 2017-08-12 10:49:40.000 224 33803.27 147.34 17079.89 37873.56 2017-08-12 10:49:41.000 224 33803.29 147.36 17079.90 88888.00 2017-08-12 10:49:42.000 224 33803.28 147.37 17079.88 88888.00 2017-08-12 10:49:43.000 224 33803.26 147.35 17079.90 88888.00 2017-08-12 10:49:44.000 224 33803.30 147.34 17079.94 88888.00 2017-08-12 10:49:45.000 224 33803.27 147.34 17079.97 37873.57 2017-08-12 10:49:46.000 224 33803.31 147.35 17079.98 88888.00 2017-08-12 10:49:47.000 224 33803.32 147.35 17080.02 88888.00 2017-08-12 10:49:48.000 224 33803.30 147.33 17080.00 88888.00 2017-08-12 10:49:49.000 224 33803.27 147.29 17079.99 88888.00 2017-08-12 10:49:50.000 224 33803.27 147.30 17079.97 37873.49 2017-08-12 10:49:51.000 224 33803.26 147.25 17079.99 88888.00 2017-08-12 10:49:52.000 224 33803.24 147.22 17079.94 88888.00 2017-08-12 10:49:53.000 224 33803.20 147.20 17079.92 88888.00 2017-08-12 10:49:54.000 224 33803.26 147.20 17079.93 88888.00 2017-08-12 10:49:55.000 224 33803.29 147.25 17079.92 37873.53 2017-08-12 10:49:56.000 224 33803.27 147.25 17079.95 88888.00 2017-08-12 10:49:57.000 224 33803.26 147.24 17079.94 88888.00 2017-08-12 10:49:58.000 224 33803.26 147.24 17079.96 88888.00 2017-08-12 10:49:59.000 224 33803.29 147.24 17079.95 88888.00 2017-08-12 10:50:00.000 224 33803.30 147.24 17079.93 37873.49 2017-08-12 10:50:01.000 224 33803.28 147.22 17079.95 88888.00 2017-08-12 10:50:02.000 224 33803.32 147.24 17079.97 88888.00 2017-08-12 10:50:03.000 224 33803.32 147.20 17079.96 88888.00 2017-08-12 10:50:04.000 224 33803.25 147.18 17079.93 88888.00 2017-08-12 10:50:05.000 224 33803.24 147.18 17079.96 37873.58 2017-08-12 10:50:06.000 224 33803.23 147.18 17079.98 88888.00 2017-08-12 10:50:07.000 224 33803.24 147.18 17079.96 88888.00 2017-08-12 10:50:08.000 224 33803.23 147.17 17079.95 88888.00 2017-08-12 10:50:09.000 224 33803.22 147.16 17079.98 88888.00 2017-08-12 10:50:10.000 224 33803.20 147.15 17079.98 37873.57 2017-08-12 10:50:11.000 224 33803.23 147.14 17080.00 88888.00 2017-08-12 10:50:12.000 224 33803.26 147.18 17080.00 88888.00 2017-08-12 10:50:13.000 224 33803.27 147.19 17080.01 88888.00 2017-08-12 10:50:14.000 224 33803.28 147.21 17080.04 88888.00 2017-08-12 10:50:15.000 224 33803.27 147.19 17080.01 37873.53 2017-08-12 10:50:16.000 224 33803.27 147.22 17080.00 88888.00 2017-08-12 10:50:17.000 224 33803.24 147.18 17079.99 88888.00 2017-08-12 10:50:18.000 224 33803.20 147.15 17080.03 88888.00 2017-08-12 10:50:19.000 224 33803.19 147.15 17080.03 88888.00 2017-08-12 10:50:20.000 224 33803.22 147.14 17080.04 37873.49 2017-08-12 10:50:21.000 224 33803.24 147.13 17080.02 88888.00 2017-08-12 10:50:22.000 224 33803.26 147.13 17080.00 88888.00 2017-08-12 10:50:23.000 224 33803.26 147.14 17079.98 88888.00 2017-08-12 10:50:24.000 224 33803.29 147.18 17079.98 88888.00 2017-08-12 10:50:25.000 224 33803.28 147.19 17080.00 37873.60 2017-08-12 10:50:26.000 224 33803.31 147.17 17080.01 88888.00 2017-08-12 10:50:27.000 224 33803.30 147.14 17080.05 88888.00 2017-08-12 10:50:28.000 224 33803.29 147.15 17080.05 88888.00 2017-08-12 10:50:29.000 224 33803.30 147.16 17080.03 88888.00 2017-08-12 10:50:30.000 224 33803.29 147.19 17080.03 37873.62 2017-08-12 10:50:31.000 224 33803.30 147.15 17080.08 88888.00 2017-08-12 10:50:32.000 224 33803.30 147.12 17080.09 88888.00 2017-08-12 10:50:33.000 224 33803.33 147.14 17080.06 88888.00 2017-08-12 10:50:34.000 224 33803.32 147.16 17080.03 88888.00 2017-08-12 10:50:35.000 224 33803.33 147.15 17080.06 37873.69 2017-08-12 10:50:36.000 224 33803.39 147.11 17080.05 88888.00 2017-08-12 10:50:37.000 224 33803.41 147.11 17080.07 88888.00 2017-08-12 10:50:38.000 224 33803.43 147.10 17080.09 88888.00 2017-08-12 10:50:39.000 224 33803.42 147.09 17080.10 88888.00 2017-08-12 10:50:40.000 224 33803.42 147.11 17080.08 37873.64 2017-08-12 10:50:41.000 224 33803.44 147.10 17080.09 88888.00 2017-08-12 10:50:42.000 224 33803.42 147.11 17080.11 88888.00 2017-08-12 10:50:43.000 224 33803.42 147.09 17080.11 88888.00 2017-08-12 10:50:44.000 224 33803.40 147.07 17080.13 88888.00 2017-08-12 10:50:45.000 224 33803.40 147.09 17080.14 37873.74 2017-08-12 10:50:46.000 224 33803.42 147.09 17080.15 88888.00 2017-08-12 10:50:47.000 224 33803.44 147.09 17080.16 88888.00 2017-08-12 10:50:48.000 224 33803.47 147.06 17080.14 88888.00 2017-08-12 10:50:49.000 224 33803.49 147.08 17080.12 88888.00 2017-08-12 10:50:50.000 224 33803.51 147.10 17080.11 37873.64 2017-08-12 10:50:51.000 224 33803.49 147.07 17080.16 88888.00 2017-08-12 10:50:52.000 224 33803.51 147.05 17080.16 88888.00 2017-08-12 10:50:53.000 224 33803.52 147.08 17080.12 88888.00 2017-08-12 10:50:54.000 224 33803.55 147.12 17080.09 88888.00 2017-08-12 10:50:55.000 224 33803.53 147.11 17080.08 37873.82 2017-08-12 10:50:56.000 224 33803.50 147.07 17080.09 88888.00 2017-08-12 10:50:57.000 224 33803.52 147.03 17080.10 88888.00 2017-08-12 10:50:58.000 224 33803.54 147.04 17080.16 88888.00 2017-08-12 10:50:59.000 224 33803.51 147.05 17080.15 88888.00 2017-08-12 10:51:00.000 224 33803.53 147.06 17080.14 37873.78 2017-08-12 10:51:01.000 224 33803.53 147.06 17080.15 88888.00 2017-08-12 10:51:02.000 224 33803.52 147.03 17080.19 88888.00 2017-08-12 10:51:03.000 224 33803.53 147.03 17080.21 88888.00 2017-08-12 10:51:04.000 224 33803.50 147.05 17080.18 88888.00 2017-08-12 10:51:05.000 224 33803.46 147.09 17080.17 37873.78 2017-08-12 10:51:06.000 224 33803.48 147.07 17080.14 88888.00 2017-08-12 10:51:07.000 224 33803.48 147.07 17080.10 88888.00 2017-08-12 10:51:08.000 224 33803.49 147.10 17080.10 88888.00 2017-08-12 10:51:09.000 224 33803.51 147.11 17080.12 88888.00 2017-08-12 10:51:10.000 224 33803.54 147.07 17080.09 37873.83 2017-08-12 10:51:11.000 224 33803.55 147.05 17080.10 88888.00 2017-08-12 10:51:12.000 224 33803.51 147.08 17080.12 88888.00 2017-08-12 10:51:13.000 224 33803.52 147.03 17080.12 88888.00 2017-08-12 10:51:14.000 224 33803.51 147.00 17080.16 88888.00 2017-08-12 10:51:15.000 224 33803.51 147.01 17080.17 37873.89 2017-08-12 10:51:16.000 224 33803.50 147.02 17080.18 88888.00 2017-08-12 10:51:17.000 224 33803.52 147.01 17080.19 88888.00 2017-08-12 10:51:18.000 224 33803.54 146.98 17080.16 88888.00 2017-08-12 10:51:19.000 224 33803.53 147.03 17080.12 88888.00 2017-08-12 10:51:20.000 224 33803.49 147.06 17080.07 37873.88 2017-08-12 10:51:21.000 224 33803.53 147.06 17080.13 88888.00 2017-08-12 10:51:22.000 224 33803.57 147.05 17080.13 88888.00 2017-08-12 10:51:23.000 224 33803.57 147.04 17080.15 88888.00 2017-08-12 10:51:24.000 224 33803.58 147.00 17080.17 88888.00 2017-08-12 10:51:25.000 224 33803.58 147.01 17080.10 37873.86 2017-08-12 10:51:26.000 224 33803.56 147.03 17080.10 88888.00 2017-08-12 10:51:27.000 224 33803.55 147.01 17080.13 88888.00 2017-08-12 10:51:28.000 224 33803.60 147.01 17080.12 88888.00 2017-08-12 10:51:29.000 224 33803.58 147.01 17080.12 88888.00 2017-08-12 10:51:30.000 224 33803.59 147.03 17080.14 37873.90 2017-08-12 10:51:31.000 224 33803.59 147.06 17080.11 88888.00 2017-08-12 10:51:32.000 224 33803.63 147.05 17080.14 88888.00 2017-08-12 10:51:33.000 224 33803.63 147.03 17080.20 88888.00 2017-08-12 10:51:34.000 224 33803.65 147.04 17080.23 88888.00 2017-08-12 10:51:35.000 224 33803.71 147.05 17080.19 37873.92 2017-08-12 10:51:36.000 224 33803.71 147.03 17080.18 88888.00 2017-08-12 10:51:37.000 224 33803.73 147.01 17080.19 88888.00 2017-08-12 10:51:38.000 224 33803.76 147.01 17080.21 88888.00 2017-08-12 10:51:39.000 224 33803.77 147.01 17080.19 88888.00 2017-08-12 10:51:40.000 224 33803.78 147.01 17080.21 37873.97 2017-08-12 10:51:41.000 224 33803.76 146.97 17080.21 88888.00 2017-08-12 10:51:42.000 224 33803.77 146.95 17080.20 88888.00 2017-08-12 10:51:43.000 224 33803.78 146.97 17080.22 88888.00 2017-08-12 10:51:44.000 224 33803.82 146.97 17080.23 88888.00 2017-08-12 10:51:45.000 224 33803.80 147.02 17080.23 37874.00 2017-08-12 10:51:46.000 224 33803.77 147.01 17080.21 88888.00 2017-08-12 10:51:47.000 224 33803.80 147.04 17080.17 88888.00 2017-08-12 10:51:48.000 224 33803.82 147.06 17080.15 88888.00 2017-08-12 10:51:49.000 224 33803.82 147.02 17080.18 88888.00 2017-08-12 10:51:50.000 224 33803.86 147.00 17080.17 37874.08 2017-08-12 10:51:51.000 224 33803.87 147.05 17080.18 88888.00 2017-08-12 10:51:52.000 224 33803.86 147.08 17080.19 88888.00 2017-08-12 10:51:53.000 224 33803.89 147.11 17080.21 88888.00 2017-08-12 10:51:54.000 224 33803.87 147.12 17080.17 88888.00 2017-08-12 10:51:55.000 224 33803.91 147.10 17080.18 37874.06 2017-08-12 10:51:56.000 224 33803.98 147.08 17080.23 88888.00 2017-08-12 10:51:57.000 224 33803.97 147.07 17080.26 88888.00 2017-08-12 10:51:58.000 224 33803.98 147.06 17080.19 88888.00 2017-08-12 10:51:59.000 224 33804.01 147.06 17080.18 88888.00 2017-08-12 10:52:00.000 224 33804.06 147.07 17080.22 37874.06 2017-08-12 10:52:01.000 224 33804.04 147.05 17080.24 88888.00 2017-08-12 10:52:02.000 224 33804.04 147.07 17080.18 88888.00 2017-08-12 10:52:03.000 224 33804.01 147.03 17080.17 88888.00 2017-08-12 10:52:04.000 224 33804.00 147.00 17080.17 88888.00 2017-08-12 10:52:05.000 224 33804.01 147.01 17080.16 37874.21 2017-08-12 10:52:06.000 224 33804.01 147.02 17080.19 88888.00 2017-08-12 10:52:07.000 224 33804.05 147.00 17080.23 88888.00 2017-08-12 10:52:08.000 224 33804.06 146.99 17080.21 88888.00 2017-08-12 10:52:09.000 224 33804.06 147.00 17080.19 88888.00 2017-08-12 10:52:10.000 224 33804.08 147.02 17080.21 37874.24 2017-08-12 10:52:11.000 224 33804.06 146.97 17080.21 88888.00 2017-08-12 10:52:12.000 224 33804.08 146.99 17080.19 88888.00 2017-08-12 10:52:13.000 224 33804.07 146.96 17080.20 88888.00 2017-08-12 10:52:14.000 224 33804.03 146.94 17080.17 88888.00 2017-08-12 10:52:15.000 224 33804.03 146.91 17080.15 37874.32 2017-08-12 10:52:16.000 224 33804.04 146.95 17080.14 88888.00 2017-08-12 10:52:17.000 224 33804.06 146.97 17080.13 88888.00 2017-08-12 10:52:18.000 224 33804.09 146.94 17080.17 88888.00 2017-08-12 10:52:19.000 224 33804.05 146.93 17080.17 88888.00 2017-08-12 10:52:20.000 224 33804.05 146.92 17080.20 37874.36 2017-08-12 10:52:21.000 224 33804.04 146.89 17080.20 88888.00 2017-08-12 10:52:22.000 224 33804.09 146.92 17080.20 88888.00 2017-08-12 10:52:23.000 224 33804.12 146.94 17080.19 88888.00 2017-08-12 10:52:24.000 224 33804.10 146.95 17080.19 88888.00 2017-08-12 10:52:25.000 224 33804.12 146.93 17080.23 37874.21 2017-08-12 10:52:26.000 224 33804.15 146.91 17080.25 88888.00 2017-08-12 10:52:27.000 224 33804.15 146.93 17080.25 88888.00 2017-08-12 10:52:28.000 224 33804.18 146.95 17080.21 88888.00 2017-08-12 10:52:29.000 224 33804.18 146.96 17080.18 88888.00 2017-08-12 10:52:30.000 224 33804.19 146.98 17080.20 37874.29 2017-08-12 10:52:31.000 224 33804.19 146.97 17080.19 88888.00 2017-08-12 10:52:32.000 224 33804.24 146.99 17080.17 88888.00 2017-08-12 10:52:33.000 224 33804.24 146.97 17080.20 88888.00 2017-08-12 10:52:34.000 224 33804.24 146.94 17080.23 88888.00 2017-08-12 10:52:35.000 224 33804.23 146.90 17080.22 37874.49 2017-08-12 10:52:36.000 224 33804.20 146.90 17080.19 88888.00 2017-08-12 10:52:37.000 224 33804.23 146.89 17080.18 88888.00 2017-08-12 10:52:38.000 224 33804.26 146.87 17080.23 88888.00 2017-08-12 10:52:39.000 224 33804.28 146.87 17080.24 88888.00 2017-08-12 10:52:40.000 224 33804.31 146.84 17080.24 37874.51 2017-08-12 10:52:41.000 224 33804.29 146.84 17080.25 88888.00 2017-08-12 10:52:42.000 224 33804.31 146.83 17080.26 88888.00 2017-08-12 10:52:43.000 224 33804.31 146.84 17080.24 88888.00 2017-08-12 10:52:44.000 224 33804.30 146.82 17080.23 88888.00 2017-08-12 10:52:45.000 224 33804.30 146.79 17080.27 37874.60 2017-08-12 10:52:46.000 224 33804.37 146.77 17080.24 88888.00 2017-08-12 10:52:47.000 224 33804.37 146.78 17080.24 88888.00 2017-08-12 10:52:48.000 224 33804.34 146.78 17080.26 88888.00 2017-08-12 10:52:49.000 224 33804.39 146.78 17080.23 88888.00 2017-08-12 10:52:50.000 224 33804.40 146.78 17080.19 37874.46 2017-08-12 10:52:51.000 224 33804.41 146.82 17080.21 88888.00 2017-08-12 10:52:52.000 224 33804.44 146.81 17080.23 88888.00 2017-08-12 10:52:53.000 224 33804.46 146.80 17080.19 88888.00 2017-08-12 10:52:54.000 224 33804.47 146.82 17080.21 88888.00 2017-08-12 10:52:55.000 224 33804.50 146.80 17080.17 37874.61 2017-08-12 10:52:56.000 224 33804.48 146.81 17080.19 88888.00 2017-08-12 10:52:57.000 224 33804.46 146.76 17080.20 88888.00 2017-08-12 10:52:58.000 224 33804.50 146.78 17080.18 88888.00 2017-08-12 10:52:59.000 224 33804.54 146.75 17080.18 88888.00 2017-08-12 10:53:00.000 224 33804.54 146.70 17080.21 37874.64 2017-08-12 10:53:01.000 224 33804.54 146.68 17080.22 88888.00 2017-08-12 10:53:02.000 224 33804.58 146.68 17080.24 88888.00 2017-08-12 10:53:03.000 224 33804.60 146.72 17080.25 88888.00 2017-08-12 10:53:04.000 224 33804.59 146.71 17080.23 88888.00 2017-08-12 10:53:05.000 224 33804.59 146.68 17080.23 37874.78 2017-08-12 10:53:06.000 224 33804.59 146.68 17080.24 88888.00 2017-08-12 10:53:07.000 224 33804.56 146.68 17080.19 88888.00 2017-08-12 10:53:08.000 224 33804.56 146.65 17080.21 88888.00 2017-08-12 10:53:09.000 224 33804.55 146.63 17080.22 88888.00 2017-08-12 10:53:10.000 224 33804.56 146.58 17080.26 37874.72 2017-08-12 10:53:11.000 224 33804.58 146.58 17080.22 88888.00 2017-08-12 10:53:12.000 224 33804.60 146.60 17080.23 88888.00 2017-08-12 10:53:13.000 224 33804.61 146.61 17080.23 88888.00 2017-08-12 10:53:14.000 224 33804.61 146.57 17080.23 88888.00 2017-08-12 10:53:15.000 224 33804.63 146.53 17080.19 37874.82 2017-08-12 10:53:16.000 224 33804.64 146.52 17080.17 88888.00 2017-08-12 10:53:17.000 224 33804.62 146.49 17080.19 88888.00 2017-08-12 10:53:18.000 224 33804.64 146.45 17080.21 88888.00 2017-08-12 10:53:19.000 224 33804.67 146.44 17080.19 88888.00 2017-08-12 10:53:20.000 224 33804.65 146.40 17080.18 37874.85 2017-08-12 10:53:21.000 224 33804.64 146.41 17080.17 88888.00 2017-08-12 10:53:22.000 224 33804.64 146.47 17080.23 88888.00 2017-08-12 10:53:23.000 224 33804.66 146.48 17080.27 88888.00 2017-08-12 10:53:24.000 224 33804.66 146.49 17080.30 88888.00 2017-08-12 10:53:25.000 224 33804.66 146.43 17080.30 37874.86 2017-08-12 10:53:26.000 224 33804.67 146.42 17080.25 88888.00 2017-08-12 10:53:27.000 224 33804.68 146.41 17080.23 88888.00 2017-08-12 10:53:28.000 224 33804.70 146.43 17080.22 88888.00 2017-08-12 10:53:29.000 224 33804.71 146.42 17080.20 88888.00 2017-08-12 10:53:30.000 224 33804.69 146.41 17080.24 37874.89 2017-08-12 10:53:31.000 224 33804.69 146.42 17080.26 88888.00 2017-08-12 10:53:32.000 224 33804.68 146.39 17080.21 88888.00 2017-08-12 10:53:33.000 224 33804.66 146.37 17080.22 88888.00 2017-08-12 10:53:34.000 224 33804.67 146.35 17080.25 88888.00 2017-08-12 10:53:35.000 224 33804.68 146.35 17080.28 37874.82 2017-08-12 10:53:36.000 224 33804.68 146.37 17080.30 88888.00 2017-08-12 10:53:37.000 224 33804.69 146.37 17080.30 88888.00 2017-08-12 10:53:38.000 224 33804.68 146.35 17080.30 88888.00 2017-08-12 10:53:39.000 224 33804.70 146.34 17080.30 88888.00 2017-08-12 10:53:40.000 224 33804.74 146.35 17080.33 37874.94 2017-08-12 10:53:41.000 224 33804.69 146.32 17080.36 88888.00 2017-08-12 10:53:42.000 224 33804.70 146.32 17080.36 88888.00 2017-08-12 10:53:43.000 224 33804.70 146.30 17080.34 88888.00 2017-08-12 10:53:44.000 224 33804.73 146.24 17080.36 88888.00 2017-08-12 10:53:45.000 224 33804.73 146.26 17080.37 37874.96 2017-08-12 10:53:46.000 224 33804.72 146.27 17080.38 88888.00 2017-08-12 10:53:47.000 224 33804.72 146.29 17080.34 88888.00 2017-08-12 10:53:48.000 224 33804.78 146.31 17080.32 88888.00 2017-08-12 10:53:49.000 224 33804.76 146.22 17080.29 88888.00 2017-08-12 10:53:50.000 224 33804.77 146.19 17080.32 37874.90 2017-08-12 10:53:51.000 224 33804.73 146.19 17080.32 88888.00 2017-08-12 10:53:52.000 224 33804.73 146.16 17080.37 88888.00 2017-08-12 10:53:53.000 224 33804.73 146.16 17080.38 88888.00 2017-08-12 10:53:54.000 224 33804.74 146.20 17080.35 88888.00 2017-08-12 10:53:55.000 224 33804.78 146.19 17080.38 37874.90 2017-08-12 10:53:56.000 224 33804.80 146.17 17080.38 88888.00 2017-08-12 10:53:57.000 224 33804.75 146.16 17080.35 88888.00 2017-08-12 10:53:58.000 224 33804.75 146.16 17080.38 88888.00 2017-08-12 10:53:59.000 224 33804.73 146.11 17080.37 88888.00 2017-08-12 10:54:00.000 224 33804.71 146.13 17080.36 37875.03 2017-08-12 10:54:01.000 224 33804.71 146.17 17080.39 88888.00 2017-08-12 10:54:02.000 224 33804.75 146.11 17080.44 88888.00 2017-08-12 10:54:03.000 224 33804.77 146.11 17080.43 88888.00 2017-08-12 10:54:04.000 224 33804.75 146.13 17080.43 88888.00 2017-08-12 10:54:05.000 224 33804.78 146.13 17080.44 37875.07 2017-08-12 10:54:06.000 224 33804.75 146.13 17080.38 88888.00 2017-08-12 10:54:07.000 224 33804.75 146.08 17080.34 88888.00 2017-08-12 10:54:08.000 224 33804.77 146.09 17080.35 88888.00 2017-08-12 10:54:09.000 224 33804.77 146.12 17080.36 88888.00 2017-08-12 10:54:10.000 224 33804.78 146.12 17080.38 37874.90 2017-08-12 10:54:11.000 224 33804.77 146.07 17080.38 88888.00 2017-08-12 10:54:12.000 224 33804.75 146.04 17080.35 88888.00 2017-08-12 10:54:13.000 224 33804.76 146.03 17080.35 88888.00 2017-08-12 10:54:14.000 224 33804.79 146.09 17080.37 88888.00 2017-08-12 10:54:15.000 224 33804.81 146.07 17080.32 37874.94 2017-08-12 10:54:16.000 224 33804.80 146.04 17080.33 88888.00 2017-08-12 10:54:17.000 224 33804.78 146.01 17080.35 88888.00 2017-08-12 10:54:18.000 224 33804.83 146.00 17080.39 88888.00 2017-08-12 10:54:19.000 224 33804.84 145.98 17080.39 88888.00 2017-08-12 10:54:20.000 224 33804.82 145.93 17080.38 37875.01 2017-08-12 10:54:21.000 224 33804.83 145.92 17080.36 88888.00 2017-08-12 10:54:22.000 224 33804.85 145.91 17080.38 88888.00 2017-08-12 10:54:23.000 224 33804.85 145.93 17080.39 88888.00 2017-08-12 10:54:24.000 224 33804.83 145.90 17080.41 88888.00 2017-08-12 10:54:25.000 224 33804.82 145.91 17080.38 37875.11 2017-08-12 10:54:26.000 224 33804.82 145.89 17080.35 88888.00 2017-08-12 10:54:27.000 224 33804.88 145.90 17080.37 88888.00 2017-08-12 10:54:28.000 224 33804.88 145.87 17080.37 88888.00 2017-08-12 10:54:29.000 224 33804.86 145.85 17080.40 88888.00 2017-08-12 10:54:30.000 224 33804.88 145.88 17080.41 37874.96 2017-08-12 10:54:31.000 224 33804.89 145.86 17080.35 88888.00 2017-08-12 10:54:32.000 224 33804.90 145.86 17080.35 88888.00 2017-08-12 10:54:33.000 224 33804.88 145.85 17080.36 88888.00 2017-08-12 10:54:34.000 224 33804.86 145.85 17080.37 88888.00 2017-08-12 10:54:35.000 224 33804.89 145.85 17080.37 37875.14 2017-08-12 10:54:36.000 224 33804.92 145.83 17080.38 88888.00 2017-08-12 10:54:37.000 224 33804.92 145.81 17080.39 88888.00 2017-08-12 10:54:38.000 224 33804.94 145.78 17080.42 88888.00 2017-08-12 10:54:39.000 224 33804.97 145.83 17080.40 88888.00 2017-08-12 10:54:40.000 224 33804.99 145.83 17080.41 37875.11 2017-08-12 10:54:41.000 224 33804.94 145.83 17080.43 88888.00 2017-08-12 10:54:42.000 224 33804.92 145.82 17080.44 88888.00 2017-08-12 10:54:43.000 224 33804.91 145.79 17080.41 88888.00 2017-08-12 10:54:44.000 224 33804.90 145.80 17080.41 88888.00 2017-08-12 10:54:45.000 224 33804.92 145.78 17080.40 37875.08 2017-08-12 10:54:46.000 224 33804.93 145.82 17080.42 88888.00 2017-08-12 10:54:47.000 224 33804.97 145.79 17080.45 88888.00 2017-08-12 10:54:48.000 224 33805.00 145.77 17080.41 88888.00 2017-08-12 10:54:49.000 224 33804.96 145.78 17080.45 88888.00 2017-08-12 10:54:50.000 224 33804.99 145.79 17080.43 37875.24 2017-08-12 10:54:51.000 224 33804.99 145.80 17080.46 88888.00 2017-08-12 10:54:52.000 224 33805.00 145.76 17080.42 88888.00 2017-08-12 10:54:53.000 224 33805.01 145.78 17080.40 88888.00 2017-08-12 10:54:54.000 224 33805.06 145.80 17080.39 88888.00 2017-08-12 10:54:55.000 224 33805.06 145.79 17080.40 37875.39 2017-08-12 10:54:56.000 224 33805.10 145.76 17080.42 88888.00 2017-08-12 10:54:57.000 224 33805.08 145.75 17080.42 88888.00 2017-08-12 10:54:58.000 224 33805.09 145.72 17080.42 88888.00 2017-08-12 10:54:59.000 224 33805.06 145.73 17080.42 88888.00 2017-08-12 10:55:00.000 224 33805.05 145.72 17080.40 37875.46 2017-08-12 10:55:01.000 224 33805.05 145.72 17080.34 88888.00 2017-08-12 10:55:02.000 224 33805.09 145.73 17080.34 88888.00 2017-08-12 10:55:03.000 224 33805.08 145.71 17080.41 88888.00 2017-08-12 10:55:04.000 224 33805.06 145.72 17080.42 88888.00 2017-08-12 10:55:05.000 224 33805.09 145.70 17080.39 37875.31 2017-08-12 10:55:06.000 224 33805.08 145.70 17080.40 88888.00 2017-08-12 10:55:07.000 224 33805.08 145.73 17080.43 88888.00 2017-08-12 10:55:08.000 224 33805.12 145.76 17080.41 88888.00 2017-08-12 10:55:09.000 224 33805.12 145.77 17080.42 88888.00 2017-08-12 10:55:10.000 224 33805.16 145.73 17080.36 37875.28 2017-08-12 10:55:11.000 224 33805.17 145.70 17080.35 88888.00 2017-08-12 10:55:12.000 224 33805.14 145.71 17080.41 88888.00 2017-08-12 10:55:13.000 224 33805.17 145.75 17080.40 88888.00 2017-08-12 10:55:14.000 224 33805.18 145.77 17080.39 88888.00 2017-08-12 10:55:15.000 224 33805.21 145.73 17080.45 37875.44 2017-08-12 10:55:16.000 224 33805.15 145.70 17080.42 88888.00 2017-08-12 10:55:17.000 224 33805.16 145.68 17080.46 88888.00 2017-08-12 10:55:18.000 224 33805.16 145.70 17080.46 88888.00 2017-08-12 10:55:19.000 224 33805.17 145.65 17080.40 88888.00 2017-08-12 10:55:20.000 224 33805.17 145.66 17080.44 37875.43 2017-08-12 10:55:21.000 224 33805.15 145.63 17080.44 88888.00 2017-08-12 10:55:22.000 224 33805.15 145.62 17080.45 88888.00 2017-08-12 10:55:23.000 224 33805.15 145.62 17080.41 88888.00 2017-08-12 10:55:24.000 224 33805.12 145.66 17080.43 88888.00 2017-08-12 10:55:25.000 224 33805.10 145.64 17080.47 37875.54 2017-08-12 10:55:26.000 224 33805.08 145.64 17080.44 88888.00 2017-08-12 10:55:27.000 224 33805.08 145.61 17080.43 88888.00 2017-08-12 10:55:28.000 224 33805.07 145.55 17080.43 88888.00 2017-08-12 10:55:29.000 224 33805.10 145.53 17080.44 88888.00 2017-08-12 10:55:30.000 224 33805.11 145.56 17080.44 37875.33 2017-08-12 10:55:31.000 224 33805.09 145.55 17080.47 88888.00 2017-08-12 10:55:32.000 224 33805.11 145.54 17080.48 88888.00 2017-08-12 10:55:33.000 224 33805.13 145.56 17080.50 88888.00 2017-08-12 10:55:34.000 224 33805.12 145.58 17080.48 88888.00 2017-08-12 10:55:35.000 224 33805.09 145.55 17080.53 37875.33 2017-08-12 10:55:36.000 224 33805.08 145.54 17080.55 88888.00 2017-08-12 10:55:37.000 224 33805.07 145.50 17080.50 88888.00 2017-08-12 10:55:38.000 224 33805.05 145.45 17080.51 88888.00 2017-08-12 10:55:39.000 224 33805.02 145.45 17080.49 88888.00 2017-08-12 10:55:40.000 224 33805.01 145.46 17080.52 37875.32 2017-08-12 10:55:41.000 224 33804.99 145.45 17080.54 88888.00 2017-08-12 10:55:42.000 224 33804.99 145.40 17080.49 88888.00 2017-08-12 10:55:43.000 224 33804.98 145.38 17080.49 88888.00 2017-08-12 10:55:44.000 224 33804.98 145.42 17080.49 88888.00 2017-08-12 10:55:45.000 224 33804.95 145.45 17080.46 37875.32 2017-08-12 10:55:46.000 224 33804.92 145.43 17080.46 88888.00 2017-08-12 10:55:47.000 224 33804.91 145.42 17080.45 88888.00 2017-08-12 10:55:48.000 224 33804.91 145.44 17080.48 88888.00 2017-08-12 10:55:49.000 224 33804.86 145.42 17080.47 88888.00 2017-08-12 10:55:50.000 224 33804.83 145.44 17080.47 37875.33 2017-08-12 10:55:51.000 224 33804.83 145.39 17080.46 88888.00 2017-08-12 10:55:52.000 224 33804.84 145.36 17080.49 88888.00 2017-08-12 10:55:53.000 224 33804.81 145.34 17080.49 88888.00 2017-08-12 10:55:54.000 224 33804.85 145.34 17080.44 88888.00 2017-08-12 10:55:55.000 224 33804.89 145.34 17080.44 37875.25 2017-08-12 10:55:56.000 224 33804.88 145.33 17080.48 88888.00 2017-08-12 10:55:57.000 224 33804.87 145.30 17080.51 88888.00 2017-08-12 10:55:58.000 224 33804.89 145.30 17080.54 88888.00 2017-08-12 10:55:59.000 224 33804.87 145.31 17080.58 88888.00 2017-08-12 10:56:00.000 224 33804.86 145.32 17080.59 37875.08 2017-08-12 10:56:01.000 224 33804.87 145.31 17080.58 88888.00 2017-08-12 10:56:02.000 224 33804.86 145.33 17080.58 88888.00 2017-08-12 10:56:03.000 224 33804.86 145.31 17080.58 88888.00 2017-08-12 10:56:04.000 224 33804.85 145.30 17080.59 88888.00 2017-08-12 10:56:05.000 224 33804.84 145.29 17080.56 37875.17 2017-08-12 10:56:06.000 224 33804.85 145.30 17080.58 88888.00 2017-08-12 10:56:07.000 224 33804.87 145.28 17080.59 88888.00 2017-08-12 10:56:08.000 224 33804.87 145.29 17080.58 88888.00 2017-08-12 10:56:09.000 224 33804.86 145.27 17080.58 88888.00 2017-08-12 10:56:10.000 224 33804.88 145.25 17080.58 37875.11 2017-08-12 10:56:11.000 224 33804.80 145.25 17080.61 88888.00 2017-08-12 10:56:12.000 224 33804.78 145.24 17080.62 88888.00 2017-08-12 10:56:13.000 224 33804.77 145.22 17080.59 88888.00 2017-08-12 10:56:14.000 224 33804.78 145.20 17080.58 88888.00 2017-08-12 10:56:15.000 224 33804.77 145.20 17080.58 37875.08 2017-08-12 10:56:16.000 224 33804.78 145.18 17080.62 88888.00 2017-08-12 10:56:17.000 224 33804.79 145.19 17080.62 88888.00 2017-08-12 10:56:18.000 224 33804.80 145.21 17080.63 88888.00 2017-08-12 10:56:19.000 224 33804.76 145.22 17080.63 88888.00 2017-08-12 10:56:20.000 224 33804.78 145.22 17080.66 37875.15 2017-08-12 10:56:21.000 224 33804.77 145.22 17080.65 88888.00 2017-08-12 10:56:22.000 224 33804.78 145.23 17080.66 88888.00 2017-08-12 10:56:23.000 224 33804.74 145.25 17080.66 88888.00 2017-08-12 10:56:24.000 224 33804.76 145.24 17080.66 88888.00 2017-08-12 10:56:25.000 224 33804.79 145.20 17080.69 37875.24 2017-08-12 10:56:26.000 224 33804.81 145.15 17080.69 88888.00 2017-08-12 10:56:27.000 224 33804.83 145.20 17080.71 88888.00 2017-08-12 10:56:28.000 224 33804.81 145.22 17080.69 88888.00 2017-08-12 10:56:29.000 224 33804.82 145.23 17080.70 88888.00 2017-08-12 10:56:30.000 224 33804.86 145.23 17080.73 37875.12 2017-08-12 10:56:31.000 224 33804.86 145.21 17080.69 88888.00 2017-08-12 10:56:32.000 224 33804.90 145.21 17080.67 88888.00 2017-08-12 10:56:33.000 224 33804.88 145.20 17080.71 88888.00 2017-08-12 10:56:34.000 224 33804.89 145.20 17080.71 88888.00 2017-08-12 10:56:35.000 224 33804.88 145.18 17080.72 37875.29 2017-08-12 10:56:36.000 224 33804.88 145.16 17080.70 88888.00 2017-08-12 10:56:37.000 224 33804.89 145.15 17080.70 88888.00 2017-08-12 10:56:38.000 224 33804.87 145.16 17080.74 88888.00 2017-08-12 10:56:39.000 224 33804.86 145.19 17080.77 88888.00 2017-08-12 10:56:40.000 224 33804.94 145.21 17080.73 37875.40 2017-08-12 10:56:41.000 224 33804.92 145.19 17080.71 88888.00 2017-08-12 10:56:42.000 224 33804.91 145.16 17080.66 88888.00 2017-08-12 10:56:43.000 224 33804.93 145.17 17080.68 88888.00 2017-08-12 10:56:44.000 224 33804.92 145.15 17080.69 88888.00 2017-08-12 10:56:45.000 224 33804.95 145.15 17080.67 37875.25 2017-08-12 10:56:46.000 224 33804.96 145.15 17080.64 88888.00 2017-08-12 10:56:47.000 224 33804.98 145.14 17080.64 88888.00 2017-08-12 10:56:48.000 224 33805.02 145.19 17080.64 88888.00 2017-08-12 10:56:49.000 224 33805.00 145.19 17080.66 88888.00 2017-08-12 10:56:50.000 224 33804.98 145.20 17080.67 37875.31 2017-08-12 10:56:51.000 224 33804.95 145.25 17080.67 88888.00 2017-08-12 10:56:52.000 224 33804.96 145.24 17080.65 88888.00 2017-08-12 10:56:53.000 224 33804.95 145.25 17080.65 88888.00 2017-08-12 10:56:54.000 224 33804.95 145.25 17080.64 88888.00 2017-08-12 10:56:55.000 224 33804.96 145.19 17080.65 37875.26 2017-08-12 10:56:56.000 224 33804.95 145.17 17080.68 88888.00 2017-08-12 10:56:57.000 224 33804.93 145.16 17080.65 88888.00 2017-08-12 10:56:58.000 224 33804.94 145.17 17080.62 88888.00 2017-08-12 10:56:59.000 224 33804.96 145.13 17080.63 88888.00 2017-08-12 10:57:00.000 224 33805.00 145.14 17080.69 37875.32 2017-08-12 10:57:01.000 224 33804.95 145.10 17080.67 88888.00 2017-08-12 10:57:02.000 224 33804.93 145.10 17080.64 88888.00 2017-08-12 10:57:03.000 224 33804.91 145.08 17080.68 88888.00 2017-08-12 10:57:04.000 224 33804.93 145.08 17080.70 88888.00 2017-08-12 10:57:05.000 224 33804.94 145.09 17080.72 37875.14 2017-08-12 10:57:06.000 224 33804.94 145.09 17080.73 88888.00 2017-08-12 10:57:07.000 224 33804.92 145.08 17080.72 88888.00 2017-08-12 10:57:08.000 224 33804.95 145.06 17080.73 88888.00 2017-08-12 10:57:09.000 224 33804.90 145.07 17080.71 88888.00 2017-08-12 10:57:10.000 224 33804.89 145.09 17080.71 37875.21 2017-08-12 10:57:11.000 224 33804.89 145.05 17080.70 88888.00 2017-08-12 10:57:12.000 224 33804.91 145.03 17080.68 88888.00 2017-08-12 10:57:13.000 224 33804.89 145.05 17080.64 88888.00 2017-08-12 10:57:14.000 224 33804.85 145.03 17080.66 88888.00 2017-08-12 10:57:15.000 224 33804.86 145.04 17080.73 37875.21 2017-08-12 10:57:16.000 224 33804.85 145.04 17080.76 88888.00 2017-08-12 10:57:17.000 224 33804.84 145.05 17080.78 88888.00 2017-08-12 10:57:18.000 224 33804.80 145.02 17080.80 88888.00 2017-08-12 10:57:19.000 224 33804.80 145.01 17080.77 88888.00 2017-08-12 10:57:20.000 224 33804.83 145.03 17080.78 37875.21 2017-08-12 10:57:21.000 224 33804.83 145.01 17080.78 88888.00 2017-08-12 10:57:22.000 224 33804.81 145.01 17080.77 88888.00 2017-08-12 10:57:23.000 224 33804.84 145.00 17080.76 88888.00 2017-08-12 10:57:24.000 224 33804.81 145.01 17080.76 88888.00 2017-08-12 10:57:25.000 224 33804.81 145.00 17080.79 37875.14 2017-08-12 10:57:26.000 224 33804.83 144.98 17080.81 88888.00 2017-08-12 10:57:27.000 224 33804.83 144.96 17080.82 88888.00 2017-08-12 10:57:28.000 224 33804.83 145.00 17080.81 88888.00 2017-08-12 10:57:29.000 224 33804.85 145.01 17080.78 88888.00 2017-08-12 10:57:30.000 224 33804.85 144.98 17080.79 37875.26 2017-08-12 10:57:31.000 224 33804.87 144.94 17080.79 88888.00 2017-08-12 10:57:32.000 224 33804.90 144.94 17080.73 88888.00 2017-08-12 10:57:33.000 224 33804.91 144.95 17080.71 88888.00 2017-08-12 10:57:34.000 224 33804.92 144.91 17080.77 88888.00 2017-08-12 10:57:35.000 224 33804.91 144.92 17080.79 37875.25 2017-08-12 10:57:36.000 224 33804.89 144.93 17080.82 88888.00 2017-08-12 10:57:37.000 224 33804.94 144.94 17080.81 88888.00 2017-08-12 10:57:38.000 224 33804.94 144.86 17080.80 88888.00 2017-08-12 10:57:39.000 224 33804.92 144.90 17080.78 88888.00 2017-08-12 10:57:40.000 224 33804.91 144.94 17080.77 37875.33 2017-08-12 10:57:41.000 224 33804.91 144.91 17080.84 88888.00 2017-08-12 10:57:42.000 224 33804.92 144.83 17080.81 88888.00 2017-08-12 10:57:43.000 224 33804.91 144.83 17080.78 88888.00 2017-08-12 10:57:44.000 224 33804.99 144.86 17080.79 88888.00 2017-08-12 10:57:45.000 224 33804.98 144.80 17080.77 37875.22 2017-08-12 10:57:46.000 224 33804.95 144.83 17080.78 88888.00 2017-08-12 10:57:47.000 224 33804.95 144.86 17080.79 88888.00 2017-08-12 10:57:48.000 224 33804.97 144.89 17080.78 88888.00 2017-08-12 10:57:49.000 224 33805.01 144.90 17080.79 88888.00 2017-08-12 10:57:50.000 224 33805.02 144.89 17080.78 37875.39 2017-08-12 10:57:51.000 224 33805.05 144.88 17080.81 88888.00 2017-08-12 10:57:52.000 224 33805.13 144.90 17080.79 88888.00 2017-08-12 10:57:53.000 224 33805.10 144.91 17080.81 88888.00 2017-08-12 10:57:54.000 224 33805.12 144.87 17080.81 88888.00 2017-08-12 10:57:55.000 224 33805.09 144.86 17080.82 37875.33 2017-08-12 10:57:56.000 224 33805.10 144.86 17080.81 88888.00 2017-08-12 10:57:57.000 224 33805.12 144.87 17080.77 88888.00 2017-08-12 10:57:58.000 224 33805.15 144.86 17080.78 88888.00 2017-08-12 10:57:59.000 224 33805.18 144.88 17080.81 88888.00 2017-08-12 10:58:00.000 224 33805.14 144.92 17080.85 37875.50 2017-08-12 10:58:01.000 224 33805.16 144.91 17080.85 88888.00 2017-08-12 10:58:02.000 224 33805.19 144.90 17080.84 88888.00 2017-08-12 10:58:03.000 224 33805.16 144.87 17080.84 88888.00 2017-08-12 10:58:04.000 224 33805.18 144.83 17080.86 88888.00 2017-08-12 10:58:05.000 224 33805.19 144.83 17080.86 37875.54 2017-08-12 10:58:06.000 224 33805.16 144.81 17080.87 88888.00 2017-08-12 10:58:07.000 224 33805.22 144.83 17080.84 88888.00 2017-08-12 10:58:08.000 224 33805.20 144.87 17080.81 88888.00 2017-08-12 10:58:09.000 224 33805.19 144.85 17080.84 88888.00 2017-08-12 10:58:10.000 224 33805.18 144.81 17080.86 37875.65 2017-08-12 10:58:11.000 224 33805.18 144.82 17080.84 88888.00 2017-08-12 10:58:12.000 224 33805.16 144.79 17080.84 88888.00 2017-08-12 10:58:13.000 224 33805.18 144.80 17080.86 88888.00 2017-08-12 10:58:14.000 224 33805.21 144.80 17080.89 88888.00 2017-08-12 10:58:15.000 224 33805.19 144.82 17080.91 37875.56 2017-08-12 10:58:16.000 224 33805.18 144.79 17080.91 88888.00 2017-08-12 10:58:17.000 224 33805.19 144.79 17080.89 88888.00 2017-08-12 10:58:18.000 224 33805.20 144.82 17080.92 88888.00 2017-08-12 10:58:19.000 224 33805.20 144.81 17080.88 88888.00 2017-08-12 10:58:20.000 224 33805.24 144.81 17080.86 37875.61 2017-08-12 10:58:21.000 224 33805.25 144.82 17080.86 88888.00 2017-08-12 10:58:22.000 224 33805.22 144.85 17080.86 88888.00 2017-08-12 10:58:23.000 224 33805.21 144.85 17080.84 88888.00 2017-08-12 10:58:24.000 224 33805.25 144.86 17080.81 88888.00 2017-08-12 10:58:25.000 224 33805.25 144.84 17080.86 37875.60 2017-08-12 10:58:26.000 224 33805.25 144.87 17080.92 88888.00 2017-08-12 10:58:27.000 224 33805.25 144.88 17080.89 88888.00 2017-08-12 10:58:28.000 224 33805.28 144.85 17080.83 88888.00 2017-08-12 10:58:29.000 224 33805.23 144.81 17080.83 88888.00 2017-08-12 10:58:30.000 224 33805.20 144.75 17080.84 37875.74 2017-08-12 10:58:31.000 224 33805.25 144.76 17080.86 88888.00 2017-08-12 10:58:32.000 224 33805.28 144.77 17080.86 88888.00 2017-08-12 10:58:33.000 224 33805.28 144.79 17080.83 88888.00 2017-08-12 10:58:34.000 224 33805.28 144.79 17080.83 88888.00 2017-08-12 10:58:35.000 224 33805.29 144.78 17080.86 37875.64 2017-08-12 10:58:36.000 224 33805.29 144.74 17080.87 88888.00 2017-08-12 10:58:37.000 224 33805.28 144.70 17080.88 88888.00 2017-08-12 10:58:38.000 224 33805.25 144.75 17080.88 88888.00 2017-08-12 10:58:39.000 224 33805.26 144.76 17080.86 88888.00 2017-08-12 10:58:40.000 224 33805.27 144.75 17080.86 37875.69 2017-08-12 10:58:41.000 224 33805.30 144.77 17080.84 88888.00 2017-08-12 10:58:42.000 224 33805.31 144.77 17080.84 88888.00 2017-08-12 10:58:43.000 224 33805.32 144.73 17080.85 88888.00 2017-08-12 10:58:44.000 224 33805.33 144.74 17080.85 88888.00 2017-08-12 10:58:45.000 224 33805.36 144.80 17080.88 37875.71 2017-08-12 10:58:46.000 224 33805.37 144.81 17080.88 88888.00 2017-08-12 10:58:47.000 224 33805.36 144.77 17080.86 88888.00 2017-08-12 10:58:48.000 224 33805.38 144.75 17080.85 88888.00 2017-08-12 10:58:49.000 224 33805.40 144.77 17080.87 88888.00 2017-08-12 10:58:50.000 224 33805.47 144.70 17080.89 37875.62 2017-08-12 10:58:51.000 224 33805.48 144.75 17080.85 88888.00 2017-08-12 10:58:52.000 224 33805.48 144.74 17080.86 88888.00 2017-08-12 10:58:53.000 224 33805.49 144.76 17080.89 88888.00 2017-08-12 10:58:54.000 224 33805.54 144.78 17080.92 88888.00 2017-08-12 10:58:55.000 224 33805.57 144.79 17080.94 37875.92 2017-08-12 10:58:56.000 224 33805.57 144.80 17080.96 88888.00 2017-08-12 10:58:57.000 224 33805.56 144.85 17080.92 88888.00 2017-08-12 10:58:58.000 224 33805.58 144.91 17080.87 88888.00 2017-08-12 10:58:59.000 224 33805.64 144.93 17080.88 88888.00 2017-08-12 10:59:00.000 224 33805.67 144.94 17080.88 37876.06 2017-08-12 10:59:01.000 224 33805.70 144.96 17080.88 88888.00 2017-08-12 10:59:02.000 224 33805.77 145.00 17080.86 88888.00 2017-08-12 10:59:03.000 224 33805.78 145.00 17080.85 88888.00 2017-08-12 10:59:04.000 224 33805.82 144.96 17080.85 88888.00 2017-08-12 10:59:05.000 224 33805.85 144.94 17080.85 37876.12 2017-08-12 10:59:06.000 224 33805.92 144.92 17080.84 88888.00 2017-08-12 10:59:07.000 224 33805.96 144.97 17080.85 88888.00 2017-08-12 10:59:08.000 224 33806.03 144.98 17080.85 88888.00 2017-08-12 10:59:09.000 224 33806.07 144.98 17080.86 88888.00 2017-08-12 10:59:10.000 224 33806.10 144.98 17080.89 37876.39 2017-08-12 10:59:11.000 224 33806.14 144.98 17080.88 88888.00 2017-08-12 10:59:12.000 224 33806.16 145.00 17080.84 88888.00 2017-08-12 10:59:13.000 224 33806.16 144.99 17080.87 88888.00 2017-08-12 10:59:14.000 224 33806.20 144.98 17080.88 88888.00 2017-08-12 10:59:15.000 224 33806.23 145.00 17080.92 37876.35 2017-08-12 10:59:16.000 224 33806.25 144.99 17080.91 88888.00 2017-08-12 10:59:17.000 224 33806.25 144.96 17080.88 88888.00 2017-08-12 10:59:18.000 224 33806.22 144.98 17080.90 88888.00 2017-08-12 10:59:19.000 224 33806.22 144.98 17080.90 88888.00 2017-08-12 10:59:20.000 224 33806.25 144.99 17080.92 37876.56 2017-08-12 10:59:21.000 224 33806.25 145.00 17080.89 88888.00 2017-08-12 10:59:22.000 224 33806.25 144.99 17080.87 88888.00 2017-08-12 10:59:23.000 224 33806.24 144.97 17080.85 88888.00 2017-08-12 10:59:24.000 224 33806.27 144.97 17080.85 88888.00 2017-08-12 10:59:25.000 224 33806.24 144.98 17080.85 37876.49 2017-08-12 10:59:26.000 224 33806.27 144.95 17080.88 88888.00 2017-08-12 10:59:27.000 224 33806.28 144.97 17080.87 88888.00 2017-08-12 10:59:28.000 224 33806.31 144.94 17080.85 88888.00 2017-08-12 10:59:29.000 224 33806.29 144.91 17080.86 88888.00 2017-08-12 10:59:30.000 224 33806.29 144.88 17080.83 37876.58 2017-08-12 10:59:31.000 224 33806.34 144.87 17080.81 88888.00 2017-08-12 10:59:32.000 224 33806.33 144.85 17080.81 88888.00 2017-08-12 10:59:33.000 224 33806.30 144.85 17080.80 88888.00 2017-08-12 10:59:34.000 224 33806.30 144.84 17080.80 88888.00 2017-08-12 10:59:35.000 224 33806.27 144.80 17080.83 37876.49 2017-08-12 10:59:36.000 224 33806.29 144.79 17080.87 88888.00 2017-08-12 10:59:37.000 224 33806.30 144.77 17080.84 88888.00 2017-08-12 10:59:38.000 224 33806.30 144.75 17080.83 88888.00 2017-08-12 10:59:39.000 224 33806.31 144.74 17080.81 88888.00 2017-08-12 10:59:40.000 224 33806.30 144.72 17080.86 37876.60 2017-08-12 10:59:41.000 224 33806.31 144.66 17080.83 88888.00 2017-08-12 10:59:42.000 224 33806.29 144.68 17080.80 88888.00 2017-08-12 10:59:43.000 224 33806.29 144.70 17080.83 88888.00 2017-08-12 10:59:44.000 224 33806.29 144.67 17080.81 88888.00 2017-08-12 10:59:45.000 224 33806.31 144.68 17080.84 37876.61 2017-08-12 10:59:46.000 224 33806.25 144.62 17080.86 88888.00 2017-08-12 10:59:47.000 224 33806.29 144.64 17080.88 88888.00 2017-08-12 10:59:48.000 224 33806.29 144.66 17080.83 88888.00 2017-08-12 10:59:49.000 224 33806.26 144.62 17080.83 88888.00 2017-08-12 10:59:50.000 224 33806.26 144.58 17080.83 37876.53 2017-08-12 10:59:51.000 224 33806.30 144.54 17080.83 88888.00 2017-08-12 10:59:52.000 224 33806.28 144.52 17080.81 88888.00 2017-08-12 10:59:53.000 224 33806.22 144.50 17080.82 88888.00 2017-08-12 10:59:54.000 224 33806.23 144.51 17080.84 88888.00 2017-08-12 10:59:55.000 224 33806.20 144.54 17080.82 37876.56 2017-08-12 10:59:56.000 224 33806.19 144.52 17080.83 88888.00 2017-08-12 10:59:57.000 224 33806.22 144.54 17080.87 88888.00 2017-08-12 10:59:58.000 224 33806.25 144.56 17080.87 88888.00 2017-08-12 10:59:59.000 224 33806.23 144.54 17080.84 88888.00 2017-08-12 11:00:00.000 224 33806.27 144.54 17080.86 37876.57 2017-08-12 11:00:01.000 224 33806.26 144.54 17080.85 88888.00 2017-08-12 11:00:02.000 224 33806.32 144.57 17080.90 88888.00 2017-08-12 11:00:03.000 224 33806.30 144.55 17080.89 88888.00 2017-08-12 11:00:04.000 224 33806.32 144.53 17080.90 88888.00 2017-08-12 11:00:05.000 224 33806.39 144.53 17080.94 37876.57 2017-08-12 11:00:06.000 224 33806.40 144.55 17080.95 88888.00 2017-08-12 11:00:07.000 224 33806.38 144.60 17080.97 88888.00 2017-08-12 11:00:08.000 224 33806.33 144.58 17080.94 88888.00 2017-08-12 11:00:09.000 224 33806.30 144.53 17080.94 88888.00 2017-08-12 11:00:10.000 224 33806.33 144.53 17080.94 37876.57 2017-08-12 11:00:11.000 224 33806.37 144.57 17080.95 88888.00 2017-08-12 11:00:12.000 224 33806.34 144.55 17080.94 88888.00 2017-08-12 11:00:13.000 224 33806.31 144.53 17080.93 88888.00 2017-08-12 11:00:14.000 224 33806.31 144.51 17080.96 88888.00 2017-08-12 11:00:15.000 224 33806.33 144.51 17080.95 37876.53 2017-08-12 11:00:16.000 224 33806.36 144.54 17080.92 88888.00 2017-08-12 11:00:17.000 224 33806.30 144.54 17080.90 88888.00 2017-08-12 11:00:18.000 224 33806.29 144.54 17080.92 88888.00 2017-08-12 11:00:19.000 224 33806.30 144.50 17080.87 88888.00 2017-08-12 11:00:20.000 224 33806.30 144.51 17080.87 37876.57 2017-08-12 11:00:21.000 224 33806.31 144.50 17080.85 88888.00 2017-08-12 11:00:22.000 224 33806.34 144.51 17080.84 88888.00 2017-08-12 11:00:23.000 224 33806.35 144.48 17080.81 88888.00 2017-08-12 11:00:24.000 224 33806.38 144.46 17080.83 88888.00 2017-08-12 11:00:25.000 224 33806.43 144.48 17080.82 37876.64 2017-08-12 11:00:26.000 224 33806.43 144.51 17080.85 88888.00 2017-08-12 11:00:27.000 224 33806.41 144.48 17080.86 88888.00 2017-08-12 11:00:28.000 224 33806.41 144.45 17080.87 88888.00 2017-08-12 11:00:29.000 224 33806.44 144.49 17080.85 88888.00 2017-08-12 11:00:30.000 224 33806.46 144.50 17080.82 37876.62 2017-08-12 11:00:31.000 224 33806.46 144.49 17080.86 88888.00 2017-08-12 11:00:32.000 224 33806.49 144.45 17080.87 88888.00 2017-08-12 11:00:33.000 224 33806.52 144.49 17080.91 88888.00 2017-08-12 11:00:34.000 224 33806.55 144.50 17080.89 88888.00 2017-08-12 11:00:35.000 224 33806.53 144.45 17080.85 37876.71 2017-08-12 11:00:36.000 224 33806.53 144.47 17080.84 88888.00 2017-08-12 11:00:37.000 224 33806.52 144.45 17080.90 88888.00 2017-08-12 11:00:38.000 224 33806.50 144.40 17080.89 88888.00 2017-08-12 11:00:39.000 224 33806.51 144.42 17080.94 88888.00 2017-08-12 11:00:40.000 224 33806.56 144.43 17080.91 37876.78 2017-08-12 11:00:41.000 224 33806.57 144.43 17080.90 88888.00 2017-08-12 11:00:42.000 224 33806.55 144.42 17080.92 88888.00 2017-08-12 11:00:43.000 224 33806.52 144.42 17080.91 88888.00 2017-08-12 11:00:44.000 224 33806.52 144.38 17080.85 88888.00 2017-08-12 11:00:45.000 224 33806.56 144.37 17080.86 37876.79 2017-08-12 11:00:46.000 224 33806.55 144.37 17080.91 88888.00 2017-08-12 11:00:47.000 224 33806.56 144.36 17080.90 88888.00 2017-08-12 11:00:48.000 224 33806.56 144.35 17080.90 88888.00 2017-08-12 11:00:49.000 224 33806.55 144.33 17080.89 88888.00 2017-08-12 11:00:50.000 224 33806.58 144.38 17080.83 37876.83 2017-08-12 11:00:51.000 224 33806.59 144.39 17080.83 88888.00 2017-08-12 11:00:52.000 224 33806.59 144.39 17080.84 88888.00 2017-08-12 11:00:53.000 224 33806.61 144.38 17080.86 88888.00 2017-08-12 11:00:54.000 224 33806.61 144.34 17080.85 88888.00 2017-08-12 11:00:55.000 224 33806.61 144.32 17080.82 37876.85 2017-08-12 11:00:56.000 224 33806.59 144.33 17080.83 88888.00 2017-08-12 11:00:57.000 224 33806.58 144.30 17080.83 88888.00 2017-08-12 11:00:58.000 224 33806.57 144.28 17080.85 88888.00 2017-08-12 11:00:59.000 224 33806.53 144.27 17080.83 88888.00 2017-08-12 11:01:00.000 224 33806.57 144.28 17080.90 37876.82 2017-08-12 11:01:01.000 224 33806.57 144.29 17080.90 88888.00 2017-08-12 11:01:02.000 224 33806.54 144.28 17080.86 88888.00 2017-08-12 11:01:03.000 224 33806.54 144.23 17080.89 88888.00 2017-08-12 11:01:04.000 224 33806.56 144.27 17080.92 88888.00 2017-08-12 11:01:05.000 224 33806.54 144.28 17080.90 37876.76 2017-08-12 11:01:06.000 224 33806.51 144.29 17080.97 88888.00 2017-08-12 11:01:07.000 224 33806.52 144.31 17080.97 88888.00 2017-08-12 11:01:08.000 224 33806.54 144.25 17080.97 88888.00 2017-08-12 11:01:09.000 224 33806.56 144.23 17080.97 88888.00 2017-08-12 11:01:10.000 224 33806.61 144.26 17080.95 37876.82 2017-08-12 11:01:11.000 224 33806.64 144.27 17080.93 88888.00 2017-08-12 11:01:12.000 224 33806.61 144.23 17080.93 88888.00 2017-08-12 11:01:13.000 224 33806.60 144.26 17080.92 88888.00 2017-08-12 11:01:14.000 224 33806.57 144.28 17080.90 88888.00 2017-08-12 11:01:15.000 224 33806.55 144.25 17080.88 37876.82 2017-08-12 11:01:16.000 224 33806.54 144.29 17080.88 88888.00 2017-08-12 11:01:17.000 224 33806.52 144.28 17080.88 88888.00 2017-08-12 11:01:18.000 224 33806.52 144.27 17080.90 88888.00 2017-08-12 11:01:19.000 224 33806.51 144.30 17080.93 88888.00 2017-08-12 11:01:20.000 224 33806.53 144.29 17080.92 37876.82 2017-08-12 11:01:21.000 224 33806.49 144.29 17080.90 88888.00 2017-08-12 11:01:22.000 224 33806.49 144.32 17080.92 88888.00 2017-08-12 11:01:23.000 224 33806.51 144.27 17080.90 88888.00 2017-08-12 11:01:24.000 224 33806.50 144.25 17080.90 88888.00 2017-08-12 11:01:25.000 224 33806.47 144.26 17080.94 37876.78 2017-08-12 11:01:26.000 224 33806.52 144.29 17080.92 88888.00 2017-08-12 11:01:27.000 224 33806.48 144.30 17080.93 88888.00 2017-08-12 11:01:28.000 224 33806.48 144.26 17080.97 88888.00 2017-08-12 11:01:29.000 224 33806.47 144.27 17080.96 88888.00 2017-08-12 11:01:30.000 224 33806.51 144.27 17080.95 37876.82 2017-08-12 11:01:31.000 224 33806.52 144.28 17080.96 88888.00 2017-08-12 11:01:32.000 224 33806.54 144.22 17080.97 88888.00 2017-08-12 11:01:33.000 224 33806.59 144.24 17080.96 88888.00 2017-08-12 11:01:34.000 224 33806.59 144.28 17080.99 88888.00 2017-08-12 11:01:35.000 224 33806.60 144.27 17080.98 37876.78 2017-08-12 11:01:36.000 224 33806.66 144.27 17081.00 88888.00 2017-08-12 11:01:37.000 224 33806.65 144.28 17080.96 88888.00 2017-08-12 11:01:38.000 224 33806.64 144.26 17080.98 88888.00 2017-08-12 11:01:39.000 224 33806.66 144.24 17081.00 88888.00 2017-08-12 11:01:40.000 224 33806.70 144.25 17081.06 37876.82 2017-08-12 11:01:41.000 224 33806.68 144.31 17081.03 88888.00 2017-08-12 11:01:42.000 224 33806.72 144.34 17081.03 88888.00 2017-08-12 11:01:43.000 224 33806.73 144.32 17081.04 88888.00 2017-08-12 11:01:44.000 224 33806.72 144.33 17081.00 88888.00 2017-08-12 11:01:45.000 224 33806.69 144.31 17080.99 37876.92 2017-08-12 11:01:46.000 224 33806.66 144.27 17080.99 88888.00 2017-08-12 11:01:47.000 224 33806.65 144.27 17080.99 88888.00 2017-08-12 11:01:48.000 224 33806.64 144.27 17081.00 88888.00 2017-08-12 11:01:49.000 224 33806.64 144.29 17080.99 88888.00 2017-08-12 11:01:50.000 224 33806.63 144.30 17081.01 37876.90 2017-08-12 11:01:51.000 224 33806.62 144.28 17081.03 88888.00 2017-08-12 11:01:52.000 224 33806.60 144.27 17081.04 88888.00 2017-08-12 11:01:53.000 224 33806.65 144.26 17081.07 88888.00 2017-08-12 11:01:54.000 224 33806.66 144.28 17081.05 88888.00 2017-08-12 11:01:55.000 224 33806.72 144.25 17081.08 37877.03 2017-08-12 11:01:56.000 224 33806.72 144.26 17081.06 88888.00 2017-08-12 11:01:57.000 224 33806.72 144.23 17081.01 88888.00 2017-08-12 11:01:58.000 224 33806.72 144.22 17081.03 88888.00 2017-08-12 11:01:59.000 224 33806.72 144.25 17081.00 88888.00 2017-08-12 11:02:00.000 224 33806.74 144.23 17081.01 37877.10 2017-08-12 11:02:01.000 224 33806.78 144.22 17081.04 88888.00 2017-08-12 11:02:02.000 224 33806.83 144.20 17081.04 88888.00 2017-08-12 11:02:03.000 224 33806.83 144.14 17081.02 88888.00 2017-08-12 11:02:04.000 224 33806.82 144.11 17081.06 88888.00 2017-08-12 11:02:05.000 224 33806.83 144.09 17081.08 37877.11 2017-08-12 11:02:06.000 224 33806.87 144.11 17081.08 88888.00 2017-08-12 11:02:07.000 224 33806.90 144.09 17081.03 88888.00 2017-08-12 11:02:08.000 224 33806.95 144.08 17081.00 88888.00 2017-08-12 11:02:09.000 224 33806.97 144.11 17081.02 88888.00 2017-08-12 11:02:10.000 224 33806.96 144.10 17081.00 37877.28 2017-08-12 11:02:11.000 224 33806.96 144.11 17081.01 88888.00 2017-08-12 11:02:12.000 224 33806.95 144.07 17081.03 88888.00 2017-08-12 11:02:13.000 224 33806.96 144.07 17081.07 88888.00 2017-08-12 11:02:14.000 224 33807.00 144.03 17081.10 88888.00 2017-08-12 11:02:15.000 224 33807.01 144.00 17081.06 37877.29 2017-08-12 11:02:16.000 224 33807.00 144.01 17081.05 88888.00 2017-08-12 11:02:17.000 224 33807.00 144.01 17081.03 88888.00 2017-08-12 11:02:18.000 224 33807.01 144.01 17081.07 88888.00 2017-08-12 11:02:19.000 224 33807.07 144.03 17081.07 88888.00 2017-08-12 11:02:20.000 224 33807.09 144.00 17081.10 37877.32 2017-08-12 11:02:21.000 224 33807.08 144.00 17081.11 88888.00 2017-08-12 11:02:22.000 224 33807.05 143.97 17081.08 88888.00 2017-08-12 11:02:23.000 224 33807.04 143.95 17081.03 88888.00 2017-08-12 11:02:24.000 224 33807.07 143.94 17081.09 88888.00 2017-08-12 11:02:25.000 224 33807.13 143.93 17081.11 37877.35 2017-08-12 11:02:26.000 224 33807.17 143.91 17081.15 88888.00 2017-08-12 11:02:27.000 224 33807.19 143.91 17081.11 88888.00 2017-08-12 11:02:28.000 224 33807.19 143.91 17081.09 88888.00 2017-08-12 11:02:29.000 224 33807.21 143.88 17081.09 88888.00 2017-08-12 11:02:30.000 224 33807.23 143.83 17081.08 37877.46 2017-08-12 11:02:31.000 224 33807.24 143.87 17081.05 88888.00 2017-08-12 11:02:32.000 224 33807.23 143.86 17081.06 88888.00 2017-08-12 11:02:33.000 224 33807.23 143.84 17081.07 88888.00 2017-08-12 11:02:34.000 224 33807.23 143.82 17081.04 88888.00 2017-08-12 11:02:35.000 224 33807.21 143.79 17081.05 37877.53 2017-08-12 11:02:36.000 224 33807.20 143.77 17081.01 88888.00 2017-08-12 11:02:37.000 224 33807.20 143.78 17081.08 88888.00 2017-08-12 11:02:38.000 224 33807.17 143.79 17081.10 88888.00 2017-08-12 11:02:39.000 224 33807.17 143.78 17081.12 88888.00 2017-08-12 11:02:40.000 224 33807.18 143.78 17081.12 37877.47 2017-08-12 11:02:41.000 224 33807.18 143.82 17081.09 88888.00 2017-08-12 11:02:42.000 224 33807.18 143.82 17081.09 88888.00 2017-08-12 11:02:43.000 224 33807.21 143.83 17081.10 88888.00 2017-08-12 11:02:44.000 224 33807.20 143.81 17081.11 88888.00 2017-08-12 11:02:45.000 224 33807.22 143.81 17081.10 37877.43 2017-08-12 11:02:46.000 224 33807.24 143.83 17081.08 88888.00 2017-08-12 11:02:47.000 224 33807.22 143.82 17081.08 88888.00 2017-08-12 11:02:48.000 224 33807.15 143.82 17081.04 88888.00 2017-08-12 11:02:49.000 224 33807.14 143.85 17081.03 88888.00 2017-08-12 11:02:50.000 224 33807.15 143.88 17081.06 37877.40 2017-08-12 11:02:51.000 224 33807.11 143.84 17081.10 88888.00 2017-08-12 11:02:52.000 224 33807.10 143.84 17081.10 88888.00 2017-08-12 11:02:53.000 224 33807.12 143.81 17081.10 88888.00 2017-08-12 11:02:54.000 224 33807.13 143.82 17081.09 88888.00 2017-08-12 11:02:55.000 224 33807.09 143.82 17081.08 37877.39 2017-08-12 11:02:56.000 224 33807.09 143.80 17081.08 88888.00 2017-08-12 11:02:57.000 224 33807.11 143.78 17081.08 88888.00 2017-08-12 11:02:58.000 224 33807.10 143.77 17081.09 88888.00 2017-08-12 11:02:59.000 224 33807.10 143.74 17081.07 88888.00 2017-08-12 11:03:00.000 224 33807.08 143.72 17081.06 37877.39 2017-08-12 11:03:01.000 224 33807.10 143.74 17081.10 88888.00 2017-08-12 11:03:02.000 224 33807.10 143.73 17081.10 88888.00 2017-08-12 11:03:03.000 224 33807.09 143.71 17081.06 88888.00 2017-08-12 11:03:04.000 224 33807.10 143.72 17081.06 88888.00 2017-08-12 11:03:05.000 224 33807.11 143.73 17081.11 37877.42 2017-08-12 11:03:06.000 224 33807.09 143.72 17081.13 88888.00 2017-08-12 11:03:07.000 224 33807.10 143.75 17081.17 88888.00 2017-08-12 11:03:08.000 224 33807.10 143.72 17081.15 88888.00 2017-08-12 11:03:09.000 224 33807.07 143.68 17081.13 88888.00 2017-08-12 11:03:10.000 224 33807.09 143.65 17081.13 37877.35 2017-08-12 11:03:11.000 224 33807.09 143.66 17081.16 88888.00 2017-08-12 11:03:12.000 224 33807.07 143.66 17081.10 88888.00 2017-08-12 11:03:13.000 224 33807.08 143.65 17081.11 88888.00 2017-08-12 11:03:14.000 224 33807.08 143.66 17081.16 88888.00 2017-08-12 11:03:15.000 224 33807.06 143.64 17081.15 37877.46 2017-08-12 11:03:16.000 224 33807.10 143.65 17081.14 88888.00 2017-08-12 11:03:17.000 224 33807.13 143.63 17081.14 88888.00 2017-08-12 11:03:18.000 224 33807.06 143.60 17081.15 88888.00 2017-08-12 11:03:19.000 224 33807.05 143.60 17081.11 88888.00 2017-08-12 11:03:20.000 224 33807.04 143.62 17081.11 37877.35 2017-08-12 11:03:21.000 224 33807.04 143.63 17081.15 88888.00 2017-08-12 11:03:22.000 224 33807.06 143.63 17081.15 88888.00 2017-08-12 11:03:23.000 224 33807.05 143.57 17081.14 88888.00 2017-08-12 11:03:24.000 224 33807.05 143.60 17081.11 88888.00 2017-08-12 11:03:25.000 224 33807.05 143.65 17081.12 37877.40 2017-08-12 11:03:26.000 224 33807.08 143.67 17081.15 88888.00 2017-08-12 11:03:27.000 224 33807.04 143.72 17081.16 88888.00 2017-08-12 11:03:28.000 224 33807.03 143.72 17081.10 88888.00 2017-08-12 11:03:29.000 224 33807.03 143.71 17081.14 88888.00 2017-08-12 11:03:30.000 224 33807.05 143.69 17081.14 37877.32 2017-08-12 11:03:31.000 224 33807.08 143.69 17081.12 88888.00 2017-08-12 11:03:32.000 224 33807.08 143.68 17081.11 88888.00 2017-08-12 11:03:33.000 224 33807.06 143.70 17081.14 88888.00 2017-08-12 11:03:34.000 224 33807.06 143.69 17081.14 88888.00 2017-08-12 11:03:35.000 224 33807.06 143.73 17081.14 37877.32 2017-08-12 11:03:36.000 224 33807.03 143.77 17081.13 88888.00 2017-08-12 11:03:37.000 224 33807.00 143.75 17081.16 88888.00 2017-08-12 11:03:38.000 224 33807.08 143.78 17081.21 88888.00 2017-08-12 11:03:39.000 224 33807.08 143.77 17081.20 88888.00 2017-08-12 11:03:40.000 224 33807.08 143.77 17081.17 37877.38 2017-08-12 11:03:41.000 224 33807.10 143.76 17081.18 88888.00 2017-08-12 11:03:42.000 224 33807.08 143.75 17081.19 88888.00 2017-08-12 11:03:43.000 224 33807.09 143.77 17081.18 88888.00 2017-08-12 11:03:44.000 224 33807.11 143.75 17081.20 88888.00 2017-08-12 11:03:45.000 224 33807.14 143.75 17081.25 37877.33 2017-08-12 11:03:46.000 224 33807.11 143.77 17081.23 88888.00 2017-08-12 11:03:47.000 224 33807.12 143.73 17081.25 88888.00 2017-08-12 11:03:48.000 224 33807.11 143.76 17081.29 88888.00 2017-08-12 11:03:49.000 224 33807.12 143.77 17081.27 88888.00 2017-08-12 11:03:50.000 224 33807.10 143.75 17081.25 37877.31 2017-08-12 11:03:51.000 224 33807.10 143.72 17081.24 88888.00 2017-08-12 11:03:52.000 224 33807.11 143.75 17081.30 88888.00 2017-08-12 11:03:53.000 224 33807.11 143.75 17081.26 88888.00 2017-08-12 11:03:54.000 224 33807.10 143.76 17081.23 88888.00 2017-08-12 11:03:55.000 224 33807.11 143.79 17081.21 37877.39 2017-08-12 11:03:56.000 224 33807.10 143.84 17081.24 88888.00 2017-08-12 11:03:57.000 224 33807.08 143.80 17081.26 88888.00 2017-08-12 11:03:58.000 224 33807.12 143.79 17081.26 88888.00 2017-08-12 11:03:59.000 224 33807.11 143.75 17081.27 88888.00 2017-08-12 11:04:00.000 224 33807.14 143.73 17081.26 37877.42 2017-08-12 11:04:01.000 224 33807.13 143.74 17081.25 88888.00 2017-08-12 11:04:02.000 224 33807.12 143.72 17081.28 88888.00 2017-08-12 11:04:03.000 224 33807.14 143.71 17081.29 88888.00 2017-08-12 11:04:04.000 224 33807.15 143.74 17081.25 88888.00 2017-08-12 11:04:05.000 224 33807.14 143.77 17081.26 37877.44 2017-08-12 11:04:06.000 224 33807.12 143.79 17081.26 88888.00 2017-08-12 11:04:07.000 224 33807.14 143.77 17081.23 88888.00 2017-08-12 11:04:08.000 224 33807.12 143.78 17081.27 88888.00 2017-08-12 11:04:09.000 224 33807.12 143.80 17081.26 88888.00 2017-08-12 11:04:10.000 224 33807.18 143.75 17081.20 37877.49 2017-08-12 11:04:11.000 224 33807.15 143.76 17081.21 88888.00 2017-08-12 11:04:12.000 224 33807.14 143.73 17081.27 88888.00 2017-08-12 11:04:13.000 224 33807.13 143.72 17081.24 88888.00 2017-08-12 11:04:14.000 224 33807.14 143.72 17081.23 88888.00 2017-08-12 11:04:15.000 224 33807.12 143.71 17081.23 37877.39 2017-08-12 11:04:16.000 224 33807.14 143.68 17081.24 88888.00 2017-08-12 11:04:17.000 224 33807.14 143.67 17081.25 88888.00 2017-08-12 11:04:18.000 224 33807.15 143.70 17081.25 88888.00 2017-08-12 11:04:19.000 224 33807.16 143.68 17081.26 88888.00 2017-08-12 11:04:20.000 224 33807.18 143.71 17081.24 37877.51 2017-08-12 11:04:21.000 224 33807.17 143.69 17081.26 88888.00 2017-08-12 11:04:22.000 224 33807.19 143.73 17081.26 88888.00 2017-08-12 11:04:23.000 224 33807.21 143.74 17081.30 88888.00 2017-08-12 11:04:24.000 224 33807.21 143.73 17081.32 88888.00 2017-08-12 11:04:25.000 224 33807.18 143.69 17081.30 37877.51 2017-08-12 11:04:26.000 224 33807.22 143.68 17081.31 88888.00 2017-08-12 11:04:27.000 224 33807.23 143.70 17081.30 88888.00 2017-08-12 11:04:28.000 224 33807.21 143.73 17081.26 88888.00 2017-08-12 11:04:29.000 224 33807.20 143.69 17081.28 88888.00 2017-08-12 11:04:30.000 224 33807.21 143.71 17081.35 37877.51 2017-08-12 11:04:31.000 224 33807.21 143.72 17081.31 88888.00 2017-08-12 11:04:32.000 224 33807.22 143.72 17081.34 88888.00 2017-08-12 11:04:33.000 224 33807.22 143.74 17081.34 88888.00 2017-08-12 11:04:34.000 224 33807.29 143.77 17081.34 88888.00 2017-08-12 11:04:35.000 224 33807.32 143.77 17081.30 37877.64 2017-08-12 11:04:36.000 224 33807.31 143.76 17081.31 88888.00 2017-08-12 11:04:37.000 224 33807.31 143.76 17081.28 88888.00 2017-08-12 11:04:38.000 224 33807.38 143.74 17081.26 88888.00 2017-08-12 11:04:39.000 224 33807.36 143.69 17081.30 88888.00 2017-08-12 11:04:40.000 224 33807.37 143.70 17081.29 37877.53 2017-08-12 11:04:41.000 224 33807.39 143.70 17081.29 88888.00 2017-08-12 11:04:42.000 224 33807.36 143.72 17081.28 88888.00 2017-08-12 11:04:43.000 224 33807.35 143.70 17081.29 88888.00 2017-08-12 11:04:44.000 224 33807.37 143.74 17081.27 88888.00 2017-08-12 11:04:45.000 224 33807.41 143.78 17081.30 37877.60 2017-08-12 11:04:46.000 224 33807.45 143.79 17081.30 88888.00 2017-08-12 11:04:47.000 224 33807.39 143.76 17081.27 88888.00 2017-08-12 11:04:48.000 224 33807.37 143.79 17081.32 88888.00 2017-08-12 11:04:49.000 224 33807.42 143.81 17081.34 88888.00 2017-08-12 11:04:50.000 224 33807.40 143.80 17081.34 37877.62 2017-08-12 11:04:51.000 224 33807.42 143.78 17081.35 88888.00 2017-08-12 11:04:52.000 224 33807.41 143.78 17081.34 88888.00 2017-08-12 11:04:53.000 224 33807.43 143.80 17081.34 88888.00 2017-08-12 11:04:54.000 224 33807.48 143.79 17081.32 88888.00 2017-08-12 11:04:55.000 224 33807.47 143.77 17081.32 37877.78 2017-08-12 11:04:56.000 224 33807.50 143.77 17081.35 88888.00 2017-08-12 11:04:57.000 224 33807.51 143.76 17081.33 88888.00 2017-08-12 11:04:58.000 224 33807.50 143.78 17081.33 88888.00 2017-08-12 11:04:59.000 224 33807.50 143.80 17081.34 88888.00 2017-08-12 11:05:00.000 224 33807.52 143.80 17081.32 37877.74 2017-08-12 11:05:01.000 224 33807.53 143.79 17081.28 88888.00 2017-08-12 11:05:02.000 224 33807.53 143.78 17081.29 88888.00 2017-08-12 11:05:03.000 224 33807.54 143.78 17081.31 88888.00 2017-08-12 11:05:04.000 224 33807.53 143.73 17081.34 88888.00 2017-08-12 11:05:05.000 224 33807.52 143.74 17081.35 37877.81 2017-08-12 11:05:06.000 224 33807.58 143.75 17081.34 88888.00 2017-08-12 11:05:07.000 224 33807.54 143.75 17081.35 88888.00 2017-08-12 11:05:08.000 224 33807.55 143.83 17081.35 88888.00 2017-08-12 11:05:09.000 224 33807.58 143.82 17081.38 88888.00 2017-08-12 11:05:10.000 224 33807.56 143.81 17081.38 37877.78 2017-08-12 11:05:11.000 224 33807.55 143.82 17081.37 88888.00 2017-08-12 11:05:12.000 224 33807.53 143.81 17081.34 88888.00 2017-08-12 11:05:13.000 224 33807.56 143.80 17081.30 88888.00 2017-08-12 11:05:14.000 224 33807.58 143.80 17081.32 88888.00 2017-08-12 11:05:15.000 224 33807.59 143.79 17081.30 37877.81 2017-08-12 11:05:16.000 224 33807.58 143.82 17081.29 88888.00 2017-08-12 11:05:17.000 224 33807.60 143.83 17081.30 88888.00 2017-08-12 11:05:18.000 224 33807.62 143.82 17081.26 88888.00 2017-08-12 11:05:19.000 224 33807.61 143.83 17081.26 88888.00 2017-08-12 11:05:20.000 224 33807.60 143.84 17081.29 37877.92 2017-08-12 11:05:21.000 224 33807.62 143.83 17081.28 88888.00 2017-08-12 11:05:22.000 224 33807.63 143.81 17081.25 88888.00 2017-08-12 11:05:23.000 224 33807.60 143.84 17081.28 88888.00 2017-08-12 11:05:24.000 224 33807.59 143.84 17081.30 88888.00 2017-08-12 11:05:25.000 224 33807.57 143.82 17081.29 37877.96 2017-08-12 11:05:26.000 224 33807.55 143.79 17081.30 88888.00 2017-08-12 11:05:27.000 224 33807.59 143.78 17081.33 88888.00 2017-08-12 11:05:28.000 224 33807.54 143.83 17081.38 88888.00 2017-08-12 11:05:29.000 224 33807.53 143.84 17081.35 88888.00 2017-08-12 11:05:30.000 224 33807.53 143.82 17081.38 37877.85 2017-08-12 11:05:31.000 224 33807.50 143.81 17081.38 88888.00 2017-08-12 11:05:32.000 224 33807.53 143.84 17081.36 88888.00 2017-08-12 11:05:33.000 224 33807.52 143.84 17081.38 88888.00 2017-08-12 11:05:34.000 224 33807.54 143.85 17081.36 88888.00 2017-08-12 11:05:35.000 224 33807.54 143.86 17081.34 37877.83 2017-08-12 11:05:36.000 224 33807.53 143.84 17081.33 88888.00 2017-08-12 11:05:37.000 224 33807.49 143.78 17081.34 88888.00 2017-08-12 11:05:38.000 224 33807.47 143.76 17081.32 88888.00 2017-08-12 11:05:39.000 224 33807.47 143.80 17081.32 88888.00 2017-08-12 11:05:40.000 224 33807.49 143.81 17081.35 37877.88 2017-08-12 11:05:41.000 224 33807.48 143.82 17081.39 88888.00 2017-08-12 11:05:42.000 224 33807.48 143.82 17081.36 88888.00 2017-08-12 11:05:43.000 224 33807.47 143.78 17081.31 88888.00 2017-08-12 11:05:44.000 224 33807.46 143.78 17081.31 88888.00 2017-08-12 11:05:45.000 224 33807.43 143.79 17081.34 37877.83 2017-08-12 11:05:46.000 224 33807.41 143.79 17081.34 88888.00 2017-08-12 11:05:47.000 224 33807.41 143.81 17081.39 88888.00 2017-08-12 11:05:48.000 224 33807.44 143.81 17081.37 88888.00 2017-08-12 11:05:49.000 224 33807.44 143.84 17081.37 88888.00 2017-08-12 11:05:50.000 224 33807.44 143.85 17081.41 37877.74 2017-08-12 11:05:51.000 224 33807.41 143.81 17081.39 88888.00 2017-08-12 11:05:52.000 224 33807.40 143.82 17081.40 88888.00 2017-08-12 11:05:53.000 224 33807.39 143.82 17081.37 88888.00 2017-08-12 11:05:54.000 224 33807.37 143.88 17081.30 88888.00 2017-08-12 11:05:55.000 224 33807.38 143.92 17081.34 37877.79 2017-08-12 11:05:56.000 224 33807.38 143.93 17081.35 88888.00 2017-08-12 11:05:57.000 224 33807.35 143.92 17081.38 88888.00 2017-08-12 11:05:58.000 224 33807.35 143.96 17081.38 88888.00 2017-08-12 11:05:59.000 224 33807.35 143.93 17081.38 88888.00 2017-08-12 11:06:00.000 224 33807.34 143.93 17081.39 37877.68 2017-08-12 11:06:01.000 224 33807.33 143.97 17081.36 88888.00 2017-08-12 11:06:02.000 224 33807.30 143.98 17081.36 88888.00 2017-08-12 11:06:03.000 224 33807.30 143.96 17081.37 88888.00 2017-08-12 11:06:04.000 224 33807.31 143.95 17081.41 88888.00 2017-08-12 11:06:05.000 224 33807.31 143.97 17081.43 37877.67 2017-08-12 11:06:06.000 224 33807.31 143.98 17081.41 88888.00 2017-08-12 11:06:07.000 224 33807.32 143.99 17081.39 88888.00 2017-08-12 11:06:08.000 224 33807.33 144.02 17081.40 88888.00 2017-08-12 11:06:09.000 224 33807.29 143.99 17081.45 88888.00 2017-08-12 11:06:10.000 224 33807.31 143.97 17081.44 37877.67 2017-08-12 11:06:11.000 224 33807.30 143.94 17081.44 88888.00 2017-08-12 11:06:12.000 224 33807.25 143.98 17081.46 88888.00 2017-08-12 11:06:13.000 224 33807.25 144.00 17081.44 88888.00 2017-08-12 11:06:14.000 224 33807.27 143.99 17081.42 88888.00 2017-08-12 11:06:15.000 224 33807.27 143.98 17081.41 37877.65 2017-08-12 11:06:16.000 224 33807.27 143.96 17081.39 88888.00 2017-08-12 11:06:17.000 224 33807.25 143.95 17081.38 88888.00 2017-08-12 11:06:18.000 224 33807.25 143.96 17081.42 88888.00 2017-08-12 11:06:19.000 224 33807.27 144.02 17081.43 88888.00 2017-08-12 11:06:20.000 224 33807.29 144.04 17081.45 37877.67 2017-08-12 11:06:21.000 224 33807.27 144.07 17081.48 88888.00 2017-08-12 11:06:22.000 224 33807.24 144.09 17081.50 88888.00 2017-08-12 11:06:23.000 224 33807.20 144.09 17081.49 88888.00 2017-08-12 11:06:24.000 224 33807.16 144.11 17081.44 88888.00 2017-08-12 11:06:25.000 224 33807.14 144.10 17081.47 37877.57 2017-08-12 11:06:26.000 224 33807.15 144.06 17081.51 88888.00 2017-08-12 11:06:27.000 224 33807.12 144.07 17081.49 88888.00 2017-08-12 11:06:28.000 224 33807.12 144.10 17081.50 88888.00 2017-08-12 11:06:29.000 224 33807.16 144.08 17081.50 88888.00 2017-08-12 11:06:30.000 224 33807.15 144.12 17081.47 37877.51 2017-08-12 11:06:31.000 224 33807.14 144.12 17081.45 88888.00 2017-08-12 11:06:32.000 224 33807.12 144.14 17081.46 88888.00 2017-08-12 11:06:33.000 224 33807.10 144.15 17081.53 88888.00 2017-08-12 11:06:34.000 224 33807.09 144.17 17081.53 88888.00 2017-08-12 11:06:35.000 224 33807.09 144.14 17081.51 37877.58 2017-08-12 11:06:36.000 224 33807.05 144.09 17081.51 88888.00 2017-08-12 11:06:37.000 224 33807.03 144.08 17081.53 88888.00 2017-08-12 11:06:38.000 224 33807.05 144.10 17081.50 88888.00 2017-08-12 11:06:39.000 224 33807.08 144.09 17081.49 88888.00 2017-08-12 11:06:40.000 224 33807.08 144.09 17081.49 37877.46 2017-08-12 11:06:41.000 224 33807.05 144.13 17081.48 88888.00 2017-08-12 11:06:42.000 224 33807.02 144.12 17081.46 88888.00 2017-08-12 11:06:43.000 224 33807.00 144.11 17081.47 88888.00 2017-08-12 11:06:44.000 224 33807.01 144.12 17081.46 88888.00 2017-08-12 11:06:45.000 224 33807.05 144.12 17081.52 37877.54 2017-08-12 11:06:46.000 224 33807.01 144.09 17081.54 88888.00 2017-08-12 11:06:47.000 224 33806.97 144.12 17081.51 88888.00 2017-08-12 11:06:48.000 224 33806.95 144.17 17081.54 88888.00 2017-08-12 11:06:49.000 224 33806.95 144.16 17081.57 88888.00 2017-08-12 11:06:50.000 224 33806.96 144.11 17081.56 37877.35 2017-08-12 11:06:51.000 224 33806.92 144.14 17081.55 88888.00 2017-08-12 11:06:52.000 224 33806.95 144.17 17081.57 88888.00 2017-08-12 11:06:53.000 224 33806.92 144.15 17081.58 88888.00 2017-08-12 11:06:54.000 224 33806.90 144.12 17081.58 88888.00 2017-08-12 11:06:55.000 224 33806.89 144.15 17081.53 37877.32 2017-08-12 11:06:56.000 224 33806.90 144.19 17081.56 88888.00 2017-08-12 11:06:57.000 224 33806.91 144.18 17081.56 88888.00 2017-08-12 11:06:58.000 224 33806.90 144.21 17081.55 88888.00 2017-08-12 11:06:59.000 224 33806.88 144.25 17081.55 88888.00 2017-08-12 11:07:00.000 224 33806.88 144.26 17081.57 37877.40 2017-08-12 11:07:01.000 224 33806.88 144.24 17081.64 88888.00 2017-08-12 11:07:02.000 224 33806.90 144.21 17081.62 88888.00 2017-08-12 11:07:03.000 224 33806.91 144.21 17081.63 88888.00 2017-08-12 11:07:04.000 224 33806.91 144.23 17081.62 88888.00 2017-08-12 11:07:05.000 224 33806.93 144.25 17081.65 37877.35 2017-08-12 11:07:06.000 224 33806.94 144.27 17081.62 88888.00 2017-08-12 11:07:07.000 224 33806.93 144.25 17081.63 88888.00 2017-08-12 11:07:08.000 224 33806.91 144.25 17081.63 88888.00 2017-08-12 11:07:09.000 224 33806.92 144.25 17081.59 88888.00 2017-08-12 11:07:10.000 224 33806.93 144.22 17081.60 37877.40 2017-08-12 11:07:11.000 224 33806.94 144.23 17081.61 88888.00 2017-08-12 11:07:12.000 224 33806.95 144.24 17081.62 88888.00 2017-08-12 11:07:13.000 224 33806.96 144.24 17081.60 88888.00 2017-08-12 11:07:14.000 224 33806.94 144.20 17081.63 88888.00 2017-08-12 11:07:15.000 224 33806.94 144.24 17081.63 37877.39 2017-08-12 11:07:16.000 224 33806.99 144.24 17081.64 88888.00 2017-08-12 11:07:17.000 224 33806.99 144.27 17081.67 88888.00 2017-08-12 11:07:18.000 224 33807.00 144.28 17081.66 88888.00 2017-08-12 11:07:19.000 224 33807.00 144.29 17081.59 88888.00 2017-08-12 11:07:20.000 224 33807.05 144.26 17081.58 37877.39 2017-08-12 11:07:21.000 224 33807.05 144.24 17081.64 88888.00 2017-08-12 11:07:22.000 224 33807.06 144.23 17081.67 88888.00 2017-08-12 11:07:23.000 224 33807.08 144.22 17081.66 88888.00 2017-08-12 11:07:24.000 224 33807.10 144.26 17081.69 88888.00 2017-08-12 11:07:25.000 224 33807.11 144.22 17081.65 37877.46 2017-08-12 11:07:26.000 224 33807.12 144.24 17081.65 88888.00 2017-08-12 11:07:27.000 224 33807.08 144.24 17081.64 88888.00 2017-08-12 11:07:28.000 224 33807.09 144.25 17081.65 88888.00 2017-08-12 11:07:29.000 224 33807.08 144.24 17081.65 88888.00 2017-08-12 11:07:30.000 224 33807.09 144.24 17081.66 37877.64 2017-08-12 11:07:31.000 224 33807.12 144.21 17081.63 88888.00 2017-08-12 11:07:32.000 224 33807.13 144.22 17081.64 88888.00 2017-08-12 11:07:33.000 224 33807.12 144.21 17081.65 88888.00 2017-08-12 11:07:34.000 224 33807.16 144.18 17081.66 88888.00 2017-08-12 11:07:35.000 224 33807.14 144.19 17081.66 37877.54 2017-08-12 11:07:36.000 224 33807.13 144.19 17081.68 88888.00 2017-08-12 11:07:37.000 224 33807.11 144.15 17081.66 88888.00 2017-08-12 11:07:38.000 224 33807.09 144.17 17081.67 88888.00 2017-08-12 11:07:39.000 224 33807.13 144.20 17081.67 88888.00 2017-08-12 11:07:40.000 224 33807.19 144.23 17081.68 37877.57 2017-08-12 11:07:41.000 224 33807.18 144.25 17081.70 88888.00 2017-08-12 11:07:42.000 224 33807.19 144.24 17081.66 88888.00 2017-08-12 11:07:43.000 224 33807.17 144.26 17081.64 88888.00 2017-08-12 11:07:44.000 224 33807.20 144.30 17081.64 88888.00 2017-08-12 11:07:45.000 224 33807.19 144.28 17081.67 37877.58 2017-08-12 11:07:46.000 224 33807.24 144.27 17081.67 88888.00 2017-08-12 11:07:47.000 224 33807.26 144.24 17081.66 88888.00 2017-08-12 11:07:48.000 224 33807.25 144.22 17081.67 88888.00 2017-08-12 11:07:49.000 224 33807.23 144.23 17081.64 88888.00 2017-08-12 11:07:50.000 224 33807.25 144.24 17081.64 37877.74 2017-08-12 11:07:51.000 224 33807.25 144.26 17081.69 88888.00 2017-08-12 11:07:52.000 224 33807.19 144.29 17081.70 88888.00 2017-08-12 11:07:53.000 224 33807.20 144.25 17081.68 88888.00 2017-08-12 11:07:54.000 224 33807.24 144.19 17081.67 88888.00 2017-08-12 11:07:55.000 224 33807.20 144.17 17081.65 37877.74 2017-08-12 11:07:56.000 224 33807.21 144.20 17081.64 88888.00 2017-08-12 11:07:57.000 224 33807.18 144.23 17081.63 88888.00 2017-08-12 11:07:58.000 224 33807.17 144.26 17081.66 88888.00 2017-08-12 11:07:59.000 224 33807.20 144.25 17081.67 88888.00 2017-08-12 11:08:00.000 224 33807.24 144.27 17081.72 37877.65 2017-08-12 11:08:01.000 224 33807.21 144.29 17081.72 88888.00 2017-08-12 11:08:02.000 224 33807.25 144.27 17081.72 88888.00 2017-08-12 11:08:03.000 224 33807.26 144.23 17081.71 88888.00 2017-08-12 11:08:04.000 224 33807.28 144.20 17081.71 88888.00 2017-08-12 11:08:05.000 224 33807.27 144.19 17081.72 37877.65 2017-08-12 11:08:06.000 224 33807.25 144.22 17081.70 88888.00 2017-08-12 11:08:07.000 224 33807.24 144.25 17081.73 88888.00 2017-08-12 11:08:08.000 224 33807.28 144.26 17081.75 88888.00 2017-08-12 11:08:09.000 224 33807.29 144.26 17081.75 88888.00 2017-08-12 11:08:10.000 224 33807.29 144.27 17081.79 37877.76 2017-08-12 11:08:11.000 224 33807.29 144.26 17081.80 88888.00 2017-08-12 11:08:12.000 224 33807.32 144.29 17081.75 88888.00 2017-08-12 11:08:13.000 224 33807.31 144.29 17081.75 88888.00 2017-08-12 11:08:14.000 224 33807.31 144.29 17081.74 88888.00 2017-08-12 11:08:15.000 224 33807.29 144.28 17081.74 37877.67 2017-08-12 11:08:16.000 224 33807.28 144.28 17081.73 88888.00 2017-08-12 11:08:17.000 224 33807.32 144.30 17081.74 88888.00 2017-08-12 11:08:18.000 224 33807.36 144.33 17081.73 88888.00 2017-08-12 11:08:19.000 224 33807.33 144.34 17081.74 88888.00 2017-08-12 11:08:20.000 224 33807.32 144.32 17081.75 37877.71 2017-08-12 11:08:21.000 224 33807.32 144.35 17081.78 88888.00 2017-08-12 11:08:22.000 224 33807.30 144.38 17081.75 88888.00 2017-08-12 11:08:23.000 224 33807.33 144.40 17081.76 88888.00 2017-08-12 11:08:24.000 224 33807.33 144.40 17081.73 88888.00 2017-08-12 11:08:25.000 224 33807.28 144.38 17081.74 37877.71 2017-08-12 11:08:26.000 224 33807.28 144.39 17081.73 88888.00 2017-08-12 11:08:27.000 224 33807.28 144.37 17081.67 88888.00 2017-08-12 11:08:28.000 224 33807.29 144.38 17081.67 88888.00 2017-08-12 11:08:29.000 224 33807.28 144.42 17081.74 88888.00 2017-08-12 11:08:30.000 224 33807.32 144.44 17081.76 37877.78 2017-08-12 11:08:31.000 224 33807.32 144.44 17081.72 88888.00 2017-08-12 11:08:32.000 224 33807.32 144.44 17081.72 88888.00 2017-08-12 11:08:33.000 224 33807.36 144.43 17081.70 88888.00 2017-08-12 11:08:34.000 224 33807.34 144.36 17081.71 88888.00 2017-08-12 11:08:35.000 224 33807.34 144.37 17081.72 37877.79 2017-08-12 11:08:36.000 224 33807.34 144.36 17081.72 88888.00 2017-08-12 11:08:37.000 224 33807.33 144.36 17081.75 88888.00 2017-08-12 11:08:38.000 224 33807.30 144.34 17081.74 88888.00 2017-08-12 11:08:39.000 224 33807.30 144.33 17081.74 88888.00 2017-08-12 11:08:40.000 224 33807.33 144.29 17081.76 37877.81 2017-08-12 11:08:41.000 224 33807.38 144.31 17081.77 88888.00 2017-08-12 11:08:42.000 224 33807.39 144.33 17081.77 88888.00 2017-08-12 11:08:43.000 224 33807.35 144.32 17081.78 88888.00 2017-08-12 11:08:44.000 224 33807.37 144.36 17081.77 88888.00 2017-08-12 11:08:45.000 224 33807.34 144.38 17081.79 37877.79 2017-08-12 11:08:46.000 224 33807.33 144.36 17081.79 88888.00 2017-08-12 11:08:47.000 224 33807.35 144.35 17081.76 88888.00 2017-08-12 11:08:48.000 224 33807.31 144.31 17081.75 88888.00 2017-08-12 11:08:49.000 224 33807.32 144.35 17081.76 88888.00 2017-08-12 11:08:50.000 224 33807.31 144.37 17081.78 37877.85 2017-08-12 11:08:51.000 224 33807.30 144.38 17081.80 88888.00 2017-08-12 11:08:52.000 224 33807.30 144.36 17081.78 88888.00 2017-08-12 11:08:53.000 224 33807.29 144.39 17081.73 88888.00 2017-08-12 11:08:54.000 224 33807.29 144.42 17081.73 88888.00 2017-08-12 11:08:55.000 224 33807.36 144.42 17081.76 37877.72 2017-08-12 11:08:56.000 224 33807.38 144.40 17081.77 88888.00 2017-08-12 11:08:57.000 224 33807.35 144.41 17081.80 88888.00 2017-08-12 11:08:58.000 224 33807.34 144.43 17081.81 88888.00 2017-08-12 11:08:59.000 224 33807.35 144.41 17081.78 88888.00 2017-08-12 11:09:00.000 224 33807.41 144.40 17081.80 37877.85 2017-08-12 11:09:01.000 224 33807.41 144.39 17081.80 88888.00 2017-08-12 11:09:02.000 224 33807.39 144.46 17081.81 88888.00 2017-08-12 11:09:03.000 224 33807.35 144.47 17081.85 88888.00 2017-08-12 11:09:04.000 224 33807.35 144.45 17081.85 88888.00 2017-08-12 11:09:05.000 224 33807.33 144.50 17081.88 37877.90 2017-08-12 11:09:06.000 224 33807.33 144.51 17081.83 88888.00 2017-08-12 11:09:07.000 224 33807.34 144.50 17081.85 88888.00 2017-08-12 11:09:08.000 224 33807.40 144.45 17081.88 88888.00 2017-08-12 11:09:09.000 224 33807.35 144.46 17081.88 88888.00 2017-08-12 11:09:10.000 224 33807.37 144.47 17081.84 37877.94 2017-08-12 11:09:11.000 224 33807.36 144.50 17081.83 88888.00 2017-08-12 11:09:12.000 224 33807.38 144.53 17081.84 88888.00 2017-08-12 11:09:13.000 224 33807.45 144.50 17081.87 88888.00 2017-08-12 11:09:14.000 224 33807.51 144.49 17081.86 88888.00 2017-08-12 11:09:15.000 224 33807.47 144.50 17081.83 37877.89 2017-08-12 11:09:16.000 224 33807.46 144.52 17081.85 88888.00 2017-08-12 11:09:17.000 224 33807.50 144.53 17081.86 88888.00 2017-08-12 11:09:18.000 224 33807.51 144.51 17081.84 88888.00 2017-08-12 11:09:19.000 224 33807.52 144.54 17081.86 88888.00 2017-08-12 11:09:20.000 224 33807.52 144.52 17081.84 37877.96 2017-08-12 11:09:21.000 224 33807.53 144.51 17081.81 88888.00 2017-08-12 11:09:22.000 224 33807.55 144.51 17081.82 88888.00 2017-08-12 11:09:23.000 224 33807.57 144.53 17081.83 88888.00 2017-08-12 11:09:24.000 224 33807.57 144.54 17081.82 88888.00 2017-08-12 11:09:25.000 224 33807.55 144.54 17081.79 37878.00 2017-08-12 11:09:26.000 224 33807.52 144.53 17081.78 88888.00 2017-08-12 11:09:27.000 224 33807.52 144.56 17081.83 88888.00 2017-08-12 11:09:28.000 224 33807.52 144.57 17081.88 88888.00 2017-08-12 11:09:29.000 224 33807.52 144.54 17081.86 88888.00 2017-08-12 11:09:30.000 224 33807.54 144.56 17081.88 37878.04 2017-08-12 11:09:31.000 224 33807.54 144.55 17081.80 88888.00 2017-08-12 11:09:32.000 224 33807.55 144.54 17081.77 88888.00 2017-08-12 11:09:33.000 224 33807.58 144.54 17081.81 88888.00 2017-08-12 11:09:34.000 224 33807.56 144.54 17081.82 88888.00 2017-08-12 11:09:35.000 224 33807.56 144.52 17081.82 37878.11 2017-08-12 11:09:36.000 224 33807.57 144.56 17081.86 88888.00 2017-08-12 11:09:37.000 224 33807.58 144.54 17081.90 88888.00 2017-08-12 11:09:38.000 224 33807.65 144.56 17081.92 88888.00 2017-08-12 11:09:39.000 224 33807.65 144.56 17081.92 88888.00 2017-08-12 11:09:40.000 224 33807.66 144.58 17081.85 37878.07 2017-08-12 11:09:41.000 224 33807.69 144.58 17081.81 88888.00 2017-08-12 11:09:42.000 224 33807.73 144.59 17081.85 88888.00 2017-08-12 11:09:43.000 224 33807.74 144.59 17081.88 88888.00 2017-08-12 11:09:44.000 224 33807.74 144.59 17081.89 88888.00 2017-08-12 11:09:45.000 224 33807.78 144.58 17081.88 37878.07 2017-08-12 11:09:46.000 224 33807.80 144.55 17081.88 88888.00 2017-08-12 11:09:47.000 224 33807.82 144.57 17081.87 88888.00 2017-08-12 11:09:48.000 224 33807.85 144.61 17081.89 88888.00 2017-08-12 11:09:49.000 224 33807.85 144.61 17081.88 88888.00 2017-08-12 11:09:50.000 224 33807.84 144.61 17081.90 37878.28 2017-08-12 11:09:51.000 224 33807.81 144.57 17081.85 88888.00 2017-08-12 11:09:52.000 224 33807.83 144.59 17081.81 88888.00 2017-08-12 11:09:53.000 224 33807.83 144.59 17081.83 88888.00 2017-08-12 11:09:54.000 224 33807.87 144.62 17081.88 88888.00 2017-08-12 11:09:55.000 224 33807.88 144.65 17081.87 37878.32 2017-08-12 11:09:56.000 224 33807.85 144.65 17081.85 88888.00 2017-08-12 11:09:57.000 224 33807.83 144.63 17081.87 88888.00 2017-08-12 11:09:58.000 224 33807.84 144.63 17081.89 88888.00 2017-08-12 11:09:59.000 224 33807.87 144.70 17081.90 88888.00 2017-08-12 11:10:00.000 224 33807.87 144.73 17081.90 37878.29 2017-08-12 11:10:01.000 224 33807.88 144.70 17081.88 88888.00 2017-08-12 11:10:02.000 224 33807.85 144.66 17081.89 88888.00 2017-08-12 11:10:03.000 224 33807.86 144.64 17081.89 88888.00 2017-08-12 11:10:04.000 224 33807.91 144.68 17081.88 88888.00 2017-08-12 11:10:05.000 224 33807.93 144.65 17081.81 37878.39 2017-08-12 11:10:06.000 224 33807.97 144.60 17081.84 88888.00 2017-08-12 11:10:07.000 224 33808.00 144.56 17081.82 88888.00 2017-08-12 11:10:08.000 224 33808.01 144.56 17081.83 88888.00 2017-08-12 11:10:09.000 224 33808.00 144.56 17081.82 88888.00 2017-08-12 11:10:10.000 224 33808.01 144.61 17081.86 37878.58 2017-08-12 11:10:11.000 224 33808.05 144.60 17081.85 88888.00 2017-08-12 11:10:12.000 224 33808.09 144.63 17081.84 88888.00 2017-08-12 11:10:13.000 224 33808.13 144.67 17081.88 88888.00 2017-08-12 11:10:14.000 224 33808.16 144.69 17081.90 88888.00 2017-08-12 11:10:15.000 224 33808.15 144.64 17081.90 37878.61 2017-08-12 11:10:16.000 224 33808.20 144.58 17081.90 88888.00 2017-08-12 11:10:17.000 224 33808.26 144.58 17081.91 88888.00 2017-08-12 11:10:18.000 224 33808.27 144.57 17081.86 88888.00 2017-08-12 11:10:19.000 224 33808.27 144.59 17081.90 88888.00 2017-08-12 11:10:20.000 224 33808.29 144.58 17081.91 37878.67 2017-08-12 11:10:21.000 224 33808.32 144.59 17081.93 88888.00 2017-08-12 11:10:22.000 224 33808.34 144.61 17081.94 88888.00 2017-08-12 11:10:23.000 224 33808.34 144.63 17081.92 88888.00 2017-08-12 11:10:24.000 224 33808.37 144.64 17081.95 88888.00 2017-08-12 11:10:25.000 224 33808.38 144.63 17081.96 37878.75 2017-08-12 11:10:26.000 224 33808.46 144.62 17081.94 88888.00 2017-08-12 11:10:27.000 224 33808.46 144.59 17081.92 88888.00 2017-08-12 11:10:28.000 224 33808.50 144.59 17081.87 88888.00 2017-08-12 11:10:29.000 224 33808.52 144.57 17081.90 88888.00 2017-08-12 11:10:30.000 224 33808.56 144.58 17081.90 37879.01 2017-08-12 11:10:31.000 224 33808.58 144.58 17081.88 88888.00 2017-08-12 11:10:32.000 224 33808.61 144.59 17081.91 88888.00 2017-08-12 11:10:33.000 224 33808.63 144.54 17081.87 88888.00 2017-08-12 11:10:34.000 224 33808.65 144.51 17081.89 88888.00 2017-08-12 11:10:35.000 224 33808.67 144.52 17081.90 37878.99 2017-08-12 11:10:36.000 224 33808.68 144.53 17081.90 88888.00 2017-08-12 11:10:37.000 224 33808.69 144.51 17081.89 88888.00 2017-08-12 11:10:38.000 224 33808.70 144.49 17081.90 88888.00 2017-08-12 11:10:39.000 224 33808.75 144.51 17081.92 88888.00 2017-08-12 11:10:40.000 224 33808.77 144.49 17081.94 37879.08 2017-08-12 11:10:41.000 224 33808.82 144.46 17081.94 88888.00 2017-08-12 11:10:42.000 224 33808.83 144.47 17081.94 88888.00 2017-08-12 11:10:43.000 224 33808.82 144.45 17081.95 88888.00 2017-08-12 11:10:44.000 224 33808.83 144.43 17081.93 88888.00 2017-08-12 11:10:45.000 224 33808.82 144.42 17081.94 37879.19 2017-08-12 11:10:46.000 224 33808.84 144.40 17081.92 88888.00 2017-08-12 11:10:47.000 224 33808.83 144.38 17081.89 88888.00 2017-08-12 11:10:48.000 224 33808.85 144.41 17081.84 88888.00 2017-08-12 11:10:49.000 224 33808.86 144.36 17081.83 88888.00 2017-08-12 11:10:50.000 224 33808.90 144.34 17081.88 37879.35 2017-08-12 11:10:51.000 224 33808.90 144.33 17081.82 88888.00 2017-08-12 11:10:52.000 224 33808.91 144.32 17081.84 88888.00 2017-08-12 11:10:53.000 224 33808.93 144.33 17081.86 88888.00 2017-08-12 11:10:54.000 224 33808.97 144.34 17081.89 88888.00 2017-08-12 11:10:55.000 224 33808.99 144.31 17081.86 37879.21 2017-08-12 11:10:56.000 224 33808.98 144.27 17081.87 88888.00 2017-08-12 11:10:57.000 224 33808.99 144.23 17081.88 88888.00 2017-08-12 11:10:58.000 224 33809.01 144.26 17081.89 88888.00 2017-08-12 11:10:59.000 224 33808.99 144.26 17081.88 88888.00 2017-08-12 11:11:00.000 224 33809.04 144.25 17081.90 37879.39 2017-08-12 11:11:01.000 224 33809.07 144.26 17081.93 88888.00 2017-08-12 11:11:02.000 224 33809.08 144.22 17081.91 88888.00 2017-08-12 11:11:03.000 224 33809.11 144.23 17081.88 88888.00 2017-08-12 11:11:04.000 224 33809.17 144.24 17081.88 88888.00 2017-08-12 11:11:05.000 224 33809.15 144.23 17081.96 37879.44 2017-08-12 11:11:06.000 224 33809.18 144.17 17081.91 88888.00 2017-08-12 11:11:07.000 224 33809.18 144.13 17081.91 88888.00 2017-08-12 11:11:08.000 224 33809.19 144.16 17081.96 88888.00 2017-08-12 11:11:09.000 224 33809.23 144.18 17081.94 88888.00 2017-08-12 11:11:10.000 224 33809.26 144.19 17081.94 37879.64 2017-08-12 11:11:11.000 224 33809.27 144.16 17081.94 88888.00 2017-08-12 11:11:12.000 224 33809.28 144.15 17081.99 88888.00 2017-08-12 11:11:13.000 224 33809.32 144.17 17081.93 88888.00 2017-08-12 11:11:14.000 224 33809.36 144.14 17081.91 88888.00 2017-08-12 11:11:15.000 224 33809.40 144.11 17081.94 37879.64 2017-08-12 11:11:16.000 224 33809.43 144.13 17081.92 88888.00 2017-08-12 11:11:17.000 224 33809.43 144.12 17081.90 88888.00 2017-08-12 11:11:18.000 224 33809.41 144.09 17081.92 88888.00 2017-08-12 11:11:19.000 224 33809.39 144.09 17081.92 88888.00 2017-08-12 11:11:20.000 224 33809.43 144.03 17081.90 37879.83 2017-08-12 11:11:21.000 224 33809.46 144.00 17081.87 88888.00 2017-08-12 11:11:22.000 224 33809.48 143.98 17081.86 88888.00 2017-08-12 11:11:23.000 224 33809.49 143.96 17081.89 88888.00 2017-08-12 11:11:24.000 224 33809.50 143.95 17081.89 88888.00 2017-08-12 11:11:25.000 224 33809.49 143.95 17081.87 37879.79 2017-08-12 11:11:26.000 224 33809.50 143.93 17081.91 88888.00 2017-08-12 11:11:27.000 224 33809.51 143.90 17081.89 88888.00 2017-08-12 11:11:28.000 224 33809.50 143.87 17081.88 88888.00 2017-08-12 11:11:29.000 224 33809.53 143.89 17081.91 88888.00 2017-08-12 11:11:30.000 224 33809.50 143.86 17081.93 37879.86 2017-08-12 11:11:31.000 224 33809.49 143.85 17081.91 88888.00 2017-08-12 11:11:32.000 224 33809.48 143.83 17081.88 88888.00 2017-08-12 11:11:33.000 224 33809.49 143.84 17081.89 88888.00 2017-08-12 11:11:34.000 224 33809.47 143.84 17081.93 88888.00 2017-08-12 11:11:35.000 224 33809.46 143.84 17081.93 37879.92 2017-08-12 11:11:36.000 224 33809.49 143.81 17081.92 88888.00 2017-08-12 11:11:37.000 224 33809.51 143.78 17081.93 88888.00 2017-08-12 11:11:38.000 224 33809.49 143.78 17081.96 88888.00 2017-08-12 11:11:39.000 224 33809.47 143.78 17081.92 88888.00 2017-08-12 11:11:40.000 224 33809.48 143.77 17081.90 37879.85 2017-08-12 11:11:41.000 224 33809.52 143.75 17081.93 88888.00 2017-08-12 11:11:42.000 224 33809.49 143.73 17081.96 88888.00 2017-08-12 11:11:43.000 224 33809.48 143.71 17081.94 88888.00 2017-08-12 11:11:44.000 224 33809.47 143.73 17081.94 88888.00 2017-08-12 11:11:45.000 224 33809.51 143.72 17081.96 37879.92 2017-08-12 11:11:46.000 224 33809.51 143.72 17081.92 88888.00 2017-08-12 11:11:47.000 224 33809.45 143.68 17081.94 88888.00 2017-08-12 11:11:48.000 224 33809.44 143.65 17081.98 88888.00 2017-08-12 11:11:49.000 224 33809.48 143.64 17082.01 88888.00 2017-08-12 11:11:50.000 224 33809.50 143.62 17081.97 37879.82 2017-08-12 11:11:51.000 224 33809.46 143.66 17081.95 88888.00 2017-08-12 11:11:52.000 224 33809.41 143.62 17082.00 88888.00 2017-08-12 11:11:53.000 224 33809.38 143.61 17082.00 88888.00 2017-08-12 11:11:54.000 224 33809.39 143.60 17082.01 88888.00 2017-08-12 11:11:55.000 224 33809.39 143.61 17082.04 37879.89 2017-08-12 11:11:56.000 224 33809.41 143.60 17082.06 88888.00 2017-08-12 11:11:57.000 224 33809.42 143.59 17082.03 88888.00 2017-08-12 11:11:58.000 224 33809.42 143.54 17082.04 88888.00 2017-08-12 11:11:59.000 224 33809.43 143.56 17082.07 88888.00 2017-08-12 11:12:00.000 224 33809.42 143.56 17082.06 37879.75 2017-08-12 11:12:01.000 224 33809.43 143.57 17082.07 88888.00 2017-08-12 11:12:02.000 224 33809.39 143.57 17082.07 88888.00 2017-08-12 11:12:03.000 224 33809.41 143.59 17082.10 88888.00 2017-08-12 11:12:04.000 224 33809.45 143.56 17082.10 88888.00 2017-08-12 11:12:05.000 224 33809.44 143.51 17082.07 37879.88 2017-08-12 11:12:06.000 224 33809.40 143.47 17082.10 88888.00 2017-08-12 11:12:07.000 224 33809.42 143.48 17082.11 88888.00 2017-08-12 11:12:08.000 224 33809.45 143.46 17082.07 88888.00 2017-08-12 11:12:09.000 224 33809.46 143.44 17082.09 88888.00 2017-08-12 11:12:10.000 224 33809.49 143.45 17082.10 37879.81 2017-08-12 11:12:11.000 224 33809.47 143.44 17082.11 88888.00 2017-08-12 11:12:12.000 224 33809.48 143.40 17082.10 88888.00 2017-08-12 11:12:13.000 224 33809.48 143.41 17082.10 88888.00 2017-08-12 11:12:14.000 224 33809.48 143.42 17082.10 88888.00 2017-08-12 11:12:15.000 224 33809.47 143.44 17082.11 37879.85 2017-08-12 11:12:16.000 224 33809.47 143.45 17082.12 88888.00 2017-08-12 11:12:17.000 224 33809.44 143.44 17082.13 88888.00 2017-08-12 11:12:18.000 224 33809.44 143.41 17082.12 88888.00 2017-08-12 11:12:19.000 224 33809.41 143.37 17082.11 88888.00 2017-08-12 11:12:20.000 224 33809.39 143.41 17082.11 37880.06 2017-08-12 11:12:21.000 224 33809.37 143.42 17082.13 88888.00 2017-08-12 11:12:22.000 224 33809.37 143.39 17082.16 88888.00 2017-08-12 11:12:23.000 224 33809.37 143.35 17082.13 88888.00 2017-08-12 11:12:24.000 224 33809.35 143.38 17082.13 88888.00 2017-08-12 11:12:25.000 224 33809.35 143.34 17082.15 37879.92 2017-08-12 11:12:26.000 224 33809.36 143.38 17082.15 88888.00 2017-08-12 11:12:27.000 224 33809.35 143.38 17082.14 88888.00 2017-08-12 11:12:28.000 224 33809.35 143.35 17082.16 88888.00 2017-08-12 11:12:29.000 224 33809.37 143.32 17082.11 88888.00 2017-08-12 11:12:30.000 224 33809.39 143.32 17082.11 37879.83 2017-08-12 11:12:31.000 224 33809.38 143.30 17082.11 88888.00 2017-08-12 11:12:32.000 224 33809.39 143.27 17082.09 88888.00 2017-08-12 11:12:33.000 224 33809.40 143.32 17082.09 88888.00 2017-08-12 11:12:34.000 224 33809.46 143.32 17082.11 88888.00 2017-08-12 11:12:35.000 224 33809.50 143.29 17082.13 37880.01 2017-08-12 11:12:36.000 224 33809.49 143.28 17082.15 88888.00 2017-08-12 11:12:37.000 224 33809.50 143.23 17082.18 88888.00 2017-08-12 11:12:38.000 224 33809.55 143.23 17082.15 88888.00 2017-08-12 11:12:39.000 224 33809.57 143.27 17082.13 88888.00 2017-08-12 11:12:40.000 224 33809.57 143.25 17082.13 37879.96 2017-08-12 11:12:41.000 224 33809.59 143.24 17082.16 88888.00 2017-08-12 11:12:42.000 224 33809.58 143.21 17082.16 88888.00 2017-08-12 11:12:43.000 224 33809.58 143.17 17082.14 88888.00 2017-08-12 11:12:44.000 224 33809.60 143.16 17082.16 88888.00 2017-08-12 11:12:45.000 224 33809.62 143.13 17082.18 37880.01 2017-08-12 11:12:46.000 224 33809.64 143.16 17082.17 88888.00 2017-08-12 11:12:47.000 224 33809.61 143.18 17082.20 88888.00 2017-08-12 11:12:48.000 224 33809.65 143.19 17082.20 88888.00 2017-08-12 11:12:49.000 224 33809.66 143.11 17082.17 88888.00 2017-08-12 11:12:50.000 224 33809.69 143.08 17082.15 37880.10 2017-08-12 11:12:51.000 224 33809.66 143.07 17082.17 88888.00 2017-08-12 11:12:52.000 224 33809.66 143.12 17082.19 88888.00 2017-08-12 11:12:53.000 224 33809.70 143.15 17082.23 88888.00 2017-08-12 11:12:54.000 224 33809.65 143.13 17082.21 88888.00 2017-08-12 11:12:55.000 224 33809.66 143.09 17082.22 37880.01 2017-08-12 11:12:56.000 224 33809.67 143.11 17082.22 88888.00 2017-08-12 11:12:57.000 224 33809.67 143.12 17082.21 88888.00 2017-08-12 11:12:58.000 224 33809.66 143.09 17082.20 88888.00 2017-08-12 11:12:59.000 224 33809.68 143.07 17082.17 88888.00 2017-08-12 11:13:00.000 224 33809.70 143.02 17082.18 37880.14 2017-08-12 11:13:01.000 224 33809.66 143.00 17082.17 88888.00 2017-08-12 11:13:02.000 224 33809.67 143.02 17082.20 88888.00 2017-08-12 11:13:03.000 224 33809.68 142.96 17082.20 88888.00 2017-08-12 11:13:04.000 224 33809.64 142.95 17082.22 88888.00 2017-08-12 11:13:05.000 224 33809.60 142.95 17082.26 37880.21 2017-08-12 11:13:06.000 224 33809.62 142.96 17082.27 88888.00 2017-08-12 11:13:07.000 224 33809.61 142.93 17082.24 88888.00 2017-08-12 11:13:08.000 224 33809.59 142.93 17082.27 88888.00 2017-08-12 11:13:09.000 224 33809.61 142.93 17082.25 88888.00 2017-08-12 11:13:10.000 224 33809.63 142.90 17082.26 37879.96 2017-08-12 11:13:11.000 224 33809.62 142.89 17082.22 88888.00 2017-08-12 11:13:12.000 224 33809.60 142.89 17082.28 88888.00 2017-08-12 11:13:13.000 224 33809.59 142.89 17082.32 88888.00 2017-08-12 11:13:14.000 224 33809.58 142.85 17082.29 88888.00 2017-08-12 11:13:15.000 224 33809.60 142.87 17082.25 37880.07 2017-08-12 11:13:16.000 224 33809.57 142.88 17082.26 88888.00 2017-08-12 11:13:17.000 224 33809.57 142.90 17082.25 88888.00 2017-08-12 11:13:18.000 224 33809.60 142.87 17082.29 88888.00 2017-08-12 11:13:19.000 224 33809.60 142.84 17082.31 88888.00 2017-08-12 11:13:20.000 224 33809.60 142.82 17082.27 37880.18 2017-08-12 11:13:21.000 224 33809.57 142.82 17082.27 88888.00 2017-08-12 11:13:22.000 224 33809.57 142.83 17082.30 88888.00 2017-08-12 11:13:23.000 224 33809.52 142.82 17082.30 88888.00 2017-08-12 11:13:24.000 224 33809.52 142.80 17082.34 88888.00 2017-08-12 11:13:25.000 224 33809.55 142.77 17082.31 37880.12 2017-08-12 11:13:26.000 224 33809.54 142.77 17082.29 88888.00 2017-08-12 11:13:27.000 224 33809.56 142.76 17082.32 88888.00 2017-08-12 11:13:28.000 224 33809.56 142.73 17082.33 88888.00 2017-08-12 11:13:29.000 224 33809.56 142.72 17082.35 88888.00 2017-08-12 11:13:30.000 224 33809.60 142.70 17082.35 37880.17 2017-08-12 11:13:31.000 224 33809.57 142.70 17082.34 88888.00 2017-08-12 11:13:32.000 224 33809.55 142.70 17082.33 88888.00 2017-08-12 11:13:33.000 224 33809.57 142.72 17082.37 88888.00 2017-08-12 11:13:34.000 224 33809.59 142.67 17082.41 88888.00 2017-08-12 11:13:35.000 224 33809.59 142.65 17082.37 37880.15 2017-08-12 11:13:36.000 224 33809.63 142.64 17082.37 88888.00 2017-08-12 11:13:37.000 224 33809.66 142.68 17082.41 88888.00 2017-08-12 11:13:38.000 224 33809.65 142.71 17082.43 88888.00 2017-08-12 11:13:39.000 224 33809.64 142.68 17082.39 88888.00 2017-08-12 11:13:40.000 224 33809.65 142.62 17082.37 37880.24 2017-08-12 11:13:41.000 224 33809.61 142.67 17082.37 88888.00 2017-08-12 11:13:42.000 224 33809.68 142.66 17082.38 88888.00 2017-08-12 11:13:43.000 224 33809.67 142.65 17082.43 88888.00 2017-08-12 11:13:44.000 224 33809.67 142.66 17082.39 88888.00 2017-08-12 11:13:45.000 224 33809.60 142.67 17082.37 37880.21 2017-08-12 11:13:46.000 224 33809.58 142.64 17082.38 88888.00 2017-08-12 11:13:47.000 224 33809.58 142.59 17082.40 88888.00 2017-08-12 11:13:48.000 224 33809.58 142.58 17082.42 88888.00 2017-08-12 11:13:49.000 224 33809.56 142.54 17082.39 88888.00 2017-08-12 11:13:50.000 224 33809.62 142.52 17082.40 37880.19 2017-08-12 11:13:51.000 224 33809.65 142.50 17082.38 88888.00 2017-08-12 11:13:52.000 224 33809.65 142.54 17082.41 88888.00 2017-08-12 11:13:53.000 224 33809.60 142.51 17082.43 88888.00 2017-08-12 11:13:54.000 224 33809.63 142.53 17082.44 88888.00 2017-08-12 11:13:55.000 224 33809.66 142.53 17082.43 37880.26 2017-08-12 11:13:56.000 224 33809.63 142.50 17082.41 88888.00 2017-08-12 11:13:57.000 224 33809.63 142.47 17082.38 88888.00 2017-08-12 11:13:58.000 224 33809.59 142.48 17082.38 88888.00 2017-08-12 11:13:59.000 224 33809.58 142.45 17082.42 88888.00 2017-08-12 11:14:00.000 224 33809.62 142.43 17082.46 37880.29 2017-08-12 11:14:01.000 224 33809.59 142.44 17082.42 88888.00 2017-08-12 11:14:02.000 224 33809.60 142.48 17082.40 88888.00 2017-08-12 11:14:03.000 224 33809.59 142.49 17082.40 88888.00 2017-08-12 11:14:04.000 224 33809.58 142.49 17082.41 88888.00 2017-08-12 11:14:05.000 224 33809.57 142.45 17082.44 37880.17 2017-08-12 11:14:06.000 224 33809.53 142.43 17082.41 88888.00 2017-08-12 11:14:07.000 224 33809.51 142.41 17082.37 88888.00 2017-08-12 11:14:08.000 224 33809.54 142.38 17082.39 88888.00 2017-08-12 11:14:09.000 224 33809.54 142.40 17082.39 88888.00 2017-08-12 11:14:10.000 224 33809.50 142.41 17082.39 37880.14 2017-08-12 11:14:11.000 224 33809.51 142.39 17082.37 88888.00 2017-08-12 11:14:12.000 224 33809.49 142.43 17082.41 88888.00 2017-08-12 11:14:13.000 224 33809.49 142.44 17082.43 88888.00 2017-08-12 11:14:14.000 224 33809.50 142.43 17082.47 88888.00 2017-08-12 11:14:15.000 224 33809.51 142.41 17082.47 37880.14 2017-08-12 11:14:16.000 224 33809.49 142.39 17082.49 88888.00 2017-08-12 11:14:17.000 224 33809.52 142.38 17082.46 88888.00 2017-08-12 11:14:18.000 224 33809.53 142.38 17082.43 88888.00 2017-08-12 11:14:19.000 224 33809.53 142.41 17082.41 88888.00 2017-08-12 11:14:20.000 224 33809.54 142.41 17082.39 37880.18 2017-08-12 11:14:21.000 224 33809.52 142.38 17082.40 88888.00 2017-08-12 11:14:22.000 224 33809.49 142.40 17082.47 88888.00 2017-08-12 11:14:23.000 224 33809.47 142.43 17082.48 88888.00 2017-08-12 11:14:24.000 224 33809.46 142.44 17082.47 88888.00 2017-08-12 11:14:25.000 224 33809.39 142.43 17082.51 37880.14 2017-08-12 11:14:26.000 224 33809.36 142.41 17082.50 88888.00 2017-08-12 11:14:27.000 224 33809.34 142.41 17082.49 88888.00 2017-08-12 11:14:28.000 224 33809.32 142.39 17082.49 88888.00 2017-08-12 11:14:29.000 224 33809.30 142.40 17082.50 88888.00 2017-08-12 11:14:30.000 224 33809.30 142.43 17082.52 37879.97 2017-08-12 11:14:31.000 224 33809.33 142.42 17082.54 88888.00 2017-08-12 11:14:32.000 224 33809.36 142.41 17082.52 88888.00 2017-08-12 11:14:33.000 224 33809.35 142.40 17082.50 88888.00 2017-08-12 11:14:34.000 224 33809.35 142.42 17082.53 88888.00 2017-08-12 11:14:35.000 224 33809.35 142.44 17082.50 37880.07 2017-08-12 11:14:36.000 224 33809.38 142.42 17082.50 88888.00 2017-08-12 11:14:37.000 224 33809.37 142.38 17082.49 88888.00 2017-08-12 11:14:38.000 224 33809.38 142.43 17082.55 88888.00 2017-08-12 11:14:39.000 224 33809.34 142.52 17082.55 88888.00 2017-08-12 11:14:40.000 224 33809.33 142.50 17082.59 37880.01 2017-08-12 11:14:41.000 224 33809.34 142.51 17082.62 88888.00 2017-08-12 11:14:42.000 224 33809.32 142.53 17082.61 88888.00 2017-08-12 11:14:43.000 224 33809.30 142.50 17082.58 88888.00 2017-08-12 11:14:44.000 224 33809.29 142.48 17082.52 88888.00 2017-08-12 11:14:45.000 224 33809.29 142.52 17082.55 37880.11 2017-08-12 11:14:46.000 224 33809.31 142.52 17082.51 88888.00 2017-08-12 11:14:47.000 224 33809.29 142.51 17082.55 88888.00 2017-08-12 11:14:48.000 224 33809.29 142.47 17082.53 88888.00 2017-08-12 11:14:49.000 224 33809.30 142.49 17082.55 88888.00 2017-08-12 11:14:50.000 224 33809.30 142.55 17082.55 37880.00 2017-08-12 11:14:51.000 224 33809.31 142.60 17082.53 88888.00 2017-08-12 11:14:52.000 224 33809.28 142.62 17082.61 88888.00 2017-08-12 11:14:53.000 224 33809.26 142.62 17082.57 88888.00 2017-08-12 11:14:54.000 224 33809.25 142.62 17082.57 88888.00 2017-08-12 11:14:55.000 224 33809.21 142.63 17082.58 37879.96 2017-08-12 11:14:56.000 224 33809.20 142.61 17082.62 88888.00 2017-08-12 11:14:57.000 224 33809.16 142.56 17082.61 88888.00 2017-08-12 11:14:58.000 224 33809.18 142.61 17082.61 88888.00 2017-08-12 11:14:59.000 224 33809.17 142.61 17082.62 88888.00 2017-08-12 11:15:00.000 224 33809.16 142.60 17082.63 37879.99 2017-08-12 11:15:01.000 224 33809.15 142.59 17082.64 88888.00 2017-08-12 11:15:02.000 224 33809.10 142.62 17082.64 88888.00 2017-08-12 11:15:03.000 224 33809.12 142.63 17082.63 88888.00 2017-08-12 11:15:04.000 224 33809.12 142.62 17082.67 88888.00 2017-08-12 11:15:05.000 224 33809.13 142.63 17082.64 37879.99 2017-08-12 11:15:06.000 224 33809.14 142.67 17082.63 88888.00 2017-08-12 11:15:07.000 224 33809.16 142.71 17082.66 88888.00 2017-08-12 11:15:08.000 224 33809.17 142.74 17082.69 88888.00 2017-08-12 11:15:09.000 224 33809.14 142.71 17082.68 88888.00 2017-08-12 11:15:10.000 224 33809.18 142.73 17082.66 37879.90 2017-08-12 11:15:11.000 224 33809.19 142.71 17082.63 88888.00 2017-08-12 11:15:12.000 224 33809.14 142.67 17082.64 88888.00 2017-08-12 11:15:13.000 224 33809.10 142.69 17082.64 88888.00 2017-08-12 11:15:14.000 224 33809.15 142.71 17082.62 88888.00 2017-08-12 11:15:15.000 224 33809.13 142.72 17082.63 37879.92 2017-08-12 11:15:16.000 224 33809.14 142.76 17082.65 88888.00 2017-08-12 11:15:17.000 224 33809.11 142.74 17082.68 88888.00 2017-08-12 11:15:18.000 224 33809.09 142.75 17082.68 88888.00 2017-08-12 11:15:19.000 224 33809.07 142.75 17082.70 88888.00 2017-08-12 11:15:20.000 224 33809.08 142.76 17082.71 37879.88 2017-08-12 11:15:21.000 224 33809.07 142.80 17082.68 88888.00 2017-08-12 11:15:22.000 224 33809.03 142.81 17082.69 88888.00 2017-08-12 11:15:23.000 224 33809.04 142.83 17082.67 88888.00 2017-08-12 11:15:24.000 224 33809.04 142.75 17082.69 88888.00 2017-08-12 11:15:25.000 224 33809.04 142.71 17082.69 37879.93 2017-08-12 11:15:26.000 224 33809.01 142.73 17082.72 88888.00 2017-08-12 11:15:27.000 224 33809.00 142.74 17082.73 88888.00 2017-08-12 11:15:28.000 224 33808.99 142.72 17082.73 88888.00 2017-08-12 11:15:29.000 224 33808.98 142.70 17082.70 88888.00 2017-08-12 11:15:30.000 224 33809.01 142.69 17082.65 37879.76 2017-08-12 11:15:31.000 224 33809.08 142.71 17082.67 88888.00 2017-08-12 11:15:32.000 224 33809.08 142.79 17082.68 88888.00 2017-08-12 11:15:33.000 224 33809.09 142.73 17082.68 88888.00 2017-08-12 11:15:34.000 224 33809.07 142.75 17082.65 88888.00 2017-08-12 11:15:35.000 224 33809.09 142.74 17082.70 37879.81 2017-08-12 11:15:36.000 224 33809.11 142.76 17082.73 88888.00 2017-08-12 11:15:37.000 224 33809.07 142.75 17082.70 88888.00 2017-08-12 11:15:38.000 224 33809.04 142.75 17082.68 88888.00 2017-08-12 11:15:39.000 224 33809.02 142.67 17082.75 88888.00 2017-08-12 11:15:40.000 224 33809.01 142.70 17082.75 37879.82 2017-08-12 11:15:41.000 224 33809.00 142.69 17082.74 88888.00 2017-08-12 11:15:42.000 224 33809.01 142.71 17082.76 88888.00 2017-08-12 11:15:43.000 224 33808.96 142.70 17082.75 88888.00 2017-08-12 11:15:44.000 224 33808.98 142.71 17082.75 88888.00 2017-08-12 11:15:45.000 224 33808.97 142.68 17082.73 37879.92 2017-08-12 11:15:46.000 224 33808.94 142.66 17082.71 88888.00 2017-08-12 11:15:47.000 224 33808.90 142.68 17082.76 88888.00 2017-08-12 11:15:48.000 224 33808.90 142.67 17082.78 88888.00 2017-08-12 11:15:49.000 224 33808.85 142.69 17082.74 88888.00 2017-08-12 11:15:50.000 224 33808.91 142.69 17082.76 37879.65 2017-08-12 11:15:51.000 224 33808.92 142.75 17082.78 88888.00 2017-08-12 11:15:52.000 224 33808.91 142.82 17082.76 88888.00 2017-08-12 11:15:53.000 224 33808.91 142.81 17082.79 88888.00 2017-08-12 11:15:54.000 224 33808.92 142.85 17082.87 88888.00 2017-08-12 11:15:55.000 224 33808.89 142.84 17082.84 37879.78 2017-08-12 11:15:56.000 224 33808.88 142.79 17082.83 88888.00 2017-08-12 11:15:57.000 224 33808.90 142.82 17082.81 88888.00 2017-08-12 11:15:58.000 224 33808.83 142.80 17082.84 88888.00 2017-08-12 11:15:59.000 224 33808.80 142.78 17082.81 88888.00 2017-08-12 11:16:00.000 224 33808.81 142.78 17082.80 37879.76 2017-08-12 11:16:01.000 224 33808.81 142.78 17082.79 88888.00 2017-08-12 11:16:02.000 224 33808.81 142.77 17082.82 88888.00 2017-08-12 11:16:03.000 224 33808.80 142.77 17082.84 88888.00 2017-08-12 11:16:04.000 224 33808.78 142.78 17082.86 88888.00 2017-08-12 11:16:05.000 224 33808.77 142.81 17082.84 37879.71 2017-08-12 11:16:06.000 224 33808.78 142.80 17082.81 88888.00 2017-08-12 11:16:07.000 224 33808.76 142.77 17082.83 88888.00 2017-08-12 11:16:08.000 224 33808.77 142.76 17082.82 88888.00 2017-08-12 11:16:09.000 224 33808.74 142.76 17082.80 88888.00 2017-08-12 11:16:10.000 224 33808.74 142.76 17082.84 37879.68 2017-08-12 11:16:11.000 224 33808.73 142.78 17082.83 88888.00 2017-08-12 11:16:12.000 224 33808.70 142.83 17082.87 88888.00 2017-08-12 11:16:13.000 224 33808.69 142.82 17082.86 88888.00 2017-08-12 11:16:14.000 224 33808.66 142.82 17082.88 88888.00 2017-08-12 11:16:15.000 224 33808.64 142.77 17082.88 37879.60 2017-08-12 11:16:16.000 224 33808.61 142.73 17082.89 88888.00 2017-08-12 11:16:17.000 224 33808.59 142.77 17082.89 88888.00 2017-08-12 11:16:18.000 224 33808.59 142.83 17082.87 88888.00 2017-08-12 11:16:19.000 224 33808.55 142.85 17082.89 88888.00 2017-08-12 11:16:20.000 224 33808.52 142.83 17082.91 37879.43 2017-08-12 11:16:21.000 224 33808.51 142.81 17082.91 88888.00 2017-08-12 11:16:22.000 224 33808.50 142.81 17082.90 88888.00 2017-08-12 11:16:23.000 224 33808.49 142.83 17082.96 88888.00 2017-08-12 11:16:24.000 224 33808.46 142.83 17082.99 88888.00 2017-08-12 11:16:25.000 224 33808.47 142.83 17082.92 37879.57 2017-08-12 11:16:26.000 224 33808.47 142.83 17082.92 88888.00 2017-08-12 11:16:27.000 224 33808.47 142.80 17082.92 88888.00 2017-08-12 11:16:28.000 224 33808.46 142.84 17082.93 88888.00 2017-08-12 11:16:29.000 224 33808.47 142.84 17082.90 88888.00 2017-08-12 11:16:30.000 224 33808.47 142.81 17082.90 37879.46 2017-08-12 11:16:31.000 224 33808.44 142.83 17082.91 88888.00 2017-08-12 11:16:32.000 224 33808.39 142.84 17082.90 88888.00 2017-08-12 11:16:33.000 224 33808.37 142.89 17082.90 88888.00 2017-08-12 11:16:34.000 224 33808.38 142.88 17082.94 88888.00 2017-08-12 11:16:35.000 224 33808.37 142.84 17082.98 37879.42 2017-08-12 11:16:36.000 224 33808.32 142.86 17082.95 88888.00 2017-08-12 11:16:37.000 224 33808.28 142.90 17082.97 88888.00 2017-08-12 11:16:38.000 224 33808.31 142.89 17082.98 88888.00 2017-08-12 11:16:39.000 224 33808.27 142.92 17082.94 88888.00 2017-08-12 11:16:40.000 224 33808.25 142.96 17082.94 37879.21 2017-08-12 11:16:41.000 224 33808.21 142.96 17082.98 88888.00 2017-08-12 11:16:42.000 224 33808.20 142.96 17082.99 88888.00 2017-08-12 11:16:43.000 224 33808.19 142.96 17083.00 88888.00 2017-08-12 11:16:44.000 224 33808.21 142.97 17083.01 88888.00 2017-08-12 11:16:45.000 224 33808.18 142.96 17083.02 37879.14 2017-08-12 11:16:46.000 224 33808.18 142.93 17083.01 88888.00 2017-08-12 11:16:47.000 224 33808.17 142.94 17083.01 88888.00 2017-08-12 11:16:48.000 224 33808.16 142.94 17083.01 88888.00 2017-08-12 11:16:49.000 224 33808.13 142.90 17083.00 88888.00 2017-08-12 11:16:50.000 224 33808.16 142.89 17082.98 37879.22 2017-08-12 11:16:51.000 224 33808.15 142.91 17083.01 88888.00 2017-08-12 11:16:52.000 224 33808.15 142.93 17083.03 88888.00 2017-08-12 11:16:53.000 224 33808.14 142.93 17083.05 88888.00 2017-08-12 11:16:54.000 224 33808.14 142.89 17083.04 88888.00 2017-08-12 11:16:55.000 224 33808.13 142.89 17083.05 37879.17 2017-08-12 11:16:56.000 224 33808.09 142.89 17083.03 88888.00 2017-08-12 11:16:57.000 224 33808.04 142.82 17083.02 88888.00 2017-08-12 11:16:58.000 224 33808.05 142.82 17083.02 88888.00 2017-08-12 11:16:59.000 224 33808.01 142.89 17083.05 88888.00 2017-08-12 11:17:00.000 224 33808.00 142.92 17083.08 37879.10 2017-08-12 11:17:01.000 224 33807.98 142.93 17083.11 88888.00 2017-08-12 11:17:02.000 224 33808.02 142.95 17083.12 88888.00 2017-08-12 11:17:03.000 224 33808.02 142.95 17083.15 88888.00 2017-08-12 11:17:04.000 224 33808.01 142.96 17083.15 88888.00 2017-08-12 11:17:05.000 224 33808.00 142.90 17083.11 37878.99 2017-08-12 11:17:06.000 224 33807.98 142.91 17083.09 88888.00 2017-08-12 11:17:07.000 224 33807.94 142.86 17083.10 88888.00 2017-08-12 11:17:08.000 224 33807.93 142.89 17083.12 88888.00 2017-08-12 11:17:09.000 224 33807.94 142.92 17083.09 88888.00 2017-08-12 11:17:10.000 224 33807.94 142.92 17083.12 37879.10 2017-08-12 11:17:11.000 224 33807.98 142.95 17083.13 88888.00 2017-08-12 11:17:12.000 224 33807.99 142.93 17083.09 88888.00 2017-08-12 11:17:13.000 224 33807.98 142.93 17083.09 88888.00 2017-08-12 11:17:14.000 224 33807.99 142.91 17083.11 88888.00 2017-08-12 11:17:15.000 224 33807.96 142.88 17083.03 37879.12 2017-08-12 11:17:16.000 224 33807.99 142.92 17083.02 88888.00 2017-08-12 11:17:17.000 224 33807.98 142.95 17083.05 88888.00 2017-08-12 11:17:18.000 224 33807.97 142.94 17083.06 88888.00 2017-08-12 11:17:19.000 224 33807.93 142.95 17083.04 88888.00 2017-08-12 11:17:20.000 224 33807.87 142.94 17083.07 37879.01 2017-08-12 11:17:21.000 224 33807.86 142.98 17083.10 88888.00 2017-08-12 11:17:22.000 224 33807.91 143.05 17083.12 88888.00 2017-08-12 11:17:23.000 224 33807.97 143.06 17083.14 88888.00 2017-08-12 11:17:24.000 224 33807.96 143.04 17083.14 88888.00 2017-08-12 11:17:25.000 224 33807.95 143.04 17083.11 37879.14 2017-08-12 11:17:26.000 224 33807.96 143.04 17083.10 88888.00 2017-08-12 11:17:27.000 224 33807.95 143.03 17083.11 88888.00 2017-08-12 11:17:28.000 224 33808.00 143.02 17083.15 88888.00 2017-08-12 11:17:29.000 224 33808.02 143.03 17083.17 88888.00 2017-08-12 11:17:30.000 224 33808.04 143.05 17083.17 37879.11 2017-08-12 11:17:31.000 224 33808.01 143.04 17083.18 88888.00 2017-08-12 11:17:32.000 224 33808.00 143.03 17083.17 88888.00 2017-08-12 11:17:33.000 224 33807.98 143.00 17083.15 88888.00 2017-08-12 11:17:34.000 224 33807.99 143.03 17083.14 88888.00 2017-08-12 11:17:35.000 224 33807.97 143.03 17083.14 37879.10 2017-08-12 11:17:36.000 224 33807.95 143.02 17083.12 88888.00 2017-08-12 11:17:37.000 224 33807.94 143.03 17083.13 88888.00 2017-08-12 11:17:38.000 224 33807.93 142.99 17083.16 88888.00 2017-08-12 11:17:39.000 224 33807.94 142.98 17083.13 88888.00 2017-08-12 11:17:40.000 224 33807.96 142.99 17083.10 37879.10 2017-08-12 11:17:41.000 224 33808.00 142.96 17083.11 88888.00 2017-08-12 11:17:42.000 224 33808.00 143.01 17083.12 88888.00 2017-08-12 11:17:43.000 224 33807.93 143.02 17083.17 88888.00 2017-08-12 11:17:44.000 224 33807.95 143.01 17083.18 88888.00 2017-08-12 11:17:45.000 224 33807.97 143.03 17083.21 37879.12 2017-08-12 11:17:46.000 224 33807.96 143.03 17083.18 88888.00 2017-08-12 11:17:47.000 224 33807.92 143.02 17083.14 88888.00 2017-08-12 11:17:48.000 224 33807.92 143.07 17083.16 88888.00 2017-08-12 11:17:49.000 224 33807.94 143.05 17083.17 88888.00 2017-08-12 11:17:50.000 224 33807.94 143.03 17083.15 37879.14 2017-08-12 11:17:51.000 224 33807.91 143.07 17083.16 88888.00 2017-08-12 11:17:52.000 224 33807.86 143.07 17083.15 88888.00 2017-08-12 11:17:53.000 224 33807.87 143.08 17083.21 88888.00 2017-08-12 11:17:54.000 224 33807.88 143.09 17083.22 88888.00 2017-08-12 11:17:55.000 224 33807.93 143.07 17083.18 37878.99 2017-08-12 11:17:56.000 224 33807.94 143.09 17083.17 88888.00 2017-08-12 11:17:57.000 224 33807.90 143.10 17083.18 88888.00 2017-08-12 11:17:58.000 224 33807.90 143.06 17083.17 88888.00 2017-08-12 11:17:59.000 224 33807.94 143.03 17083.18 88888.00 2017-08-12 11:18:00.000 224 33807.94 143.06 17083.15 37879.01 2017-08-12 11:18:01.000 224 33807.95 143.07 17083.18 88888.00 2017-08-12 11:18:02.000 224 33808.00 143.06 17083.21 88888.00 2017-08-12 11:18:03.000 224 33807.98 143.08 17083.21 88888.00 2017-08-12 11:18:04.000 224 33807.95 143.09 17083.19 88888.00 2017-08-12 11:18:05.000 224 33807.95 143.05 17083.15 37879.14 2017-08-12 11:18:06.000 224 33807.96 143.07 17083.15 88888.00 2017-08-12 11:18:07.000 224 33807.96 143.05 17083.16 88888.00 2017-08-12 11:18:08.000 224 33807.91 143.04 17083.19 88888.00 2017-08-12 11:18:09.000 224 33807.93 143.10 17083.20 88888.00 2017-08-12 11:18:10.000 224 33807.95 143.14 17083.23 37879.08 2017-08-12 11:18:11.000 224 33807.93 143.12 17083.24 88888.00 2017-08-12 11:18:12.000 224 33807.92 143.12 17083.26 88888.00 2017-08-12 11:18:13.000 224 33807.92 143.17 17083.26 88888.00 2017-08-12 11:18:14.000 224 33807.91 143.19 17083.26 88888.00 2017-08-12 11:18:15.000 224 33807.94 143.22 17083.25 37879.03 2017-08-12 11:18:16.000 224 33807.96 143.22 17083.26 88888.00 2017-08-12 11:18:17.000 224 33807.94 143.22 17083.26 88888.00 2017-08-12 11:18:18.000 224 33807.89 143.24 17083.29 88888.00 2017-08-12 11:18:19.000 224 33807.91 143.24 17083.28 88888.00 2017-08-12 11:18:20.000 224 33807.90 143.20 17083.29 37879.07 2017-08-12 11:18:21.000 224 33807.89 143.20 17083.31 88888.00 2017-08-12 11:18:22.000 224 33807.89 143.20 17083.26 88888.00 2017-08-12 11:18:23.000 224 33807.94 143.19 17083.22 88888.00 2017-08-12 11:18:24.000 224 33807.90 143.23 17083.26 88888.00 2017-08-12 11:18:25.000 224 33807.90 143.26 17083.28 37879.19 2017-08-12 11:18:26.000 224 33807.87 143.26 17083.26 88888.00 2017-08-12 11:18:27.000 224 33807.90 143.25 17083.28 88888.00 2017-08-12 11:18:28.000 224 33807.88 143.26 17083.33 88888.00 2017-08-12 11:18:29.000 224 33807.87 143.23 17083.29 88888.00 2017-08-12 11:18:30.000 224 33807.92 143.26 17083.31 37879.21 2017-08-12 11:18:31.000 224 33807.92 143.28 17083.31 88888.00 2017-08-12 11:18:32.000 224 33807.91 143.28 17083.32 88888.00 2017-08-12 11:18:33.000 224 33807.90 143.29 17083.31 88888.00 2017-08-12 11:18:34.000 224 33807.87 143.30 17083.29 88888.00 2017-08-12 11:18:35.000 224 33807.86 143.28 17083.27 37879.00 2017-08-12 11:18:36.000 224 33807.86 143.29 17083.32 88888.00 2017-08-12 11:18:37.000 224 33807.82 143.27 17083.34 88888.00 2017-08-12 11:18:38.000 224 33807.78 143.26 17083.32 88888.00 2017-08-12 11:18:39.000 224 33807.76 143.27 17083.35 88888.00 2017-08-12 11:18:40.000 224 33807.72 143.29 17083.37 37878.94 2017-08-12 11:18:41.000 224 33807.74 143.27 17083.35 88888.00 2017-08-12 11:18:42.000 224 33807.72 143.30 17083.34 88888.00 2017-08-12 11:18:43.000 224 33807.67 143.28 17083.35 88888.00 2017-08-12 11:18:44.000 224 33807.70 143.32 17083.34 88888.00 2017-08-12 11:18:45.000 224 33807.77 143.36 17083.32 37879.07 2017-08-12 11:18:46.000 224 33807.77 143.35 17083.31 88888.00 2017-08-12 11:18:47.000 224 33807.75 143.35 17083.29 88888.00 2017-08-12 11:18:48.000 224 33807.70 143.37 17083.35 88888.00 2017-08-12 11:18:49.000 224 33807.67 143.37 17083.36 88888.00 2017-08-12 11:18:50.000 224 33807.67 143.35 17083.39 37878.85 2017-08-12 11:18:51.000 224 33807.65 143.34 17083.37 88888.00 2017-08-12 11:18:52.000 224 33807.67 143.38 17083.39 88888.00 2017-08-12 11:18:53.000 224 33807.67 143.40 17083.43 88888.00 2017-08-12 11:18:54.000 224 33807.67 143.43 17083.37 88888.00 2017-08-12 11:18:55.000 224 33807.70 143.38 17083.36 37878.85 2017-08-12 11:18:56.000 224 33807.69 143.37 17083.40 88888.00 2017-08-12 11:18:57.000 224 33807.63 143.39 17083.37 88888.00 2017-08-12 11:18:58.000 224 33807.63 143.39 17083.38 88888.00 2017-08-12 11:18:59.000 224 33807.61 143.38 17083.43 88888.00 2017-08-12 11:19:00.000 224 33807.59 143.38 17083.40 37878.82 2017-08-12 11:19:01.000 224 33807.58 143.40 17083.41 88888.00 2017-08-12 11:19:02.000 224 33807.63 143.43 17083.45 88888.00 2017-08-12 11:19:03.000 224 33807.60 143.46 17083.49 88888.00 2017-08-12 11:19:04.000 224 33807.56 143.49 17083.47 88888.00 2017-08-12 11:19:05.000 224 33807.52 143.49 17083.42 37878.86 2017-08-12 11:19:06.000 224 33807.51 143.49 17083.40 88888.00 2017-08-12 11:19:07.000 224 33807.48 143.49 17083.41 88888.00 2017-08-12 11:19:08.000 224 33807.47 143.53 17083.42 88888.00 2017-08-12 11:19:09.000 224 33807.46 143.55 17083.44 88888.00 2017-08-12 11:19:10.000 224 33807.44 143.57 17083.45 37878.74 2017-08-12 11:19:11.000 224 33807.42 143.57 17083.43 88888.00 2017-08-12 11:19:12.000 224 33807.44 143.59 17083.43 88888.00 2017-08-12 11:19:13.000 224 33807.43 143.61 17083.45 88888.00 2017-08-12 11:19:14.000 224 33807.41 143.64 17083.44 88888.00 2017-08-12 11:19:15.000 224 33807.40 143.63 17083.44 37878.64 2017-08-12 11:19:16.000 224 33807.38 143.61 17083.43 88888.00 2017-08-12 11:19:17.000 224 33807.36 143.62 17083.44 88888.00 2017-08-12 11:19:18.000 224 33807.36 143.65 17083.44 88888.00 2017-08-12 11:19:19.000 224 33807.33 143.65 17083.42 88888.00 2017-08-12 11:19:20.000 224 33807.31 143.65 17083.45 37878.67 2017-08-12 11:19:21.000 224 33807.31 143.68 17083.45 88888.00 2017-08-12 11:19:22.000 224 33807.32 143.68 17083.43 88888.00 2017-08-12 11:19:23.000 224 33807.31 143.68 17083.42 88888.00 2017-08-12 11:19:24.000 224 33807.27 143.64 17083.42 88888.00 2017-08-12 11:19:25.000 224 33807.28 143.65 17083.46 37878.68 2017-08-12 11:19:26.000 224 33807.29 143.63 17083.46 88888.00 2017-08-12 11:19:27.000 224 33807.25 143.62 17083.46 88888.00 2017-08-12 11:19:28.000 224 33807.30 143.65 17083.45 88888.00 2017-08-12 11:19:29.000 224 33807.27 143.64 17083.49 88888.00 2017-08-12 11:19:30.000 224 33807.23 143.68 17083.50 37878.51 2017-08-12 11:19:31.000 224 33807.22 143.68 17083.48 88888.00 2017-08-12 11:19:32.000 224 33807.25 143.75 17083.53 88888.00 2017-08-12 11:19:33.000 224 33807.23 143.71 17083.53 88888.00 2017-08-12 11:19:34.000 224 33807.20 143.68 17083.49 88888.00 2017-08-12 11:19:35.000 224 33807.22 143.71 17083.50 37878.57 2017-08-12 11:19:36.000 224 33807.20 143.67 17083.55 88888.00 2017-08-12 11:19:37.000 224 33807.19 143.68 17083.52 88888.00 2017-08-12 11:19:38.000 224 33807.19 143.71 17083.52 88888.00 2017-08-12 11:19:39.000 224 33807.19 143.72 17083.50 88888.00 2017-08-12 11:19:40.000 224 33807.21 143.68 17083.49 37878.42 2017-08-12 11:19:41.000 224 33807.21 143.71 17083.46 88888.00 2017-08-12 11:19:42.000 224 33807.15 143.70 17083.44 88888.00 2017-08-12 11:19:43.000 224 33807.14 143.72 17083.47 88888.00 2017-08-12 11:19:44.000 224 33807.16 143.74 17083.47 88888.00 2017-08-12 11:19:45.000 224 33807.14 143.75 17083.48 37878.42 2017-08-12 11:19:46.000 224 33807.13 143.75 17083.51 88888.00 2017-08-12 11:19:47.000 224 33807.14 143.79 17083.51 88888.00 2017-08-12 11:19:48.000 224 33807.12 143.83 17083.51 88888.00 2017-08-12 11:19:49.000 224 33807.15 143.86 17083.51 88888.00 2017-08-12 11:19:50.000 224 33807.15 143.81 17083.53 37878.54 2017-08-12 11:19:51.000 224 33807.14 143.82 17083.53 88888.00 2017-08-12 11:19:52.000 224 33807.13 143.82 17083.52 88888.00 2017-08-12 11:19:53.000 224 33807.11 143.81 17083.53 88888.00 2017-08-12 11:19:54.000 224 33807.11 143.78 17083.55 88888.00 2017-08-12 11:19:55.000 224 33807.12 143.80 17083.55 37878.43 2017-08-12 11:19:56.000 224 33807.14 143.84 17083.56 88888.00 2017-08-12 11:19:57.000 224 33807.09 143.84 17083.53 88888.00 2017-08-12 11:19:58.000 224 33807.12 143.86 17083.52 88888.00 2017-08-12 11:19:59.000 224 33807.13 143.84 17083.58 88888.00 2017-08-12 11:20:00.000 224 33807.15 143.84 17083.59 37878.40 2017-08-12 11:20:01.000 224 33807.14 143.89 17083.62 88888.00 2017-08-12 11:20:02.000 224 33807.15 143.86 17083.57 88888.00 2017-08-12 11:20:03.000 224 33807.12 143.85 17083.57 88888.00 2017-08-12 11:20:04.000 224 33807.12 143.86 17083.56 88888.00 2017-08-12 11:20:05.000 224 33807.11 143.83 17083.55 37878.49 2017-08-12 11:20:06.000 224 33807.10 143.81 17083.53 88888.00 2017-08-12 11:20:07.000 224 33807.04 143.84 17083.54 88888.00 2017-08-12 11:20:08.000 224 33807.08 143.85 17083.58 88888.00 2017-08-12 11:20:09.000 224 33807.06 143.83 17083.60 88888.00 2017-08-12 11:20:10.000 224 33807.02 143.81 17083.61 37878.46 2017-08-12 11:20:11.000 224 33807.03 143.82 17083.61 88888.00 2017-08-12 11:20:12.000 224 33807.06 143.89 17083.60 88888.00 2017-08-12 11:20:13.000 224 33807.05 143.88 17083.60 88888.00 2017-08-12 11:20:14.000 224 33807.00 143.85 17083.62 88888.00 2017-08-12 11:20:15.000 224 33807.00 143.89 17083.59 37878.38 2017-08-12 11:20:16.000 224 33807.02 143.91 17083.60 88888.00 2017-08-12 11:20:17.000 224 33807.02 143.94 17083.61 88888.00 2017-08-12 11:20:18.000 224 33807.00 143.95 17083.61 88888.00 2017-08-12 11:20:19.000 224 33807.04 143.96 17083.62 88888.00 2017-08-12 11:20:20.000 224 33807.03 143.96 17083.62 37878.31 2017-08-12 11:20:21.000 224 33807.03 143.92 17083.68 88888.00 2017-08-12 11:20:22.000 224 33807.02 143.90 17083.66 88888.00 2017-08-12 11:20:23.000 224 33807.01 143.88 17083.65 88888.00 2017-08-12 11:20:24.000 224 33807.09 143.90 17083.63 88888.00 2017-08-12 11:20:25.000 224 33807.13 143.93 17083.58 37878.51 2017-08-12 11:20:26.000 224 33807.08 143.94 17083.56 88888.00 2017-08-12 11:20:27.000 224 33807.05 143.93 17083.57 88888.00 2017-08-12 11:20:28.000 224 33807.05 143.96 17083.60 88888.00 2017-08-12 11:20:29.000 224 33807.06 143.94 17083.64 88888.00 2017-08-12 11:20:30.000 224 33807.07 143.97 17083.69 37878.40 2017-08-12 11:20:31.000 224 33807.08 143.94 17083.65 88888.00 2017-08-12 11:20:32.000 224 33807.10 143.93 17083.65 88888.00 2017-08-12 11:20:33.000 224 33807.13 143.94 17083.67 88888.00 2017-08-12 11:20:34.000 224 33807.13 143.93 17083.69 88888.00 2017-08-12 11:20:35.000 224 33807.14 143.90 17083.68 37878.44 2017-08-12 11:20:36.000 224 33807.15 143.90 17083.70 88888.00 2017-08-12 11:20:37.000 224 33807.17 143.95 17083.71 88888.00 2017-08-12 11:20:38.000 224 33807.17 143.99 17083.69 88888.00 2017-08-12 11:20:39.000 224 33807.21 144.00 17083.68 88888.00 2017-08-12 11:20:40.000 224 33807.25 143.97 17083.68 37878.58 2017-08-12 11:20:41.000 224 33807.24 143.96 17083.69 88888.00 2017-08-12 11:20:42.000 224 33807.22 143.97 17083.70 88888.00 2017-08-12 11:20:43.000 224 33807.23 143.95 17083.72 88888.00 2017-08-12 11:20:44.000 224 33807.24 143.94 17083.66 88888.00 2017-08-12 11:20:45.000 224 33807.24 143.92 17083.70 37878.51 2017-08-12 11:20:46.000 224 33807.24 143.93 17083.71 88888.00 2017-08-12 11:20:47.000 224 33807.25 143.95 17083.70 88888.00 2017-08-12 11:20:48.000 224 33807.26 143.98 17083.73 88888.00 2017-08-12 11:20:49.000 224 33807.24 143.97 17083.73 88888.00 2017-08-12 11:20:50.000 224 33807.27 143.97 17083.77 37878.69 2017-08-12 11:20:51.000 224 33807.27 144.02 17083.78 88888.00 2017-08-12 11:20:52.000 224 33807.30 144.01 17083.78 88888.00 2017-08-12 11:20:53.000 224 33807.26 143.96 17083.76 88888.00 2017-08-12 11:20:54.000 224 33807.25 143.94 17083.70 88888.00 2017-08-12 11:20:55.000 224 33807.26 143.92 17083.70 37878.64 2017-08-12 11:20:56.000 224 33807.21 143.91 17083.72 88888.00 2017-08-12 11:20:57.000 224 33807.24 143.91 17083.71 88888.00 2017-08-12 11:20:58.000 224 33807.26 143.93 17083.69 88888.00 2017-08-12 11:20:59.000 224 33807.29 143.97 17083.71 88888.00 2017-08-12 11:21:00.000 224 33807.29 143.95 17083.73 37878.60 2017-08-12 11:21:01.000 224 33807.30 144.00 17083.72 88888.00 2017-08-12 11:21:02.000 224 33807.33 144.02 17083.73 88888.00 2017-08-12 11:21:03.000 224 33807.29 144.01 17083.70 88888.00 2017-08-12 11:21:04.000 224 33807.29 144.01 17083.75 88888.00 2017-08-12 11:21:05.000 224 33807.26 144.00 17083.79 37878.71 2017-08-12 11:21:06.000 224 33807.25 143.97 17083.76 88888.00 2017-08-12 11:21:07.000 224 33807.27 143.97 17083.75 88888.00 2017-08-12 11:21:08.000 224 33807.26 144.01 17083.75 88888.00 2017-08-12 11:21:09.000 224 33807.22 144.00 17083.76 88888.00 2017-08-12 11:21:10.000 224 33807.27 144.03 17083.79 37878.71 2017-08-12 11:21:11.000 224 33807.30 144.03 17083.78 88888.00 2017-08-12 11:21:12.000 224 33807.29 144.06 17083.75 88888.00 2017-08-12 11:21:13.000 224 33807.32 144.04 17083.73 88888.00 2017-08-12 11:21:14.000 224 33807.32 144.03 17083.75 88888.00 2017-08-12 11:21:15.000 224 33807.30 144.00 17083.76 37878.65 2017-08-12 11:21:16.000 224 33807.33 144.02 17083.79 88888.00 2017-08-12 11:21:17.000 224 33807.26 144.01 17083.81 88888.00 2017-08-12 11:21:18.000 224 33807.28 144.01 17083.83 88888.00 2017-08-12 11:21:19.000 224 33807.33 144.02 17083.80 88888.00 2017-08-12 11:21:20.000 224 33807.28 144.01 17083.83 37878.74 2017-08-12 11:21:21.000 224 33807.25 144.02 17083.82 88888.00 2017-08-12 11:21:22.000 224 33807.26 144.03 17083.78 88888.00 2017-08-12 11:21:23.000 224 33807.26 143.97 17083.81 88888.00 2017-08-12 11:21:24.000 224 33807.27 143.96 17083.80 88888.00 2017-08-12 11:21:25.000 224 33807.30 143.97 17083.85 37878.67 2017-08-12 11:21:26.000 224 33807.32 143.98 17083.84 88888.00 2017-08-12 11:21:27.000 224 33807.27 143.97 17083.81 88888.00 2017-08-12 11:21:28.000 224 33807.23 143.98 17083.84 88888.00 2017-08-12 11:21:29.000 224 33807.24 143.99 17083.88 88888.00 2017-08-12 11:21:30.000 224 33807.26 144.04 17083.88 37878.76 2017-08-12 11:21:31.000 224 33807.25 144.06 17083.84 88888.00 2017-08-12 11:21:32.000 224 33807.28 144.07 17083.83 88888.00 2017-08-12 11:21:33.000 224 33807.26 144.06 17083.85 88888.00 2017-08-12 11:21:34.000 224 33807.27 144.02 17083.86 88888.00 2017-08-12 11:21:35.000 224 33807.24 144.04 17083.85 37878.60 2017-08-12 11:21:36.000 224 33807.25 144.06 17083.84 88888.00 2017-08-12 11:21:37.000 224 33807.23 144.01 17083.82 88888.00 2017-08-12 11:21:38.000 224 33807.23 143.98 17083.84 88888.00 2017-08-12 11:21:39.000 224 33807.19 143.97 17083.86 88888.00 2017-08-12 11:21:40.000 224 33807.20 144.00 17083.86 37878.60 2017-08-12 11:21:41.000 224 33807.18 144.04 17083.86 88888.00 2017-08-12 11:21:42.000 224 33807.17 144.05 17083.85 88888.00 2017-08-12 11:21:43.000 224 33807.21 144.04 17083.85 88888.00 2017-08-12 11:21:44.000 224 33807.22 144.03 17083.92 88888.00 2017-08-12 11:21:45.000 224 33807.22 143.99 17083.91 37878.71 2017-08-12 11:21:46.000 224 33807.24 143.98 17083.85 88888.00 2017-08-12 11:21:47.000 224 33807.22 143.95 17083.85 88888.00 2017-08-12 11:21:48.000 224 33807.21 143.94 17083.83 88888.00 2017-08-12 11:21:49.000 224 33807.18 143.90 17083.85 88888.00 2017-08-12 11:21:50.000 224 33807.15 143.93 17083.85 37878.57 2017-08-12 11:21:51.000 224 33807.14 143.92 17083.88 88888.00 2017-08-12 11:21:52.000 224 33807.13 143.89 17083.86 88888.00 2017-08-12 11:21:53.000 224 33807.10 143.82 17083.87 88888.00 2017-08-12 11:21:54.000 224 33807.09 143.80 17083.90 88888.00 2017-08-12 11:21:55.000 224 33807.10 143.83 17083.88 37878.67 2017-08-12 11:21:56.000 224 33807.14 143.86 17083.88 88888.00 2017-08-12 11:21:57.000 224 33807.14 143.87 17083.90 88888.00 2017-08-12 11:21:58.000 224 33807.14 143.88 17083.91 88888.00 2017-08-12 11:21:59.000 224 33807.09 143.88 17083.92 88888.00 2017-08-12 11:22:00.000 224 33807.10 143.87 17083.92 37878.53 2017-08-12 11:22:01.000 224 33807.07 143.86 17083.92 88888.00 2017-08-12 11:22:02.000 224 33807.04 143.83 17083.91 88888.00 2017-08-12 11:22:03.000 224 33807.03 143.83 17083.94 88888.00 2017-08-12 11:22:04.000 224 33807.03 143.80 17083.94 88888.00 2017-08-12 11:22:05.000 224 33807.05 143.80 17083.90 37878.42 2017-08-12 11:22:06.000 224 33807.03 143.83 17083.94 88888.00 2017-08-12 11:22:07.000 224 33807.00 143.84 17083.97 88888.00 2017-08-12 11:22:08.000 224 33806.99 143.80 17083.98 88888.00 2017-08-12 11:22:09.000 224 33806.96 143.81 17083.95 88888.00 2017-08-12 11:22:10.000 224 33806.97 143.85 17083.93 37878.54 2017-08-12 11:22:11.000 224 33806.95 143.81 17083.94 88888.00 2017-08-12 11:22:12.000 224 33806.98 143.78 17083.98 88888.00 2017-08-12 11:22:13.000 224 33806.98 143.80 17084.01 88888.00 2017-08-12 11:22:14.000 224 33806.95 143.84 17083.99 88888.00 2017-08-12 11:22:15.000 224 33806.93 143.84 17083.97 37878.38 2017-08-12 11:22:16.000 224 33806.93 143.80 17083.99 88888.00 2017-08-12 11:22:17.000 224 33806.92 143.80 17084.01 88888.00 2017-08-12 11:22:18.000 224 33806.90 143.82 17084.04 88888.00 2017-08-12 11:22:19.000 224 33806.86 143.86 17084.03 88888.00 2017-08-12 11:22:20.000 224 33806.86 143.87 17084.01 37878.28 2017-08-12 11:22:21.000 224 33806.83 143.84 17084.04 88888.00 2017-08-12 11:22:22.000 224 33806.83 143.80 17084.04 88888.00 2017-08-12 11:22:23.000 224 33806.78 143.78 17084.01 88888.00 2017-08-12 11:22:24.000 224 33806.79 143.77 17084.05 88888.00 2017-08-12 11:22:25.000 224 33806.75 143.73 17084.03 37878.32 2017-08-12 11:22:26.000 224 33806.76 143.71 17084.04 88888.00 2017-08-12 11:22:27.000 224 33806.75 143.71 17084.04 88888.00 2017-08-12 11:22:28.000 224 33806.72 143.74 17083.99 88888.00 2017-08-12 11:22:29.000 224 33806.71 143.75 17084.02 88888.00 2017-08-12 11:22:30.000 224 33806.74 143.74 17084.06 37878.39 2017-08-12 11:22:31.000 224 33806.73 143.78 17084.09 88888.00 2017-08-12 11:22:32.000 224 33806.72 143.79 17084.13 88888.00 2017-08-12 11:22:33.000 224 33806.72 143.79 17084.12 88888.00 2017-08-12 11:22:34.000 224 33806.75 143.77 17084.09 88888.00 2017-08-12 11:22:35.000 224 33806.75 143.75 17084.09 37878.38 2017-08-12 11:22:36.000 224 33806.76 143.73 17084.08 88888.00 2017-08-12 11:22:37.000 224 33806.74 143.78 17084.06 88888.00 2017-08-12 11:22:38.000 224 33806.73 143.81 17084.08 88888.00 2017-08-12 11:22:39.000 224 33806.75 143.79 17084.07 88888.00 2017-08-12 11:22:40.000 224 33806.73 143.78 17084.07 37878.19 2017-08-12 11:22:41.000 224 33806.69 143.78 17084.10 88888.00 2017-08-12 11:22:42.000 224 33806.63 143.75 17084.12 88888.00 2017-08-12 11:22:43.000 224 33806.62 143.73 17084.13 88888.00 2017-08-12 11:22:44.000 224 33806.57 143.75 17084.15 88888.00 2017-08-12 11:22:45.000 224 33806.57 143.75 17084.18 37878.24 2017-08-12 11:22:46.000 224 33806.53 143.73 17084.19 88888.00 2017-08-12 11:22:47.000 224 33806.51 143.72 17084.14 88888.00 2017-08-12 11:22:48.000 224 33806.56 143.71 17084.11 88888.00 2017-08-12 11:22:49.000 224 33806.56 143.68 17084.13 88888.00 2017-08-12 11:22:50.000 224 33806.59 143.69 17084.16 37878.12 2017-08-12 11:22:51.000 224 33806.58 143.71 17084.15 88888.00 2017-08-12 11:22:52.000 224 33806.57 143.74 17084.15 88888.00 2017-08-12 11:22:53.000 224 33806.54 143.72 17084.19 88888.00 2017-08-12 11:22:54.000 224 33806.54 143.72 17084.19 88888.00 2017-08-12 11:22:55.000 224 33806.54 143.73 17084.21 37878.28 2017-08-12 11:22:56.000 224 33806.53 143.75 17084.19 88888.00 2017-08-12 11:22:57.000 224 33806.57 143.74 17084.21 88888.00 2017-08-12 11:22:58.000 224 33806.60 143.78 17084.22 88888.00 2017-08-12 11:22:59.000 224 33806.61 143.80 17084.24 88888.00 2017-08-12 11:23:00.000 224 33806.61 143.76 17084.27 37878.12 2017-08-12 11:23:01.000 224 33806.62 143.73 17084.28 88888.00 2017-08-12 11:23:02.000 224 33806.58 143.74 17084.28 88888.00 2017-08-12 11:23:03.000 224 33806.56 143.74 17084.28 88888.00 2017-08-12 11:23:04.000 224 33806.59 143.77 17084.28 88888.00 2017-08-12 11:23:05.000 224 33806.63 143.81 17084.28 37878.21 2017-08-12 11:23:06.000 224 33806.63 143.80 17084.23 88888.00 2017-08-12 11:23:07.000 224 33806.64 143.80 17084.22 88888.00 2017-08-12 11:23:08.000 224 33806.60 143.81 17084.19 88888.00 2017-08-12 11:23:09.000 224 33806.60 143.80 17084.14 88888.00 2017-08-12 11:23:10.000 224 33806.59 143.77 17084.14 37878.28 2017-08-12 11:23:11.000 224 33806.59 143.75 17084.18 88888.00 2017-08-12 11:23:12.000 224 33806.62 143.79 17084.22 88888.00 2017-08-12 11:23:13.000 224 33806.61 143.80 17084.26 88888.00 2017-08-12 11:23:14.000 224 33806.62 143.82 17084.25 88888.00 2017-08-12 11:23:15.000 224 33806.65 143.85 17084.23 37878.24 2017-08-12 11:23:16.000 224 33806.65 143.83 17084.25 88888.00 2017-08-12 11:23:17.000 224 33806.70 143.83 17084.28 88888.00 2017-08-12 11:23:18.000 224 33806.73 143.82 17084.24 88888.00 2017-08-12 11:23:19.000 224 33806.77 143.79 17084.24 88888.00 2017-08-12 11:23:20.000 224 33806.75 143.78 17084.23 37878.28 2017-08-12 11:23:21.000 224 33806.75 143.77 17084.23 88888.00 2017-08-12 11:23:22.000 224 33806.77 143.78 17084.24 88888.00 2017-08-12 11:23:23.000 224 33806.78 143.77 17084.22 88888.00 2017-08-12 11:23:24.000 224 33806.81 143.79 17084.24 88888.00 2017-08-12 11:23:25.000 224 33806.81 143.77 17084.27 37878.32 2017-08-12 11:23:26.000 224 33806.79 143.76 17084.28 88888.00 2017-08-12 11:23:27.000 224 33806.82 143.77 17084.24 88888.00 2017-08-12 11:23:28.000 224 33806.85 143.81 17084.25 88888.00 2017-08-12 11:23:29.000 224 33806.86 143.74 17084.25 88888.00 2017-08-12 11:23:30.000 224 33806.87 143.71 17084.23 37878.47 2017-08-12 11:23:31.000 224 33806.88 143.70 17084.24 88888.00 2017-08-12 11:23:32.000 224 33806.90 143.73 17084.28 88888.00 2017-08-12 11:23:33.000 224 33806.92 143.80 17084.27 88888.00 2017-08-12 11:23:34.000 224 33806.96 143.77 17084.29 88888.00 2017-08-12 11:23:35.000 224 33806.97 143.73 17084.32 37878.40 2017-08-12 11:23:36.000 224 33806.97 143.70 17084.29 88888.00 2017-08-12 11:23:37.000 224 33806.92 143.73 17084.28 88888.00 2017-08-12 11:23:38.000 224 33806.90 143.75 17084.30 88888.00 2017-08-12 11:23:39.000 224 33806.89 143.75 17084.30 88888.00 2017-08-12 11:23:40.000 224 33806.90 143.77 17084.29 37878.53 2017-08-12 11:23:41.000 224 33806.89 143.72 17084.29 88888.00 2017-08-12 11:23:42.000 224 33806.87 143.68 17084.28 88888.00 2017-08-12 11:23:43.000 224 33806.87 143.67 17084.32 88888.00 2017-08-12 11:23:44.000 224 33806.85 143.67 17084.36 88888.00 2017-08-12 11:23:45.000 224 33806.84 143.64 17084.34 37878.44 2017-08-12 11:23:46.000 224 33806.84 143.65 17084.31 88888.00 2017-08-12 11:23:47.000 224 33806.89 143.65 17084.31 88888.00 2017-08-12 11:23:48.000 224 33806.92 143.63 17084.29 88888.00 2017-08-12 11:23:49.000 224 33806.92 143.61 17084.29 88888.00 2017-08-12 11:23:50.000 224 33806.90 143.59 17084.34 37878.49 2017-08-12 11:23:51.000 224 33806.90 143.60 17084.37 88888.00 2017-08-12 11:23:52.000 224 33806.89 143.60 17084.32 88888.00 2017-08-12 11:23:53.000 224 33806.90 143.61 17084.33 88888.00 2017-08-12 11:23:54.000 224 33806.94 143.61 17084.33 88888.00 2017-08-12 11:23:55.000 224 33806.94 143.66 17084.34 37878.54 2017-08-12 11:23:56.000 224 33806.94 143.67 17084.34 88888.00 2017-08-12 11:23:57.000 224 33806.92 143.64 17084.36 88888.00 2017-08-12 11:23:58.000 224 33806.94 143.69 17084.37 88888.00 2017-08-12 11:23:59.000 224 33806.99 143.70 17084.36 88888.00 2017-08-12 11:24:00.000 224 33806.97 143.68 17084.35 37878.61 2017-08-12 11:24:01.000 224 33806.96 143.68 17084.33 88888.00 2017-08-12 11:24:02.000 224 33806.95 143.68 17084.30 88888.00 2017-08-12 11:24:03.000 224 33806.96 143.70 17084.33 88888.00 2017-08-12 11:24:04.000 224 33807.00 143.68 17084.39 88888.00 2017-08-12 11:24:05.000 224 33807.00 143.66 17084.37 37878.62 2017-08-12 11:24:06.000 224 33807.02 143.64 17084.32 88888.00 2017-08-12 11:24:07.000 224 33807.04 143.62 17084.30 88888.00 2017-08-12 11:24:08.000 224 33807.03 143.65 17084.28 88888.00 2017-08-12 11:24:09.000 224 33807.05 143.62 17084.29 88888.00 2017-08-12 11:24:10.000 224 33807.06 143.65 17084.36 37878.62 2017-08-12 11:24:11.000 224 33807.04 143.74 17084.36 88888.00 2017-08-12 11:24:12.000 224 33807.10 143.76 17084.37 88888.00 2017-08-12 11:24:13.000 224 33807.12 143.78 17084.35 88888.00 2017-08-12 11:24:14.000 224 33807.14 143.78 17084.39 88888.00 2017-08-12 11:24:15.000 224 33807.13 143.74 17084.39 37878.76 2017-08-12 11:24:16.000 224 33807.13 143.67 17084.41 88888.00 2017-08-12 11:24:17.000 224 33807.15 143.70 17084.39 88888.00 2017-08-12 11:24:18.000 224 33807.11 143.70 17084.39 88888.00 2017-08-12 11:24:19.000 224 33807.14 143.71 17084.34 88888.00 2017-08-12 11:24:20.000 224 33807.15 143.69 17084.33 37878.74 2017-08-12 11:24:21.000 224 33807.14 143.65 17084.32 88888.00 2017-08-12 11:24:22.000 224 33807.15 143.67 17084.32 88888.00 2017-08-12 11:24:23.000 224 33807.15 143.66 17084.35 88888.00 2017-08-12 11:24:24.000 224 33807.17 143.69 17084.40 88888.00 2017-08-12 11:24:25.000 224 33807.18 143.68 17084.38 37878.85 2017-08-12 11:24:26.000 224 33807.19 143.67 17084.40 88888.00 2017-08-12 11:24:27.000 224 33807.21 143.66 17084.39 88888.00 2017-08-12 11:24:28.000 224 33807.21 143.68 17084.39 88888.00 2017-08-12 11:24:29.000 224 33807.25 143.70 17084.35 88888.00 2017-08-12 11:24:30.000 224 33807.28 143.67 17084.37 37878.94 2017-08-12 11:24:31.000 224 33807.28 143.65 17084.40 88888.00 2017-08-12 11:24:32.000 224 33807.29 143.67 17084.40 88888.00 2017-08-12 11:24:33.000 224 33807.25 143.69 17084.38 88888.00 2017-08-12 11:24:34.000 224 33807.25 143.67 17084.40 88888.00 2017-08-12 11:24:35.000 224 33807.27 143.63 17084.40 37878.88 2017-08-12 11:24:36.000 224 33807.27 143.68 17084.39 88888.00 2017-08-12 11:24:37.000 224 33807.25 143.68 17084.43 88888.00 2017-08-12 11:24:38.000 224 33807.25 143.68 17084.45 88888.00 2017-08-12 11:24:39.000 224 33807.24 143.68 17084.44 88888.00 2017-08-12 11:24:40.000 224 33807.17 143.67 17084.42 37878.82 2017-08-12 11:24:41.000 224 33807.16 143.69 17084.39 88888.00 2017-08-12 11:24:42.000 224 33807.16 143.69 17084.40 88888.00 2017-08-12 11:24:43.000 224 33807.16 143.69 17084.45 88888.00 2017-08-12 11:24:44.000 224 33807.18 143.69 17084.41 88888.00 2017-08-12 11:24:45.000 224 33807.17 143.73 17084.37 37878.88 2017-08-12 11:24:46.000 224 33807.18 143.75 17084.38 88888.00 2017-08-12 11:24:47.000 224 33807.14 143.73 17084.39 88888.00 2017-08-12 11:24:48.000 224 33807.14 143.75 17084.40 88888.00 2017-08-12 11:24:49.000 224 33807.16 143.78 17084.45 88888.00 2017-08-12 11:24:50.000 224 33807.17 143.84 17084.44 37878.99 2017-08-12 11:24:51.000 224 33807.17 143.84 17084.41 88888.00 2017-08-12 11:24:52.000 224 33807.12 143.81 17084.40 88888.00 2017-08-12 11:24:53.000 224 33807.06 143.81 17084.41 88888.00 2017-08-12 11:24:54.000 224 33807.07 143.86 17084.40 88888.00 2017-08-12 11:24:55.000 224 33807.07 143.85 17084.43 37878.82 2017-08-12 11:24:56.000 224 33807.07 143.82 17084.44 88888.00 2017-08-12 11:24:57.000 224 33807.06 143.81 17084.45 88888.00 2017-08-12 11:24:58.000 224 33807.04 143.80 17084.43 88888.00 2017-08-12 11:24:59.000 224 33807.02 143.82 17084.47 88888.00 2017-08-12 11:25:00.000 224 33807.02 143.81 17084.46 37878.79 2017-08-12 11:25:01.000 224 33807.02 143.84 17084.47 88888.00 2017-08-12 11:25:02.000 224 33807.00 143.84 17084.49 88888.00 2017-08-12 11:25:03.000 224 33806.97 143.88 17084.50 88888.00 2017-08-12 11:25:04.000 224 33806.95 143.90 17084.53 88888.00 2017-08-12 11:25:05.000 224 33806.95 143.89 17084.52 37878.68 2017-08-12 11:25:06.000 224 33806.98 143.89 17084.53 88888.00 2017-08-12 11:25:07.000 224 33806.97 143.86 17084.51 88888.00 2017-08-12 11:25:08.000 224 33806.94 143.83 17084.50 88888.00 2017-08-12 11:25:09.000 224 33806.93 143.81 17084.46 88888.00 2017-08-12 11:25:10.000 224 33806.93 143.80 17084.46 37878.75 2017-08-12 11:25:11.000 224 33806.96 143.78 17084.47 88888.00 2017-08-12 11:25:12.000 224 33806.93 143.77 17084.49 88888.00 2017-08-12 11:25:13.000 224 33806.90 143.84 17084.47 88888.00 2017-08-12 11:25:14.000 224 33806.90 143.84 17084.45 88888.00 2017-08-12 11:25:15.000 224 33806.91 143.82 17084.51 37878.58 2017-08-12 11:25:16.000 224 33806.89 143.76 17084.52 88888.00 2017-08-12 11:25:17.000 224 33806.85 143.77 17084.47 88888.00 2017-08-12 11:25:18.000 224 33806.82 143.79 17084.49 88888.00 2017-08-12 11:25:19.000 224 33806.84 143.83 17084.49 88888.00 2017-08-12 11:25:20.000 224 33806.87 143.86 17084.49 37878.60 2017-08-12 11:25:21.000 224 33806.88 143.83 17084.49 88888.00 2017-08-12 11:25:22.000 224 33806.87 143.87 17084.52 88888.00 2017-08-12 11:25:23.000 224 33806.87 143.86 17084.52 88888.00 2017-08-12 11:25:24.000 224 33806.88 143.83 17084.51 88888.00 2017-08-12 11:25:25.000 224 33806.89 143.87 17084.49 37878.60 2017-08-12 11:25:26.000 224 33806.90 143.87 17084.49 88888.00 2017-08-12 11:25:27.000 224 33806.88 143.83 17084.53 88888.00 2017-08-12 11:25:28.000 224 33806.93 143.85 17084.56 88888.00 2017-08-12 11:25:29.000 224 33806.91 143.82 17084.59 88888.00 2017-08-12 11:25:30.000 224 33806.94 143.79 17084.58 37878.71 2017-08-12 11:25:31.000 224 33806.94 143.86 17084.58 88888.00 2017-08-12 11:25:32.000 224 33806.93 143.91 17084.54 88888.00 2017-08-12 11:25:33.000 224 33806.91 143.89 17084.52 88888.00 2017-08-12 11:25:34.000 224 33806.94 143.90 17084.55 88888.00 2017-08-12 11:25:35.000 224 33806.94 143.90 17084.60 37878.69 2017-08-12 11:25:36.000 224 33806.94 143.93 17084.61 88888.00 2017-08-12 11:25:37.000 224 33806.92 143.97 17084.55 88888.00 2017-08-12 11:25:38.000 224 33806.89 143.94 17084.51 88888.00 2017-08-12 11:25:39.000 224 33806.95 143.95 17084.52 88888.00 2017-08-12 11:25:40.000 224 33807.00 143.98 17084.56 37878.74 2017-08-12 11:25:41.000 224 33806.97 143.97 17084.62 88888.00 2017-08-12 11:25:42.000 224 33806.94 143.95 17084.57 88888.00 2017-08-12 11:25:43.000 224 33806.91 143.95 17084.57 88888.00 2017-08-12 11:25:44.000 224 33806.90 143.98 17084.58 88888.00 2017-08-12 11:25:45.000 224 33806.94 143.97 17084.54 37878.64 2017-08-12 11:25:46.000 224 33806.92 143.93 17084.54 88888.00 2017-08-12 11:25:47.000 224 33806.90 143.88 17084.54 88888.00 2017-08-12 11:25:48.000 224 33806.89 143.87 17084.54 88888.00 2017-08-12 11:25:49.000 224 33806.89 143.87 17084.55 88888.00 2017-08-12 11:25:50.000 224 33806.87 143.88 17084.50 37878.75 2017-08-12 11:25:51.000 224 33806.84 143.90 17084.53 88888.00 2017-08-12 11:25:52.000 224 33806.85 143.87 17084.54 88888.00 2017-08-12 11:25:53.000 224 33806.87 143.89 17084.54 88888.00 2017-08-12 11:25:54.000 224 33806.85 143.91 17084.57 88888.00 2017-08-12 11:25:55.000 224 33806.78 143.90 17084.58 37878.74 2017-08-12 11:25:56.000 224 33806.80 143.89 17084.60 88888.00 2017-08-12 11:25:57.000 224 33806.81 143.90 17084.62 88888.00 2017-08-12 11:25:58.000 224 33806.82 143.90 17084.60 88888.00 2017-08-12 11:25:59.000 224 33806.81 143.87 17084.57 88888.00 2017-08-12 11:26:00.000 224 33806.77 143.89 17084.57 37878.72 2017-08-12 11:26:01.000 224 33806.75 143.91 17084.59 88888.00 2017-08-12 11:26:02.000 224 33806.75 143.92 17084.62 88888.00 2017-08-12 11:26:03.000 224 33806.74 143.89 17084.60 88888.00 2017-08-12 11:26:04.000 224 33806.73 143.85 17084.66 88888.00 2017-08-12 11:26:05.000 224 33806.72 143.83 17084.70 37878.60 2017-08-12 11:26:06.000 224 33806.70 143.85 17084.68 88888.00 2017-08-12 11:26:07.000 224 33806.69 143.85 17084.62 88888.00 2017-08-12 11:26:08.000 224 33806.70 143.88 17084.60 88888.00 2017-08-12 11:26:09.000 224 33806.73 143.86 17084.61 88888.00 2017-08-12 11:26:10.000 224 33806.69 143.84 17084.61 37878.49 2017-08-12 11:26:11.000 224 33806.64 143.81 17084.63 88888.00 2017-08-12 11:26:12.000 224 33806.64 143.78 17084.65 88888.00 2017-08-12 11:26:13.000 224 33806.67 143.79 17084.67 88888.00 2017-08-12 11:26:14.000 224 33806.66 143.82 17084.71 88888.00 2017-08-12 11:26:15.000 224 33806.66 143.82 17084.76 37878.53 2017-08-12 11:26:16.000 224 33806.67 143.84 17084.76 88888.00 2017-08-12 11:26:17.000 224 33806.63 143.81 17084.77 88888.00 2017-08-12 11:26:18.000 224 33806.65 143.81 17084.77 88888.00 2017-08-12 11:26:19.000 224 33806.60 143.83 17084.76 88888.00 2017-08-12 11:26:20.000 224 33806.57 143.85 17084.76 37878.54 2017-08-12 11:26:21.000 224 33806.59 143.81 17084.74 88888.00 2017-08-12 11:26:22.000 224 33806.63 143.79 17084.72 88888.00 2017-08-12 11:26:23.000 224 33806.64 143.81 17084.76 88888.00 2017-08-12 11:26:24.000 224 33806.62 143.84 17084.76 88888.00 2017-08-12 11:26:25.000 224 33806.61 143.81 17084.77 37878.49 2017-08-12 11:26:26.000 224 33806.61 143.77 17084.71 88888.00 2017-08-12 11:26:27.000 224 33806.60 143.78 17084.73 88888.00 2017-08-12 11:26:28.000 224 33806.65 143.79 17084.73 88888.00 2017-08-12 11:26:29.000 224 33806.67 143.77 17084.77 88888.00 2017-08-12 11:26:30.000 224 33806.65 143.78 17084.76 37878.64 2017-08-12 11:26:31.000 224 33806.64 143.76 17084.76 88888.00 2017-08-12 11:26:32.000 224 33806.64 143.75 17084.79 88888.00 2017-08-12 11:26:33.000 224 33806.66 143.74 17084.82 88888.00 2017-08-12 11:26:34.000 224 33806.66 143.75 17084.82 88888.00 2017-08-12 11:26:35.000 224 33806.69 143.75 17084.79 37878.57 2017-08-12 11:26:36.000 224 33806.68 143.77 17084.78 88888.00 2017-08-12 11:26:37.000 224 33806.68 143.79 17084.82 88888.00 2017-08-12 11:26:38.000 224 33806.65 143.77 17084.83 88888.00 2017-08-12 11:26:39.000 224 33806.66 143.73 17084.77 88888.00 2017-08-12 11:26:40.000 224 33806.67 143.75 17084.78 37878.57 2017-08-12 11:26:41.000 224 33806.64 143.73 17084.81 88888.00 2017-08-12 11:26:42.000 224 33806.64 143.75 17084.80 88888.00 2017-08-12 11:26:43.000 224 33806.67 143.79 17084.78 88888.00 2017-08-12 11:26:44.000 224 33806.71 143.82 17084.81 88888.00 2017-08-12 11:26:45.000 224 33806.74 143.82 17084.80 37878.65 2017-08-12 11:26:46.000 224 33806.74 143.80 17084.77 88888.00 2017-08-12 11:26:47.000 224 33806.72 143.79 17084.77 88888.00 2017-08-12 11:26:48.000 224 33806.74 143.78 17084.81 88888.00 2017-08-12 11:26:49.000 224 33806.75 143.79 17084.84 88888.00 2017-08-12 11:26:50.000 224 33806.76 143.80 17084.84 37878.69 2017-08-12 11:26:51.000 224 33806.75 143.81 17084.87 88888.00 2017-08-12 11:26:52.000 224 33806.76 143.82 17084.86 88888.00 2017-08-12 11:26:53.000 224 33806.77 143.81 17084.85 88888.00 2017-08-12 11:26:54.000 224 33806.75 143.75 17084.86 88888.00 2017-08-12 11:26:55.000 224 33806.77 143.75 17084.85 37878.67 2017-08-12 11:26:56.000 224 33806.82 143.78 17084.84 88888.00 2017-08-12 11:26:57.000 224 33806.83 143.79 17084.86 88888.00 2017-08-12 11:26:58.000 224 33806.82 143.76 17084.84 88888.00 2017-08-12 11:26:59.000 224 33806.86 143.74 17084.81 88888.00 2017-08-12 11:27:00.000 224 33806.87 143.71 17084.80 37878.74 2017-08-12 11:27:01.000 224 33806.90 143.73 17084.84 88888.00 2017-08-12 11:27:02.000 224 33806.93 143.74 17084.88 88888.00 2017-08-12 11:27:03.000 224 33806.94 143.73 17084.89 88888.00 2017-08-12 11:27:04.000 224 33806.95 143.73 17084.87 88888.00 2017-08-12 11:27:05.000 224 33806.94 143.70 17084.87 37878.94 2017-08-12 11:27:06.000 224 33806.95 143.68 17084.86 88888.00 2017-08-12 11:27:07.000 224 33806.97 143.68 17084.87 88888.00 2017-08-12 11:27:08.000 224 33807.00 143.71 17084.88 88888.00 2017-08-12 11:27:09.000 224 33807.01 143.68 17084.87 88888.00 2017-08-12 11:27:10.000 224 33807.01 143.66 17084.91 37878.96 2017-08-12 11:27:11.000 224 33807.02 143.68 17084.90 88888.00 2017-08-12 11:27:12.000 224 33806.99 143.65 17084.85 88888.00 2017-08-12 11:27:13.000 224 33807.01 143.65 17084.81 88888.00 2017-08-12 11:27:14.000 224 33807.03 143.67 17084.80 88888.00 2017-08-12 11:27:15.000 224 33807.03 143.64 17084.80 37878.89 2017-08-12 11:27:16.000 224 33807.03 143.63 17084.80 88888.00 2017-08-12 11:27:17.000 224 33807.05 143.64 17084.80 88888.00 2017-08-12 11:27:18.000 224 33807.08 143.65 17084.84 88888.00 2017-08-12 11:27:19.000 224 33807.09 143.68 17084.88 88888.00 2017-08-12 11:27:20.000 224 33807.11 143.65 17084.89 37879.01 2017-08-12 11:27:21.000 224 33807.16 143.63 17084.86 88888.00 2017-08-12 11:27:22.000 224 33807.17 143.64 17084.88 88888.00 2017-08-12 11:27:23.000 224 33807.12 143.63 17084.88 88888.00 2017-08-12 11:27:24.000 224 33807.13 143.61 17084.88 88888.00 2017-08-12 11:27:25.000 224 33807.13 143.57 17084.84 37879.01 2017-08-12 11:27:26.000 224 33807.12 143.60 17084.86 88888.00 2017-08-12 11:27:27.000 224 33807.12 143.56 17084.86 88888.00 2017-08-12 11:27:28.000 224 33807.12 143.57 17084.88 88888.00 2017-08-12 11:27:29.000 224 33807.13 143.58 17084.90 88888.00 2017-08-12 11:27:30.000 224 33807.10 143.57 17084.85 37879.12 2017-08-12 11:27:31.000 224 33807.05 143.55 17084.91 88888.00 2017-08-12 11:27:32.000 224 33807.05 143.54 17084.94 88888.00 2017-08-12 11:27:33.000 224 33807.07 143.57 17084.94 88888.00 2017-08-12 11:27:34.000 224 33807.05 143.54 17084.97 88888.00 2017-08-12 11:27:35.000 224 33807.03 143.54 17084.99 37878.92 2017-08-12 11:27:36.000 224 33807.06 143.54 17084.99 88888.00 2017-08-12 11:27:37.000 224 33807.10 143.52 17084.94 88888.00 2017-08-12 11:27:38.000 224 33807.11 143.51 17084.96 88888.00 2017-08-12 11:27:39.000 224 33807.09 143.47 17084.96 88888.00 2017-08-12 11:27:40.000 224 33807.11 143.45 17084.96 37878.96 2017-08-12 11:27:41.000 224 33807.13 143.48 17084.95 88888.00 2017-08-12 11:27:42.000 224 33807.13 143.50 17084.92 88888.00 2017-08-12 11:27:43.000 224 33807.15 143.52 17084.93 88888.00 2017-08-12 11:27:44.000 224 33807.18 143.51 17084.99 88888.00 2017-08-12 11:27:45.000 224 33807.13 143.46 17084.95 37879.03 2017-08-12 11:27:46.000 224 33807.13 143.42 17084.97 88888.00 2017-08-12 11:27:47.000 224 33807.16 143.44 17084.97 88888.00 2017-08-12 11:27:48.000 224 33807.16 143.45 17084.96 88888.00 2017-08-12 11:27:49.000 224 33807.16 143.46 17084.99 88888.00 2017-08-12 11:27:50.000 224 33807.16 143.46 17085.00 37879.24 2017-08-12 11:27:51.000 224 33807.15 143.46 17084.99 88888.00 2017-08-12 11:27:52.000 224 33807.18 143.45 17084.96 88888.00 2017-08-12 11:27:53.000 224 33807.18 143.49 17084.99 88888.00 2017-08-12 11:27:54.000 224 33807.17 143.49 17085.03 88888.00 2017-08-12 11:27:55.000 224 33807.14 143.43 17084.95 37879.14 2017-08-12 11:27:56.000 224 33807.17 143.43 17085.00 88888.00 2017-08-12 11:27:57.000 224 33807.20 143.42 17085.02 88888.00 2017-08-12 11:27:58.000 224 33807.21 143.40 17085.00 88888.00 2017-08-12 11:27:59.000 224 33807.21 143.40 17085.02 88888.00 2017-08-12 11:28:00.000 224 33807.19 143.38 17085.03 37879.24 2017-08-12 11:28:01.000 224 33807.24 143.40 17085.01 88888.00 2017-08-12 11:28:02.000 224 33807.29 143.40 17085.02 88888.00 2017-08-12 11:28:03.000 224 33807.32 143.37 17085.01 88888.00 2017-08-12 11:28:04.000 224 33807.36 143.37 17085.02 88888.00 2017-08-12 11:28:05.000 224 33807.36 143.34 17085.02 37879.14 2017-08-12 11:28:06.000 224 33807.35 143.34 17085.04 88888.00 2017-08-12 11:28:07.000 224 33807.34 143.37 17085.04 88888.00 2017-08-12 11:28:08.000 224 33807.34 143.34 17084.98 88888.00 2017-08-12 11:28:09.000 224 33807.37 143.33 17084.99 88888.00 2017-08-12 11:28:10.000 224 33807.44 143.34 17085.02 37879.43 2017-08-12 11:28:11.000 224 33807.45 143.31 17085.02 88888.00 2017-08-12 11:28:12.000 224 33807.44 143.25 17084.98 88888.00 2017-08-12 11:28:13.000 224 33807.45 143.25 17085.00 88888.00 2017-08-12 11:28:14.000 224 33807.46 143.24 17085.02 88888.00 2017-08-12 11:28:15.000 224 33807.49 143.26 17085.03 37879.46 2017-08-12 11:28:16.000 224 33807.51 143.25 17085.04 88888.00 2017-08-12 11:28:17.000 224 33807.51 143.26 17085.04 88888.00 2017-08-12 11:28:18.000 224 33807.51 143.22 17085.03 88888.00 2017-08-12 11:28:19.000 224 33807.51 143.15 17085.09 88888.00 2017-08-12 11:28:20.000 224 33807.55 143.17 17085.09 37879.42 2017-08-12 11:28:21.000 224 33807.57 143.16 17085.05 88888.00 2017-08-12 11:28:22.000 224 33807.56 143.15 17085.06 88888.00 2017-08-12 11:28:23.000 224 33807.58 143.13 17085.06 88888.00 2017-08-12 11:28:24.000 224 33807.61 143.11 17085.07 88888.00 2017-08-12 11:28:25.000 224 33807.63 143.11 17085.07 37879.53 2017-08-12 11:28:26.000 224 33807.65 143.10 17085.01 88888.00 2017-08-12 11:28:27.000 224 33807.70 143.13 17085.03 88888.00 2017-08-12 11:28:28.000 224 33807.73 143.08 17085.03 88888.00 2017-08-12 11:28:29.000 224 33807.75 143.04 17085.04 88888.00 2017-08-12 11:28:30.000 224 33807.79 143.06 17084.98 37879.67 2017-08-12 11:28:31.000 224 33807.75 143.07 17085.00 88888.00 2017-08-12 11:28:32.000 224 33807.73 143.04 17085.00 88888.00 2017-08-12 11:28:33.000 224 33807.74 143.06 17084.99 88888.00 2017-08-12 11:28:34.000 224 33807.73 143.06 17084.99 88888.00 2017-08-12 11:28:35.000 224 33807.73 143.02 17085.02 37879.62 2017-08-12 11:28:36.000 224 33807.74 143.00 17085.03 88888.00 2017-08-12 11:28:37.000 224 33807.78 143.01 17085.01 88888.00 2017-08-12 11:28:38.000 224 33807.81 142.99 17085.01 88888.00 2017-08-12 11:28:39.000 224 33807.78 142.97 17085.01 88888.00 2017-08-12 11:28:40.000 224 33807.81 142.99 17085.03 37879.67 2017-08-12 11:28:41.000 224 33807.83 142.96 17085.03 88888.00 2017-08-12 11:28:42.000 224 33807.81 142.96 17085.04 88888.00 2017-08-12 11:28:43.000 224 33807.80 142.95 17085.04 88888.00 2017-08-12 11:28:44.000 224 33807.82 142.98 17085.08 88888.00 2017-08-12 11:28:45.000 224 33807.87 142.95 17085.09 37879.61 2017-08-12 11:28:46.000 224 33807.90 142.93 17085.10 88888.00 2017-08-12 11:28:47.000 224 33807.88 142.89 17085.09 88888.00 2017-08-12 11:28:48.000 224 33807.88 142.90 17085.09 88888.00 2017-08-12 11:28:49.000 224 33807.92 142.89 17085.08 88888.00 2017-08-12 11:28:50.000 224 33807.92 142.89 17085.08 37879.72 2017-08-12 11:28:51.000 224 33807.89 142.90 17085.07 88888.00 2017-08-12 11:28:52.000 224 33807.90 142.92 17085.07 88888.00 2017-08-12 11:28:53.000 224 33807.92 142.89 17085.08 88888.00 2017-08-12 11:28:54.000 224 33807.89 142.87 17085.09 88888.00 2017-08-12 11:28:55.000 224 33807.88 142.85 17085.05 37879.85 2017-08-12 11:28:56.000 224 33807.92 142.86 17085.09 88888.00 2017-08-12 11:28:57.000 224 33807.91 142.83 17085.14 88888.00 2017-08-12 11:28:58.000 224 33807.91 142.79 17085.12 88888.00 2017-08-12 11:28:59.000 224 33807.92 142.80 17085.13 88888.00 2017-08-12 11:29:00.000 224 33807.96 142.83 17085.10 37879.69 2017-08-12 11:29:01.000 224 33807.96 142.80 17085.08 88888.00 2017-08-12 11:29:02.000 224 33807.94 142.82 17085.10 88888.00 2017-08-12 11:29:03.000 224 33807.91 142.81 17085.10 88888.00 2017-08-12 11:29:04.000 224 33807.95 142.80 17085.10 88888.00 2017-08-12 11:29:05.000 224 33807.92 142.77 17085.12 37879.82 2017-08-12 11:29:06.000 224 33807.90 142.73 17085.11 88888.00 2017-08-12 11:29:07.000 224 33807.88 142.73 17085.12 88888.00 2017-08-12 11:29:08.000 224 33807.92 142.66 17085.14 88888.00 2017-08-12 11:29:09.000 224 33807.89 142.66 17085.15 88888.00 2017-08-12 11:29:10.000 224 33807.90 142.68 17085.15 37879.83 2017-08-12 11:29:11.000 224 33807.91 142.68 17085.15 88888.00 2017-08-12 11:29:12.000 224 33807.93 142.68 17085.13 88888.00 2017-08-12 11:29:13.000 224 33807.97 142.68 17085.12 88888.00 2017-08-12 11:29:14.000 224 33807.95 142.68 17085.10 88888.00 2017-08-12 11:29:15.000 224 33807.92 142.63 17085.09 37879.88 2017-08-12 11:29:16.000 224 33807.89 142.63 17085.12 88888.00 2017-08-12 11:29:17.000 224 33807.86 142.66 17085.13 88888.00 2017-08-12 11:29:18.000 224 33807.83 142.66 17085.15 88888.00 2017-08-12 11:29:19.000 224 33807.82 142.64 17085.21 88888.00 2017-08-12 11:29:20.000 224 33807.84 142.60 17085.18 37879.83 2017-08-12 11:29:21.000 224 33807.87 142.58 17085.17 88888.00 2017-08-12 11:29:22.000 224 33807.86 142.60 17085.21 88888.00 2017-08-12 11:29:23.000 224 33807.86 142.59 17085.23 88888.00 2017-08-12 11:29:24.000 224 33807.87 142.63 17085.19 88888.00 2017-08-12 11:29:25.000 224 33807.89 142.60 17085.16 37879.88 2017-08-12 11:29:26.000 224 33807.91 142.64 17085.20 88888.00 2017-08-12 11:29:27.000 224 33807.92 142.60 17085.20 88888.00 2017-08-12 11:29:28.000 224 33807.93 142.60 17085.20 88888.00 2017-08-12 11:29:29.000 224 33807.94 142.64 17085.21 88888.00 2017-08-12 11:29:30.000 224 33807.97 142.61 17085.22 37880.04 2017-08-12 11:29:31.000 224 33807.98 142.60 17085.22 88888.00 2017-08-12 11:29:32.000 224 33807.99 142.62 17085.22 88888.00 2017-08-12 11:29:33.000 224 33807.99 142.64 17085.23 88888.00 2017-08-12 11:29:34.000 224 33807.99 142.59 17085.21 88888.00 2017-08-12 11:29:35.000 224 33808.00 142.56 17085.21 37879.92 2017-08-12 11:29:36.000 224 33807.97 142.54 17085.20 88888.00 2017-08-12 11:29:37.000 224 33808.00 142.56 17085.25 88888.00 2017-08-12 11:29:38.000 224 33808.01 142.56 17085.25 88888.00 2017-08-12 11:29:39.000 224 33808.04 142.55 17085.21 88888.00 2017-08-12 11:29:40.000 224 33808.09 142.55 17085.22 37879.89 2017-08-12 11:29:41.000 224 33808.12 142.52 17085.23 88888.00 2017-08-12 11:29:42.000 224 33808.14 142.53 17085.27 88888.00 2017-08-12 11:29:43.000 224 33808.16 142.50 17085.25 88888.00 2017-08-12 11:29:44.000 224 33808.15 142.47 17085.26 88888.00 2017-08-12 11:29:45.000 224 33808.20 142.48 17085.20 37880.07 2017-08-12 11:29:46.000 224 33808.25 142.53 17085.20 88888.00 2017-08-12 11:29:47.000 224 33808.23 142.50 17085.21 88888.00 2017-08-12 11:29:48.000 224 33808.21 142.43 17085.19 88888.00 2017-08-12 11:29:49.000 224 33808.23 142.42 17085.18 88888.00 2017-08-12 11:29:50.000 224 33808.23 142.40 17085.18 37880.26 2017-08-12 11:29:51.000 224 33808.21 142.38 17085.14 88888.00 2017-08-12 11:29:52.000 224 33808.22 142.41 17085.19 88888.00 2017-08-12 11:29:53.000 224 33808.21 142.42 17085.21 88888.00 2017-08-12 11:29:54.000 224 33808.19 142.44 17085.23 88888.00 2017-08-12 11:29:55.000 224 33808.17 142.43 17085.22 37880.25 2017-08-12 11:29:56.000 224 33808.18 142.42 17085.22 88888.00 2017-08-12 11:29:57.000 224 33808.21 142.41 17085.25 88888.00 2017-08-12 11:29:58.000 224 33808.21 142.41 17085.26 88888.00 2017-08-12 11:29:59.000 224 33808.18 142.41 17085.25 88888.00 2017-08-12 11:30:00.000 224 33808.17 142.43 17085.24 37880.29 2017-08-12 11:30:01.000 224 33808.20 142.39 17085.22 88888.00 2017-08-12 11:30:02.000 224 33808.26 142.41 17085.23 88888.00 2017-08-12 11:30:03.000 224 33808.26 142.38 17085.26 88888.00 2017-08-12 11:30:04.000 224 33808.25 142.40 17085.26 88888.00 2017-08-12 11:30:05.000 224 33808.26 142.39 17085.24 37880.12 2017-08-12 11:30:06.000 224 33808.25 142.28 17085.27 88888.00 2017-08-12 11:30:07.000 224 33808.22 142.25 17085.29 88888.00 2017-08-12 11:30:08.000 224 33808.28 142.26 17085.28 88888.00 2017-08-12 11:30:09.000 224 33808.30 142.22 17085.26 88888.00 2017-08-12 11:30:10.000 224 33808.31 142.21 17085.26 37880.35 2017-08-12 11:30:11.000 224 33808.30 142.20 17085.28 88888.00 2017-08-12 11:30:12.000 224 33808.26 142.20 17085.30 88888.00 2017-08-12 11:30:13.000 224 33808.20 142.24 17085.32 88888.00 2017-08-12 11:30:14.000 224 33808.19 142.22 17085.31 88888.00 2017-08-12 11:30:15.000 224 33808.18 142.24 17085.34 37880.36 2017-08-12 11:30:16.000 224 33808.16 142.25 17085.30 88888.00 2017-08-12 11:30:17.000 224 33808.17 142.25 17085.31 88888.00 2017-08-12 11:30:18.000 224 33808.17 142.25 17085.29 88888.00 2017-08-12 11:30:19.000 224 33808.14 142.22 17085.33 88888.00 2017-08-12 11:30:20.000 224 33808.15 142.17 17085.38 37880.19 2017-08-12 11:30:21.000 224 33808.17 142.19 17085.42 88888.00 2017-08-12 11:30:22.000 224 33808.19 142.17 17085.37 88888.00 2017-08-12 11:30:23.000 224 33808.21 142.20 17085.40 88888.00 2017-08-12 11:30:24.000 224 33808.22 142.23 17085.40 88888.00 2017-08-12 11:30:25.000 224 33808.20 142.21 17085.40 37880.21 2017-08-12 11:30:26.000 224 33808.23 142.21 17085.35 88888.00 2017-08-12 11:30:27.000 224 33808.24 142.15 17085.36 88888.00 2017-08-12 11:30:28.000 224 33808.20 142.11 17085.33 88888.00 2017-08-12 11:30:29.000 224 33808.23 142.18 17085.36 88888.00 2017-08-12 11:30:30.000 224 33808.22 142.18 17085.41 37880.31 2017-08-12 11:30:31.000 224 33808.17 142.13 17085.39 88888.00 2017-08-12 11:30:32.000 224 33808.14 142.14 17085.43 88888.00 2017-08-12 11:30:33.000 224 33808.16 142.17 17085.41 88888.00 2017-08-12 11:30:34.000 224 33808.11 142.17 17085.41 88888.00 2017-08-12 11:30:35.000 224 33808.11 142.21 17085.41 37880.22 2017-08-12 11:30:36.000 224 33808.14 142.27 17085.41 88888.00 2017-08-12 11:30:37.000 224 33808.15 142.24 17085.40 88888.00 2017-08-12 11:30:38.000 224 33808.16 142.22 17085.40 88888.00 2017-08-12 11:30:39.000 224 33808.14 142.23 17085.42 88888.00 2017-08-12 11:30:40.000 224 33808.14 142.14 17085.42 37880.22 2017-08-12 11:30:41.000 224 33808.16 142.15 17085.43 88888.00 2017-08-12 11:30:42.000 224 33808.13 142.19 17085.47 88888.00 2017-08-12 11:30:43.000 224 33808.10 142.19 17085.46 88888.00 2017-08-12 11:30:44.000 224 33808.10 142.19 17085.49 88888.00 2017-08-12 11:30:45.000 224 33808.08 142.18 17085.48 37880.17 2017-08-12 11:30:46.000 224 33808.09 142.19 17085.50 88888.00 2017-08-12 11:30:47.000 224 33808.07 142.20 17085.51 88888.00 2017-08-12 11:30:48.000 224 33808.05 142.12 17085.50 88888.00 2017-08-12 11:30:49.000 224 33808.03 142.12 17085.52 88888.00 2017-08-12 11:30:50.000 224 33808.05 142.15 17085.52 37880.21 2017-08-12 11:30:51.000 224 33808.05 142.15 17085.50 88888.00 2017-08-12 11:30:52.000 224 33808.07 142.18 17085.53 88888.00 2017-08-12 11:30:53.000 224 33808.04 142.15 17085.53 88888.00 2017-08-12 11:30:54.000 224 33808.04 142.16 17085.52 88888.00 2017-08-12 11:30:55.000 224 33808.01 142.16 17085.55 37880.28 2017-08-12 11:30:56.000 224 33807.98 142.16 17085.52 88888.00 2017-08-12 11:30:57.000 224 33807.97 142.15 17085.50 88888.00 2017-08-12 11:30:58.000 224 33807.96 142.14 17085.50 88888.00 2017-08-12 11:30:59.000 224 33807.97 142.11 17085.53 88888.00 2017-08-12 11:31:00.000 224 33807.98 142.12 17085.53 37880.17 2017-08-12 11:31:01.000 224 33808.00 142.19 17085.50 88888.00 2017-08-12 11:31:02.000 224 33807.99 142.25 17085.51 88888.00 2017-08-12 11:31:03.000 224 33807.98 142.14 17085.51 88888.00 2017-08-12 11:31:04.000 224 33808.03 142.15 17085.52 88888.00 2017-08-12 11:31:05.000 224 33808.04 142.14 17085.47 37880.15 2017-08-12 11:31:06.000 224 33808.06 142.13 17085.46 88888.00 2017-08-12 11:31:07.000 224 33808.07 142.10 17085.49 88888.00 2017-08-12 11:31:08.000 224 33808.06 142.11 17085.54 88888.00 2017-08-12 11:31:09.000 224 33808.03 142.11 17085.56 88888.00 2017-08-12 11:31:10.000 224 33808.02 142.11 17085.53 37880.24 2017-08-12 11:31:11.000 224 33808.02 142.11 17085.55 88888.00 2017-08-12 11:31:12.000 224 33807.98 142.12 17085.59 88888.00 2017-08-12 11:31:13.000 224 33807.95 142.16 17085.60 88888.00 2017-08-12 11:31:14.000 224 33807.94 142.18 17085.60 88888.00 2017-08-12 11:31:15.000 224 33807.93 142.20 17085.53 37880.21 2017-08-12 11:31:16.000 224 33807.95 142.18 17085.57 88888.00 2017-08-12 11:31:17.000 224 33807.96 142.14 17085.56 88888.00 2017-08-12 11:31:18.000 224 33807.98 142.12 17085.60 88888.00 2017-08-12 11:31:19.000 224 33808.00 142.13 17085.58 88888.00 2017-08-12 11:31:20.000 224 33807.98 142.14 17085.58 37880.08 2017-08-12 11:31:21.000 224 33808.01 142.12 17085.59 88888.00 2017-08-12 11:31:22.000 224 33808.00 142.12 17085.59 88888.00 2017-08-12 11:31:23.000 224 33807.99 142.11 17085.60 88888.00 2017-08-12 11:31:24.000 224 33808.00 142.09 17085.66 88888.00 2017-08-12 11:31:25.000 224 33808.00 142.06 17085.66 37880.25 2017-08-12 11:31:26.000 224 33807.94 142.03 17085.64 88888.00 2017-08-12 11:31:27.000 224 33807.94 142.04 17085.61 88888.00 2017-08-12 11:31:28.000 224 33807.96 142.03 17085.59 88888.00 2017-08-12 11:31:29.000 224 33807.99 142.03 17085.55 88888.00 2017-08-12 11:31:30.000 224 33808.02 142.03 17085.57 37880.24 2017-08-12 11:31:31.000 224 33808.02 142.02 17085.57 88888.00 2017-08-12 11:31:32.000 224 33808.00 142.04 17085.56 88888.00 2017-08-12 11:31:33.000 224 33808.01 142.05 17085.56 88888.00 2017-08-12 11:31:34.000 224 33808.00 142.12 17085.61 88888.00 2017-08-12 11:31:35.000 224 33808.03 142.08 17085.57 37880.14 2017-08-12 11:31:36.000 224 33808.00 142.05 17085.55 88888.00 2017-08-12 11:31:37.000 224 33808.00 142.07 17085.56 88888.00 2017-08-12 11:31:38.000 224 33808.02 142.12 17085.58 88888.00 2017-08-12 11:31:39.000 224 33808.05 142.12 17085.60 88888.00 2017-08-12 11:31:40.000 224 33808.06 142.13 17085.62 37880.11 2017-08-12 11:31:41.000 224 33808.07 142.13 17085.56 88888.00 2017-08-12 11:31:42.000 224 33808.07 142.15 17085.55 88888.00 2017-08-12 11:31:43.000 224 33808.05 142.16 17085.53 88888.00 2017-08-12 11:31:44.000 224 33808.04 142.17 17085.50 88888.00 2017-08-12 11:31:45.000 224 33808.01 142.14 17085.50 37880.26 2017-08-12 11:31:46.000 224 33807.95 142.14 17085.53 88888.00 2017-08-12 11:31:47.000 224 33807.97 142.13 17085.53 88888.00 2017-08-12 11:31:48.000 224 33808.01 142.10 17085.54 88888.00 2017-08-12 11:31:49.000 224 33808.03 142.11 17085.58 88888.00 2017-08-12 11:31:50.000 224 33808.07 142.16 17085.62 37880.14 2017-08-12 11:31:51.000 224 33808.07 142.14 17085.64 88888.00 2017-08-12 11:31:52.000 224 33808.04 142.15 17085.65 88888.00 2017-08-12 11:31:53.000 224 33808.04 142.13 17085.62 88888.00 2017-08-12 11:31:54.000 224 33808.04 142.11 17085.62 88888.00 2017-08-12 11:31:55.000 224 33808.00 142.09 17085.66 37880.21 2017-08-12 11:31:56.000 224 33808.02 142.13 17085.67 88888.00 2017-08-12 11:31:57.000 224 33808.01 142.12 17085.65 88888.00 2017-08-12 11:31:58.000 224 33808.03 142.10 17085.64 88888.00 2017-08-12 11:31:59.000 224 33808.05 142.10 17085.63 88888.00 2017-08-12 11:32:00.000 224 33808.11 142.08 17085.61 37880.18 2017-08-12 11:32:01.000 224 33808.13 142.07 17085.61 88888.00 2017-08-12 11:32:02.000 224 33808.09 142.09 17085.62 88888.00 2017-08-12 11:32:03.000 224 33808.11 142.11 17085.57 88888.00 2017-08-12 11:32:04.000 224 33808.08 142.09 17085.65 88888.00 2017-08-12 11:32:05.000 224 33808.07 142.08 17085.64 37880.21 2017-08-12 11:32:06.000 224 33808.08 142.10 17085.66 88888.00 2017-08-12 11:32:07.000 224 33808.10 142.11 17085.66 88888.00 2017-08-12 11:32:08.000 224 33808.11 142.12 17085.66 88888.00 2017-08-12 11:32:09.000 224 33808.11 142.08 17085.70 88888.00 2017-08-12 11:32:10.000 224 33808.12 142.06 17085.69 37880.22 2017-08-12 11:32:11.000 224 33808.11 142.04 17085.69 88888.00 2017-08-12 11:32:12.000 224 33808.16 142.08 17085.66 88888.00 2017-08-12 11:32:13.000 224 33808.18 142.07 17085.67 88888.00 2017-08-12 11:32:14.000 224 33808.21 142.05 17085.66 88888.00 2017-08-12 11:32:15.000 224 33808.17 142.06 17085.63 37880.31 2017-08-12 11:32:16.000 224 33808.14 142.08 17085.63 88888.00 2017-08-12 11:32:17.000 224 33808.13 142.10 17085.64 88888.00 2017-08-12 11:32:18.000 224 33808.14 142.12 17085.59 88888.00 2017-08-12 11:32:19.000 224 33808.12 142.12 17085.58 88888.00 2017-08-12 11:32:20.000 224 33808.10 142.11 17085.61 37880.26 2017-08-12 11:32:21.000 224 33808.06 142.08 17085.62 88888.00 2017-08-12 11:32:22.000 224 33808.09 142.09 17085.62 88888.00 2017-08-12 11:32:23.000 224 33808.12 142.08 17085.64 88888.00 2017-08-12 11:32:24.000 224 33808.16 142.12 17085.63 88888.00 2017-08-12 11:32:25.000 224 33808.13 142.12 17085.59 37880.33 2017-08-12 11:32:26.000 224 33808.12 142.09 17085.54 88888.00 2017-08-12 11:32:27.000 224 33808.15 142.03 17085.57 88888.00 2017-08-12 11:32:28.000 224 33808.16 142.01 17085.56 88888.00 2017-08-12 11:32:29.000 224 33808.18 142.01 17085.61 88888.00 2017-08-12 11:32:30.000 224 33808.20 142.01 17085.59 37880.36 2017-08-12 11:32:31.000 224 33808.18 142.02 17085.60 88888.00 2017-08-12 11:32:32.000 224 33808.16 142.02 17085.64 88888.00 2017-08-12 11:32:33.000 224 33808.14 142.00 17085.63 88888.00 2017-08-12 11:32:34.000 224 33808.17 142.04 17085.65 88888.00 2017-08-12 11:32:35.000 224 33808.16 142.02 17085.63 37880.35 2017-08-12 11:32:36.000 224 33808.09 142.02 17085.66 88888.00 2017-08-12 11:32:37.000 224 33808.10 142.03 17085.65 88888.00 2017-08-12 11:32:38.000 224 33808.11 142.04 17085.67 88888.00 2017-08-12 11:32:39.000 224 33808.11 142.02 17085.68 88888.00 2017-08-12 11:32:40.000 224 33808.13 142.01 17085.66 37880.28 2017-08-12 11:32:41.000 224 33808.11 142.01 17085.69 88888.00 2017-08-12 11:32:42.000 224 33808.09 142.06 17085.70 88888.00 2017-08-12 11:32:43.000 224 33808.09 142.00 17085.71 88888.00 2017-08-12 11:32:44.000 224 33808.11 141.99 17085.72 88888.00 2017-08-12 11:32:45.000 224 33808.08 141.95 17085.68 37880.35 2017-08-12 11:32:46.000 224 33808.06 141.93 17085.70 88888.00 2017-08-12 11:32:47.000 224 33808.08 141.93 17085.71 88888.00 2017-08-12 11:32:48.000 224 33808.13 141.93 17085.71 88888.00 2017-08-12 11:32:49.000 224 33808.18 141.92 17085.70 88888.00 2017-08-12 11:32:50.000 224 33808.14 141.92 17085.72 37880.38 2017-08-12 11:32:51.000 224 33808.10 141.93 17085.73 88888.00 2017-08-12 11:32:52.000 224 33808.10 141.94 17085.72 88888.00 2017-08-12 11:32:53.000 224 33808.17 141.94 17085.69 88888.00 2017-08-12 11:32:54.000 224 33808.17 141.94 17085.71 88888.00 2017-08-12 11:32:55.000 224 33808.17 141.97 17085.73 37880.32 2017-08-12 11:32:56.000 224 33808.16 142.00 17085.73 88888.00 2017-08-12 11:32:57.000 224 33808.16 141.94 17085.71 88888.00 2017-08-12 11:32:58.000 224 33808.21 141.94 17085.75 88888.00 2017-08-12 11:32:59.000 224 33808.23 141.97 17085.74 88888.00 2017-08-12 11:33:00.000 224 33808.24 141.98 17085.75 37880.49 2017-08-12 11:33:01.000 224 33808.26 141.98 17085.77 88888.00 2017-08-12 11:33:02.000 224 33808.25 141.96 17085.74 88888.00 2017-08-12 11:33:03.000 224 33808.21 141.96 17085.74 88888.00 2017-08-12 11:33:04.000 224 33808.21 141.98 17085.78 88888.00 2017-08-12 11:33:05.000 224 33808.17 141.98 17085.78 37880.43 2017-08-12 11:33:06.000 224 33808.17 141.96 17085.75 88888.00 2017-08-12 11:33:07.000 224 33808.16 141.93 17085.77 88888.00 2017-08-12 11:33:08.000 224 33808.14 141.93 17085.81 88888.00 2017-08-12 11:33:09.000 224 33808.17 141.92 17085.86 88888.00 2017-08-12 11:33:10.000 224 33808.15 141.93 17085.87 37880.38 2017-08-12 11:33:11.000 224 33808.11 141.94 17085.82 88888.00 2017-08-12 11:33:12.000 224 33808.10 141.94 17085.82 88888.00 2017-08-12 11:33:13.000 224 33808.14 141.92 17085.76 88888.00 2017-08-12 11:33:14.000 224 33808.14 141.91 17085.74 88888.00 2017-08-12 11:33:15.000 224 33808.09 141.94 17085.75 37880.46 2017-08-12 11:33:16.000 224 33808.11 141.95 17085.78 88888.00 2017-08-12 11:33:17.000 224 33808.12 141.91 17085.76 88888.00 2017-08-12 11:33:18.000 224 33808.13 141.88 17085.75 88888.00 2017-08-12 11:33:19.000 224 33808.15 141.89 17085.76 88888.00 2017-08-12 11:33:20.000 224 33808.14 141.83 17085.77 37880.31 2017-08-12 11:33:21.000 224 33808.17 141.77 17085.78 88888.00 2017-08-12 11:33:22.000 224 33808.17 141.79 17085.81 88888.00 2017-08-12 11:33:23.000 224 33808.17 141.79 17085.79 88888.00 2017-08-12 11:33:24.000 224 33808.16 141.79 17085.78 88888.00 2017-08-12 11:33:25.000 224 33808.21 141.79 17085.75 37880.39 2017-08-12 11:33:26.000 224 33808.26 141.79 17085.79 88888.00 2017-08-12 11:33:27.000 224 33808.27 141.79 17085.80 88888.00 2017-08-12 11:33:28.000 224 33808.29 141.82 17085.80 88888.00 2017-08-12 11:33:29.000 224 33808.28 141.80 17085.76 88888.00 2017-08-12 11:33:30.000 224 33808.30 141.78 17085.71 37880.53 2017-08-12 11:33:31.000 224 33808.32 141.77 17085.74 88888.00 2017-08-12 11:33:32.000 224 33808.31 141.79 17085.80 88888.00 2017-08-12 11:33:33.000 224 33808.27 141.78 17085.79 88888.00 2017-08-12 11:33:34.000 224 33808.28 141.78 17085.77 88888.00 2017-08-12 11:33:35.000 224 33808.28 141.78 17085.77 37880.54 2017-08-12 11:33:36.000 224 33808.32 141.81 17085.79 88888.00 2017-08-12 11:33:37.000 224 33808.29 141.84 17085.81 88888.00 2017-08-12 11:33:38.000 224 33808.25 141.81 17085.81 88888.00 2017-08-12 11:33:39.000 224 33808.25 141.83 17085.81 88888.00 2017-08-12 11:33:40.000 224 33808.29 141.83 17085.84 37880.49 2017-08-12 11:33:41.000 224 33808.30 141.82 17085.83 88888.00 2017-08-12 11:33:42.000 224 33808.30 141.80 17085.82 88888.00 2017-08-12 11:33:43.000 224 33808.26 141.79 17085.78 88888.00 2017-08-12 11:33:44.000 224 33808.25 141.78 17085.79 88888.00 2017-08-12 11:33:45.000 224 33808.26 141.79 17085.83 37880.53 2017-08-12 11:33:46.000 224 33808.25 141.77 17085.84 88888.00 2017-08-12 11:33:47.000 224 33808.27 141.82 17085.86 88888.00 2017-08-12 11:33:48.000 224 33808.28 141.79 17085.89 88888.00 2017-08-12 11:33:49.000 224 33808.26 141.82 17085.85 88888.00 2017-08-12 11:33:50.000 224 33808.28 141.83 17085.86 37880.65 2017-08-12 11:33:51.000 224 33808.32 141.84 17085.87 88888.00 2017-08-12 11:33:52.000 224 33808.30 141.81 17085.84 88888.00 2017-08-12 11:33:53.000 224 33808.31 141.82 17085.82 88888.00 2017-08-12 11:33:54.000 224 33808.32 141.85 17085.84 88888.00 2017-08-12 11:33:55.000 224 33808.33 141.86 17085.85 37880.62 2017-08-12 11:33:56.000 224 33808.33 141.79 17085.87 88888.00 2017-08-12 11:33:57.000 224 33808.36 141.78 17085.85 88888.00 2017-08-12 11:33:58.000 224 33808.34 141.82 17085.80 88888.00 2017-08-12 11:33:59.000 224 33808.30 141.83 17085.81 88888.00 2017-08-12 11:34:00.000 224 33808.28 141.82 17085.85 37880.56 2017-08-12 11:34:01.000 224 33808.26 141.81 17085.84 88888.00 2017-08-12 11:34:02.000 224 33808.24 141.76 17085.84 88888.00 2017-08-12 11:34:03.000 224 33808.25 141.76 17085.89 88888.00 2017-08-12 11:34:04.000 224 33808.24 141.77 17085.88 88888.00 2017-08-12 11:34:05.000 224 33808.23 141.75 17085.85 37880.47 2017-08-12 11:34:06.000 224 33808.23 141.73 17085.80 88888.00 2017-08-12 11:34:07.000 224 33808.24 141.70 17085.81 88888.00 2017-08-12 11:34:08.000 224 33808.25 141.71 17085.80 88888.00 2017-08-12 11:34:09.000 224 33808.25 141.74 17085.82 88888.00 2017-08-12 11:34:10.000 224 33808.25 141.74 17085.86 37880.46 2017-08-12 11:34:11.000 224 33808.31 141.75 17085.86 88888.00 2017-08-12 11:34:12.000 224 33808.28 141.72 17085.87 88888.00 2017-08-12 11:34:13.000 224 33808.29 141.70 17085.81 88888.00 2017-08-12 11:34:14.000 224 33808.31 141.69 17085.82 88888.00 2017-08-12 11:34:15.000 224 33808.33 141.71 17085.84 37880.61 2017-08-12 11:34:16.000 224 33808.31 141.72 17085.87 88888.00 2017-08-12 11:34:17.000 224 33808.28 141.77 17085.86 88888.00 2017-08-12 11:34:18.000 224 33808.27 141.80 17085.84 88888.00 2017-08-12 11:34:19.000 224 33808.29 141.76 17085.81 88888.00 2017-08-12 11:34:20.000 224 33808.28 141.76 17085.82 37880.51 2017-08-12 11:34:21.000 224 33808.27 141.78 17085.84 88888.00 2017-08-12 11:34:22.000 224 33808.23 141.77 17085.86 88888.00 2017-08-12 11:34:23.000 224 33808.24 141.80 17085.86 88888.00 2017-08-12 11:34:24.000 224 33808.25 141.76 17085.83 88888.00 2017-08-12 11:34:25.000 224 33808.27 141.73 17085.86 37880.56 2017-08-12 11:34:26.000 224 33808.25 141.74 17085.89 88888.00 2017-08-12 11:34:27.000 224 33808.21 141.76 17085.89 88888.00 2017-08-12 11:34:28.000 224 33808.23 141.77 17085.86 88888.00 2017-08-12 11:34:29.000 224 33808.26 141.83 17085.89 88888.00 2017-08-12 11:34:30.000 224 33808.24 141.83 17085.92 37880.46 2017-08-12 11:34:31.000 224 33808.26 141.82 17085.89 88888.00 2017-08-12 11:34:32.000 224 33808.22 141.86 17085.87 88888.00 2017-08-12 11:34:33.000 224 33808.23 141.85 17085.87 88888.00 2017-08-12 11:34:34.000 224 33808.28 141.82 17085.90 88888.00 2017-08-12 11:34:35.000 224 33808.28 141.81 17085.93 37880.60 2017-08-12 11:34:36.000 224 33808.24 141.85 17085.94 88888.00 2017-08-12 11:34:37.000 224 33808.24 141.82 17085.95 88888.00 2017-08-12 11:34:38.000 224 33808.29 141.84 17085.94 88888.00 2017-08-12 11:34:39.000 224 33808.30 141.81 17085.95 88888.00 2017-08-12 11:34:40.000 224 33808.28 141.80 17085.93 37880.57 2017-08-12 11:34:41.000 224 33808.25 141.80 17085.95 88888.00 2017-08-12 11:34:42.000 224 33808.26 141.86 17085.96 88888.00 2017-08-12 11:34:43.000 224 33808.24 141.87 17085.97 88888.00 2017-08-12 11:34:44.000 224 33808.30 141.86 17085.95 88888.00 2017-08-12 11:34:45.000 224 33808.29 141.85 17085.90 37880.56 2017-08-12 11:34:46.000 224 33808.27 141.88 17085.98 88888.00 2017-08-12 11:34:47.000 224 33808.26 141.94 17086.00 88888.00 2017-08-12 11:34:48.000 224 33808.25 141.96 17086.03 88888.00 2017-08-12 11:34:49.000 224 33808.22 142.00 17086.05 88888.00 2017-08-12 11:34:50.000 224 33808.14 141.97 17086.07 37880.53 2017-08-12 11:34:51.000 224 33808.11 141.95 17086.06 88888.00 2017-08-12 11:34:52.000 224 33808.14 141.94 17086.03 88888.00 2017-08-12 11:34:53.000 224 33808.13 141.93 17086.02 88888.00 2017-08-12 11:34:54.000 224 33808.10 141.97 17086.00 88888.00 2017-08-12 11:34:55.000 224 33808.12 141.93 17086.01 37880.49 2017-08-12 11:34:56.000 224 33808.13 141.94 17086.05 88888.00 2017-08-12 11:34:57.000 224 33808.13 141.90 17086.06 88888.00 2017-08-12 11:34:58.000 224 33808.12 141.89 17086.03 88888.00 2017-08-12 11:34:59.000 224 33808.12 141.89 17086.02 88888.00 2017-08-12 11:35:00.000 224 33808.15 141.91 17085.98 37880.46 2017-08-12 11:35:01.000 224 33808.17 141.93 17085.98 88888.00 2017-08-12 11:35:02.000 224 33808.15 141.95 17086.02 88888.00 2017-08-12 11:35:03.000 224 33808.13 141.93 17085.99 88888.00 2017-08-12 11:35:04.000 224 33808.14 141.90 17085.99 88888.00 2017-08-12 11:35:05.000 224 33808.14 141.85 17085.96 37880.49 2017-08-12 11:35:06.000 224 33808.15 141.87 17085.97 88888.00 2017-08-12 11:35:07.000 224 33808.10 141.89 17085.99 88888.00 2017-08-12 11:35:08.000 224 33808.06 141.90 17086.02 88888.00 2017-08-12 11:35:09.000 224 33808.03 141.91 17086.03 88888.00 2017-08-12 11:35:10.000 224 33808.07 141.90 17086.00 37880.44 2017-08-12 11:35:11.000 224 33808.06 141.90 17085.95 88888.00 2017-08-12 11:35:12.000 224 33808.04 141.90 17085.96 88888.00 2017-08-12 11:35:13.000 224 33808.05 141.86 17085.98 88888.00 2017-08-12 11:35:14.000 224 33808.10 141.85 17086.00 88888.00 2017-08-12 11:35:15.000 224 33808.11 141.92 17085.99 37880.44 2017-08-12 11:35:16.000 224 33808.08 141.96 17086.00 88888.00 2017-08-12 11:35:17.000 224 33808.05 141.95 17085.98 88888.00 2017-08-12 11:35:18.000 224 33808.05 141.96 17085.97 88888.00 2017-08-12 11:35:19.000 224 33808.08 141.95 17085.99 88888.00 2017-08-12 11:35:20.000 224 33808.08 142.00 17085.98 37880.51 2017-08-12 11:35:21.000 224 33808.07 141.98 17085.96 88888.00 2017-08-12 11:35:22.000 224 33808.05 141.97 17085.94 88888.00 2017-08-12 11:35:23.000 224 33808.07 142.04 17085.98 88888.00 2017-08-12 11:35:24.000 224 33808.02 142.01 17085.98 88888.00 2017-08-12 11:35:25.000 224 33808.04 141.98 17085.97 37880.39 2017-08-12 11:35:26.000 224 33808.11 141.99 17086.00 88888.00 2017-08-12 11:35:27.000 224 33808.12 142.00 17086.01 88888.00 2017-08-12 11:35:28.000 224 33808.08 141.98 17086.03 88888.00 2017-08-12 11:35:29.000 224 33808.11 142.01 17086.08 88888.00 2017-08-12 11:35:30.000 224 33808.10 142.00 17086.08 37880.46 2017-08-12 11:35:31.000 224 33808.08 142.00 17086.04 88888.00 2017-08-12 11:35:32.000 224 33808.08 142.04 17086.06 88888.00 2017-08-12 11:35:33.000 224 33808.03 142.00 17086.06 88888.00 2017-08-12 11:35:34.000 224 33808.05 142.01 17086.06 88888.00 2017-08-12 11:35:35.000 224 33808.07 142.02 17086.07 37880.47 2017-08-12 11:35:36.000 224 33807.99 141.98 17086.04 88888.00 2017-08-12 11:35:37.000 224 33807.98 141.97 17086.05 88888.00 2017-08-12 11:35:38.000 224 33808.00 141.97 17086.02 88888.00 2017-08-12 11:35:39.000 224 33807.97 141.97 17086.02 88888.00 2017-08-12 11:35:40.000 224 33808.01 142.01 17086.04 37880.39 2017-08-12 11:35:41.000 224 33807.99 142.02 17086.11 88888.00 2017-08-12 11:35:42.000 224 33807.92 142.01 17086.05 88888.00 2017-08-12 11:35:43.000 224 33807.92 142.01 17086.06 88888.00 2017-08-12 11:35:44.000 224 33807.96 142.03 17086.13 88888.00 2017-08-12 11:35:45.000 224 33807.94 142.04 17086.06 37880.38 2017-08-12 11:35:46.000 224 33807.95 142.02 17086.04 88888.00 2017-08-12 11:35:47.000 224 33807.95 142.02 17086.03 88888.00 2017-08-12 11:35:48.000 224 33807.94 142.03 17086.01 88888.00 2017-08-12 11:35:49.000 224 33807.96 142.02 17086.04 88888.00 2017-08-12 11:35:50.000 224 33807.98 142.00 17086.04 37880.35 2017-08-12 11:35:51.000 224 33807.97 142.04 17086.03 88888.00 2017-08-12 11:35:52.000 224 33807.96 142.06 17086.03 88888.00 2017-08-12 11:35:53.000 224 33807.95 142.00 17086.03 88888.00 2017-08-12 11:35:54.000 224 33807.98 141.96 17086.03 88888.00 2017-08-12 11:35:55.000 224 33807.97 141.95 17086.04 37880.39 2017-08-12 11:35:56.000 224 33807.97 141.97 17086.08 88888.00 2017-08-12 11:35:57.000 224 33807.94 141.97 17086.12 88888.00 2017-08-12 11:35:58.000 224 33807.94 141.97 17086.13 88888.00 2017-08-12 11:35:59.000 224 33807.95 141.95 17086.12 88888.00 2017-08-12 11:36:00.000 224 33807.96 141.91 17086.11 37880.28 2017-08-12 11:36:01.000 224 33807.98 141.93 17086.10 88888.00 2017-08-12 11:36:02.000 224 33808.01 141.98 17086.08 88888.00 2017-08-12 11:36:03.000 224 33807.99 141.97 17086.04 88888.00 2017-08-12 11:36:04.000 224 33807.95 142.01 17086.02 88888.00 2017-08-12 11:36:05.000 224 33808.00 142.05 17086.04 37880.35 2017-08-12 11:36:06.000 224 33807.99 142.07 17086.05 88888.00 2017-08-12 11:36:07.000 224 33807.99 142.03 17086.08 88888.00 2017-08-12 11:36:08.000 224 33807.99 142.06 17086.09 88888.00 2017-08-12 11:36:09.000 224 33808.00 142.04 17086.11 88888.00 2017-08-12 11:36:10.000 224 33808.01 142.02 17086.10 37880.44 2017-08-12 11:36:11.000 224 33808.00 142.03 17086.10 88888.00 2017-08-12 11:36:12.000 224 33808.01 142.03 17086.11 88888.00 2017-08-12 11:36:13.000 224 33808.00 142.05 17086.12 88888.00 2017-08-12 11:36:14.000 224 33807.99 142.04 17086.09 88888.00 2017-08-12 11:36:15.000 224 33808.00 142.05 17086.09 37880.33 2017-08-12 11:36:16.000 224 33807.95 142.05 17086.10 88888.00 2017-08-12 11:36:17.000 224 33807.92 142.09 17086.12 88888.00 2017-08-12 11:36:18.000 224 33807.94 142.10 17086.06 88888.00 2017-08-12 11:36:19.000 224 33807.96 142.11 17086.10 88888.00 2017-08-12 11:36:20.000 224 33807.97 142.11 17086.16 37880.35 2017-08-12 11:36:21.000 224 33808.00 142.08 17086.14 88888.00 2017-08-12 11:36:22.000 224 33808.04 142.09 17086.11 88888.00 2017-08-12 11:36:23.000 224 33808.03 142.09 17086.12 88888.00 2017-08-12 11:36:24.000 224 33807.99 142.09 17086.10 88888.00 2017-08-12 11:36:25.000 224 33808.01 142.05 17086.07 37880.44 2017-08-12 11:36:26.000 224 33808.02 142.05 17086.09 88888.00 2017-08-12 11:36:27.000 224 33808.04 142.08 17086.08 88888.00 2017-08-12 11:36:28.000 224 33808.06 142.08 17086.08 88888.00 2017-08-12 11:36:29.000 224 33808.02 142.07 17086.11 88888.00 2017-08-12 11:36:30.000 224 33808.04 142.09 17086.11 37880.49 2017-08-12 11:36:31.000 224 33808.07 142.09 17086.12 88888.00 2017-08-12 11:36:32.000 224 33808.08 142.10 17086.14 88888.00 2017-08-12 11:36:33.000 224 33808.10 142.02 17086.13 88888.00 2017-08-12 11:36:34.000 224 33808.13 142.04 17086.12 88888.00 2017-08-12 11:36:35.000 224 33808.10 142.06 17086.14 37880.51 2017-08-12 11:36:36.000 224 33808.09 142.03 17086.11 88888.00 2017-08-12 11:36:37.000 224 33808.09 142.03 17086.11 88888.00 2017-08-12 11:36:38.000 224 33808.07 142.04 17086.13 88888.00 2017-08-12 11:36:39.000 224 33808.05 142.02 17086.10 88888.00 2017-08-12 11:36:40.000 224 33808.02 142.04 17086.11 37880.57 2017-08-12 11:36:41.000 224 33807.99 142.09 17086.11 88888.00 2017-08-12 11:36:42.000 224 33807.98 142.06 17086.13 88888.00 2017-08-12 11:36:43.000 224 33807.94 142.02 17086.13 88888.00 2017-08-12 11:36:44.000 224 33807.89 142.02 17086.13 88888.00 2017-08-12 11:36:45.000 224 33807.84 142.02 17086.14 37880.35 2017-08-12 11:36:46.000 224 33807.84 142.01 17086.14 88888.00 2017-08-12 11:36:47.000 224 33807.82 142.00 17086.15 88888.00 2017-08-12 11:36:48.000 224 33807.84 142.03 17086.11 88888.00 2017-08-12 11:36:49.000 224 33807.84 142.02 17086.15 88888.00 2017-08-12 11:36:50.000 224 33807.87 142.01 17086.19 37880.31 2017-08-12 11:36:51.000 224 33807.91 142.02 17086.18 88888.00 2017-08-12 11:36:52.000 224 33807.96 141.96 17086.12 88888.00 2017-08-12 11:36:53.000 224 33807.91 141.94 17086.11 88888.00 2017-08-12 11:36:54.000 224 33807.96 141.96 17086.12 88888.00 2017-08-12 11:36:55.000 224 33807.97 141.97 17086.16 37880.44 2017-08-12 11:36:56.000 224 33807.95 141.99 17086.15 88888.00 2017-08-12 11:36:57.000 224 33807.90 141.99 17086.18 88888.00 2017-08-12 11:36:58.000 224 33807.87 141.95 17086.12 88888.00 2017-08-12 11:36:59.000 224 33807.84 141.99 17086.09 88888.00 2017-08-12 11:37:00.000 224 33807.86 141.97 17086.14 37880.40 2017-08-12 11:37:01.000 224 33807.88 141.94 17086.13 88888.00 2017-08-12 11:37:02.000 224 33807.88 141.95 17086.16 88888.00 2017-08-12 11:37:03.000 224 33807.85 141.96 17086.14 88888.00 2017-08-12 11:37:04.000 224 33807.87 141.95 17086.13 88888.00 2017-08-12 11:37:05.000 224 33807.85 141.94 17086.19 37880.46 2017-08-12 11:37:06.000 224 33807.86 141.93 17086.19 88888.00 2017-08-12 11:37:07.000 224 33807.80 141.93 17086.18 88888.00 2017-08-12 11:37:08.000 224 33807.77 141.95 17086.19 88888.00 2017-08-12 11:37:09.000 224 33807.80 142.00 17086.22 88888.00 2017-08-12 11:37:10.000 224 33807.82 141.99 17086.24 37880.28 2017-08-12 11:37:11.000 224 33807.79 141.98 17086.25 88888.00 2017-08-12 11:37:12.000 224 33807.79 142.00 17086.23 88888.00 2017-08-12 11:37:13.000 224 33807.79 141.99 17086.27 88888.00 2017-08-12 11:37:14.000 224 33807.81 142.03 17086.23 88888.00 2017-08-12 11:37:15.000 224 33807.83 141.99 17086.22 37880.24 2017-08-12 11:37:16.000 224 33807.86 141.98 17086.24 88888.00 2017-08-12 11:37:17.000 224 33807.85 142.02 17086.22 88888.00 2017-08-12 11:37:18.000 224 33807.90 142.02 17086.23 88888.00 2017-08-12 11:37:19.000 224 33807.89 141.98 17086.21 88888.00 2017-08-12 11:37:20.000 224 33807.89 142.03 17086.23 37880.21 2017-08-12 11:37:21.000 224 33807.89 142.04 17086.28 88888.00 2017-08-12 11:37:22.000 224 33807.90 141.98 17086.28 88888.00 2017-08-12 11:37:23.000 224 33807.90 141.99 17086.28 88888.00 2017-08-12 11:37:24.000 224 33807.93 142.01 17086.28 88888.00 2017-08-12 11:37:25.000 224 33807.90 142.06 17086.24 37880.40 2017-08-12 11:37:26.000 224 33807.87 142.11 17086.23 88888.00 2017-08-12 11:37:27.000 224 33807.79 142.06 17086.20 88888.00 2017-08-12 11:37:28.000 224 33807.81 142.04 17086.21 88888.00 2017-08-12 11:37:29.000 224 33807.79 142.03 17086.27 88888.00 2017-08-12 11:37:30.000 224 33807.74 142.08 17086.26 37880.32 2017-08-12 11:37:31.000 224 33807.74 142.09 17086.25 88888.00 2017-08-12 11:37:32.000 224 33807.75 142.10 17086.26 88888.00 2017-08-12 11:37:33.000 224 33807.78 142.13 17086.26 88888.00 2017-08-12 11:37:34.000 224 33807.81 142.12 17086.27 88888.00 2017-08-12 11:37:35.000 224 33807.86 142.13 17086.31 37880.22 2017-08-12 11:37:36.000 224 33807.91 142.12 17086.34 88888.00 2017-08-12 11:37:37.000 224 33807.91 142.12 17086.33 88888.00 2017-08-12 11:37:38.000 224 33807.93 142.17 17086.30 88888.00 2017-08-12 11:37:39.000 224 33807.93 142.15 17086.30 88888.00 2017-08-12 11:37:40.000 224 33807.96 142.18 17086.32 37880.39 2017-08-12 11:37:41.000 224 33807.93 142.16 17086.32 88888.00 2017-08-12 11:37:42.000 224 33807.93 142.18 17086.29 88888.00 2017-08-12 11:37:43.000 224 33807.93 142.19 17086.30 88888.00 2017-08-12 11:37:44.000 224 33807.90 142.16 17086.29 88888.00 2017-08-12 11:37:45.000 224 33807.89 142.14 17086.30 37880.35 2017-08-12 11:37:46.000 224 33807.84 142.17 17086.33 88888.00 2017-08-12 11:37:47.000 224 33807.80 142.19 17086.28 88888.00 2017-08-12 11:37:48.000 224 33807.79 142.19 17086.28 88888.00 2017-08-12 11:37:49.000 224 33807.76 142.20 17086.26 88888.00 2017-08-12 11:37:50.000 224 33807.75 142.24 17086.31 37880.35 2017-08-12 11:37:51.000 224 33807.77 142.29 17086.32 88888.00 2017-08-12 11:37:52.000 224 33807.82 142.28 17086.33 88888.00 2017-08-12 11:37:53.000 224 33807.83 142.26 17086.34 88888.00 2017-08-12 11:37:54.000 224 33807.78 142.26 17086.38 88888.00 2017-08-12 11:37:55.000 224 33807.78 142.23 17086.34 37880.35 2017-08-12 11:37:56.000 224 33807.79 142.26 17086.30 88888.00 2017-08-12 11:37:57.000 224 33807.77 142.26 17086.33 88888.00 2017-08-12 11:37:58.000 224 33807.76 142.27 17086.29 88888.00 2017-08-12 11:37:59.000 224 33807.73 142.27 17086.32 88888.00 2017-08-12 11:38:00.000 224 33807.75 142.25 17086.32 37880.35 2017-08-12 11:38:01.000 224 33807.79 142.25 17086.32 88888.00 2017-08-12 11:38:02.000 224 33807.80 142.27 17086.34 88888.00 2017-08-12 11:38:03.000 224 33807.74 142.27 17086.30 88888.00 2017-08-12 11:38:04.000 224 33807.74 142.26 17086.27 88888.00 2017-08-12 11:38:05.000 224 33807.76 142.26 17086.26 37880.31 2017-08-12 11:38:06.000 224 33807.78 142.28 17086.25 88888.00 2017-08-12 11:38:07.000 224 33807.79 142.28 17086.27 88888.00 2017-08-12 11:38:08.000 224 33807.75 142.28 17086.30 88888.00 2017-08-12 11:38:09.000 224 33807.71 142.24 17086.32 88888.00 2017-08-12 11:38:10.000 224 33807.66 142.24 17086.31 37880.33 2017-08-12 11:38:11.000 224 33807.65 142.27 17086.33 88888.00 2017-08-12 11:38:12.000 224 33807.63 142.29 17086.32 88888.00 2017-08-12 11:38:13.000 224 33807.63 142.29 17086.33 88888.00 2017-08-12 11:38:14.000 224 33807.65 142.25 17086.36 88888.00 2017-08-12 11:38:15.000 224 33807.61 142.24 17086.38 37880.21 2017-08-12 11:38:16.000 224 33807.57 142.27 17086.32 88888.00 2017-08-12 11:38:17.000 224 33807.61 142.25 17086.34 88888.00 2017-08-12 11:38:18.000 224 33807.59 142.22 17086.35 88888.00 2017-08-12 11:38:19.000 224 33807.57 142.20 17086.32 88888.00 2017-08-12 11:38:20.000 224 33807.56 142.20 17086.32 37880.14 2017-08-12 11:38:21.000 224 33807.56 142.21 17086.33 88888.00 2017-08-12 11:38:22.000 224 33807.57 142.21 17086.34 88888.00 2017-08-12 11:38:23.000 224 33807.54 142.23 17086.32 88888.00 2017-08-12 11:38:24.000 224 33807.55 142.25 17086.36 88888.00 2017-08-12 11:38:25.000 224 33807.57 142.21 17086.31 37880.07 2017-08-12 11:38:26.000 224 33807.55 142.23 17086.31 88888.00 2017-08-12 11:38:27.000 224 33807.56 142.24 17086.36 88888.00 2017-08-12 11:38:28.000 224 33807.57 142.26 17086.40 88888.00 2017-08-12 11:38:29.000 224 33807.53 142.27 17086.40 88888.00 2017-08-12 11:38:30.000 224 33807.50 142.27 17086.42 37880.07 2017-08-12 11:38:31.000 224 33807.48 142.30 17086.40 88888.00 2017-08-12 11:38:32.000 224 33807.45 142.32 17086.37 88888.00 2017-08-12 11:38:33.000 224 33807.39 142.32 17086.32 88888.00 2017-08-12 11:38:34.000 224 33807.40 142.32 17086.33 88888.00 2017-08-12 11:38:35.000 224 33807.40 142.28 17086.36 37880.07 2017-08-12 11:38:36.000 224 33807.42 142.29 17086.34 88888.00 2017-08-12 11:38:37.000 224 33807.42 142.28 17086.35 88888.00 2017-08-12 11:38:38.000 224 33807.41 142.30 17086.34 88888.00 2017-08-12 11:38:39.000 224 33807.42 142.29 17086.31 88888.00 2017-08-12 11:38:40.000 224 33807.46 142.31 17086.34 37880.07 2017-08-12 11:38:41.000 224 33807.45 142.33 17086.33 88888.00 2017-08-12 11:38:42.000 224 33807.48 142.37 17086.35 88888.00 2017-08-12 11:38:43.000 224 33807.45 142.40 17086.38 88888.00 2017-08-12 11:38:44.000 224 33807.42 142.43 17086.41 88888.00 2017-08-12 11:38:45.000 224 33807.45 142.42 17086.44 37880.11 2017-08-12 11:38:46.000 224 33807.44 142.33 17086.43 88888.00 2017-08-12 11:38:47.000 224 33807.44 142.40 17086.43 88888.00 2017-08-12 11:38:48.000 224 33807.45 142.47 17086.41 88888.00 2017-08-12 11:38:49.000 224 33807.40 142.48 17086.40 88888.00 2017-08-12 11:38:50.000 224 33807.45 142.43 17086.39 37879.96 2017-08-12 11:38:51.000 224 33807.48 142.46 17086.40 88888.00 2017-08-12 11:38:52.000 224 33807.50 142.46 17086.45 88888.00 2017-08-12 11:38:53.000 224 33807.50 142.47 17086.39 88888.00 2017-08-12 11:38:54.000 224 33807.52 142.46 17086.42 88888.00 2017-08-12 11:38:55.000 224 33807.52 142.45 17086.42 37880.10 2017-08-12 11:38:56.000 224 33807.53 142.48 17086.43 88888.00 2017-08-12 11:38:57.000 224 33807.52 142.44 17086.45 88888.00 2017-08-12 11:38:58.000 224 33807.53 142.41 17086.40 88888.00 2017-08-12 11:38:59.000 224 33807.53 142.44 17086.40 88888.00 2017-08-12 11:39:00.000 224 33807.53 142.47 17086.36 37880.18 2017-08-12 11:39:01.000 224 33807.53 142.46 17086.35 88888.00 2017-08-12 11:39:02.000 224 33807.52 142.45 17086.36 88888.00 2017-08-12 11:39:03.000 224 33807.54 142.49 17086.38 88888.00 2017-08-12 11:39:04.000 224 33807.53 142.47 17086.43 88888.00 2017-08-12 11:39:05.000 224 33807.50 142.45 17086.45 37880.01 2017-08-12 11:39:06.000 224 33807.52 142.43 17086.41 88888.00 2017-08-12 11:39:07.000 224 33807.51 142.44 17086.43 88888.00 2017-08-12 11:39:08.000 224 33807.50 142.44 17086.41 88888.00 2017-08-12 11:39:09.000 224 33807.50 142.44 17086.39 88888.00 2017-08-12 11:39:10.000 224 33807.52 142.43 17086.42 37880.14 2017-08-12 11:39:11.000 224 33807.47 142.41 17086.43 88888.00 2017-08-12 11:39:12.000 224 33807.51 142.41 17086.41 88888.00 2017-08-12 11:39:13.000 224 33807.52 142.44 17086.39 88888.00 2017-08-12 11:39:14.000 224 33807.48 142.43 17086.39 88888.00 2017-08-12 11:39:15.000 224 33807.47 142.39 17086.41 37880.14 2017-08-12 11:39:16.000 224 33807.45 142.40 17086.42 88888.00 2017-08-12 11:39:17.000 224 33807.44 142.44 17086.41 88888.00 2017-08-12 11:39:18.000 224 33807.45 142.43 17086.44 88888.00 2017-08-12 11:39:19.000 224 33807.41 142.40 17086.41 88888.00 2017-08-12 11:39:20.000 224 33807.40 142.42 17086.42 37880.14 2017-08-12 11:39:21.000 224 33807.37 142.41 17086.46 88888.00 2017-08-12 11:39:22.000 224 33807.35 142.42 17086.42 88888.00 2017-08-12 11:39:23.000 224 33807.39 142.42 17086.43 88888.00 2017-08-12 11:39:24.000 224 33807.41 142.40 17086.42 88888.00 2017-08-12 11:39:25.000 224 33807.42 142.39 17086.43 37880.03 2017-08-12 11:39:26.000 224 33807.46 142.42 17086.44 88888.00 2017-08-12 11:39:27.000 224 33807.51 142.44 17086.44 88888.00 2017-08-12 11:39:28.000 224 33807.54 142.42 17086.42 88888.00 2017-08-12 11:39:29.000 224 33807.52 142.45 17086.42 88888.00 2017-08-12 11:39:30.000 224 33807.49 142.49 17086.46 37880.12 2017-08-12 11:39:31.000 224 33807.47 142.49 17086.41 88888.00 2017-08-12 11:39:32.000 224 33807.47 142.52 17086.40 88888.00 2017-08-12 11:39:33.000 224 33807.40 142.52 17086.41 88888.00 2017-08-12 11:39:34.000 224 33807.34 142.51 17086.44 88888.00 2017-08-12 11:39:35.000 224 33807.32 142.52 17086.46 37880.08 2017-08-12 11:39:36.000 224 33807.31 142.50 17086.49 88888.00 2017-08-12 11:39:37.000 224 33807.27 142.47 17086.50 88888.00 2017-08-12 11:39:38.000 224 33807.26 142.46 17086.52 88888.00 2017-08-12 11:39:39.000 224 33807.26 142.46 17086.52 88888.00 2017-08-12 11:39:40.000 224 33807.29 142.47 17086.53 37880.00 2017-08-12 11:39:41.000 224 33807.34 142.50 17086.50 88888.00 2017-08-12 11:39:42.000 224 33807.40 142.51 17086.51 88888.00 2017-08-12 11:39:43.000 224 33807.41 142.46 17086.59 88888.00 2017-08-12 11:39:44.000 224 33807.43 142.41 17086.55 88888.00 2017-08-12 11:39:45.000 224 33807.44 142.45 17086.53 37879.96 2017-08-12 11:39:46.000 224 33807.40 142.46 17086.52 88888.00 2017-08-12 11:39:47.000 224 33807.39 142.46 17086.52 88888.00 2017-08-12 11:39:48.000 224 33807.39 142.49 17086.52 88888.00 2017-08-12 11:39:49.000 224 33807.38 142.51 17086.50 88888.00 2017-08-12 11:39:50.000 224 33807.36 142.49 17086.51 37879.93 2017-08-12 11:39:51.000 224 33807.35 142.51 17086.52 88888.00 2017-08-12 11:39:52.000 224 33807.33 142.49 17086.53 88888.00 2017-08-12 11:39:53.000 224 33807.31 142.50 17086.53 88888.00 2017-08-12 11:39:54.000 224 33807.29 142.51 17086.54 88888.00 2017-08-12 11:39:55.000 224 33807.28 142.51 17086.53 37879.94 2017-08-12 11:39:56.000 224 33807.27 142.48 17086.52 88888.00 2017-08-12 11:39:57.000 224 33807.25 142.51 17086.52 88888.00 2017-08-12 11:39:58.000 224 33807.27 142.51 17086.51 88888.00 2017-08-12 11:39:59.000 224 33807.30 142.50 17086.48 88888.00 2017-08-12 11:40:00.000 224 33807.32 142.48 17086.51 37880.07 2017-08-12 11:40:01.000 224 33807.32 142.46 17086.51 88888.00 2017-08-12 11:40:02.000 224 33807.33 142.47 17086.53 88888.00 2017-08-12 11:40:03.000 224 33807.34 142.49 17086.55 88888.00 2017-08-12 11:40:04.000 224 33807.41 142.51 17086.55 88888.00 2017-08-12 11:40:05.000 224 33807.40 142.51 17086.52 37880.03 2017-08-12 11:40:06.000 224 33807.40 142.52 17086.53 88888.00 2017-08-12 11:40:07.000 224 33807.38 142.54 17086.57 88888.00 2017-08-12 11:40:08.000 224 33807.35 142.54 17086.56 88888.00 2017-08-12 11:40:09.000 224 33807.42 142.57 17086.59 88888.00 2017-08-12 11:40:10.000 224 33807.42 142.57 17086.58 37879.96 2017-08-12 11:40:11.000 224 33807.39 142.52 17086.57 88888.00 2017-08-12 11:40:12.000 224 33807.38 142.55 17086.60 88888.00 2017-08-12 11:40:13.000 224 33807.36 142.61 17086.59 88888.00 2017-08-12 11:40:14.000 224 33807.35 142.55 17086.60 88888.00 2017-08-12 11:40:15.000 224 33807.35 142.54 17086.56 37880.06 2017-08-12 11:40:16.000 224 33807.36 142.54 17086.54 88888.00 2017-08-12 11:40:17.000 224 33807.38 142.53 17086.56 88888.00 2017-08-12 11:40:18.000 224 33807.38 142.55 17086.58 88888.00 2017-08-12 11:40:19.000 224 33807.35 142.58 17086.58 88888.00 2017-08-12 11:40:20.000 224 33807.34 142.61 17086.58 37880.07 2017-08-12 11:40:21.000 224 33807.36 142.58 17086.57 88888.00 2017-08-12 11:40:22.000 224 33807.35 142.59 17086.57 88888.00 2017-08-12 11:40:23.000 224 33807.35 142.55 17086.56 88888.00 2017-08-12 11:40:24.000 224 33807.38 142.56 17086.59 88888.00 2017-08-12 11:40:25.000 224 33807.37 142.57 17086.64 37880.04 2017-08-12 11:40:26.000 224 33807.36 142.58 17086.64 88888.00 2017-08-12 11:40:27.000 224 33807.34 142.58 17086.67 88888.00 2017-08-12 11:40:28.000 224 33807.30 142.60 17086.64 88888.00 2017-08-12 11:40:29.000 224 33807.29 142.58 17086.64 88888.00 2017-08-12 11:40:30.000 224 33807.32 142.57 17086.63 37880.10 2017-08-12 11:40:31.000 224 33807.33 142.54 17086.64 88888.00 2017-08-12 11:40:32.000 224 33807.33 142.54 17086.64 88888.00 2017-08-12 11:40:33.000 224 33807.33 142.52 17086.62 88888.00 2017-08-12 11:40:34.000 224 33807.34 142.52 17086.65 88888.00 2017-08-12 11:40:35.000 224 33807.32 142.55 17086.67 37879.99 2017-08-12 11:40:36.000 224 33807.31 142.57 17086.64 88888.00 2017-08-12 11:40:37.000 224 33807.30 142.56 17086.66 88888.00 2017-08-12 11:40:38.000 224 33807.29 142.59 17086.67 88888.00 2017-08-12 11:40:39.000 224 33807.30 142.63 17086.64 88888.00 2017-08-12 11:40:40.000 224 33807.28 142.58 17086.65 37880.08 2017-08-12 11:40:41.000 224 33807.28 142.60 17086.67 88888.00 2017-08-12 11:40:42.000 224 33807.30 142.63 17086.68 88888.00 2017-08-12 11:40:43.000 224 33807.28 142.61 17086.64 88888.00 2017-08-12 11:40:44.000 224 33807.26 142.59 17086.67 88888.00 2017-08-12 11:40:45.000 224 33807.25 142.63 17086.68 37879.86 2017-08-12 11:40:46.000 224 33807.24 142.66 17086.64 88888.00 2017-08-12 11:40:47.000 224 33807.22 142.66 17086.62 88888.00 2017-08-12 11:40:48.000 224 33807.26 142.64 17086.65 88888.00 2017-08-12 11:40:49.000 224 33807.26 142.62 17086.66 88888.00 2017-08-12 11:40:50.000 224 33807.27 142.62 17086.69 37879.90 2017-08-12 11:40:51.000 224 33807.26 142.65 17086.71 88888.00 2017-08-12 11:40:52.000 224 33807.29 142.61 17086.69 88888.00 2017-08-12 11:40:53.000 224 33807.26 142.62 17086.70 88888.00 2017-08-12 11:40:54.000 224 33807.29 142.62 17086.68 88888.00 2017-08-12 11:40:55.000 224 33807.30 142.61 17086.69 37879.96 2017-08-12 11:40:56.000 224 33807.28 142.65 17086.69 88888.00 2017-08-12 11:40:57.000 224 33807.26 142.64 17086.67 88888.00 2017-08-12 11:40:58.000 224 33807.29 142.65 17086.69 88888.00 2017-08-12 11:40:59.000 224 33807.25 142.66 17086.66 88888.00 2017-08-12 11:41:00.000 224 33807.21 142.65 17086.63 37879.94 2017-08-12 11:41:01.000 224 33807.24 142.69 17086.66 88888.00 2017-08-12 11:41:02.000 224 33807.24 142.68 17086.68 88888.00 2017-08-12 11:41:03.000 224 33807.24 142.69 17086.67 88888.00 2017-08-12 11:41:04.000 224 33807.26 142.69 17086.73 88888.00 2017-08-12 11:41:05.000 224 33807.23 142.71 17086.75 37879.92 2017-08-12 11:41:06.000 224 33807.21 142.72 17086.75 88888.00 2017-08-12 11:41:07.000 224 33807.21 142.73 17086.71 88888.00 2017-08-12 11:41:08.000 224 33807.23 142.75 17086.72 88888.00 2017-08-12 11:41:09.000 224 33807.28 142.79 17086.74 88888.00 2017-08-12 11:41:10.000 224 33807.30 142.76 17086.71 37879.88 2017-08-12 11:41:11.000 224 33807.29 142.75 17086.72 88888.00 2017-08-12 11:41:12.000 224 33807.27 142.76 17086.75 88888.00 2017-08-12 11:41:13.000 224 33807.29 142.71 17086.73 88888.00 2017-08-12 11:41:14.000 224 33807.27 142.70 17086.71 88888.00 2017-08-12 11:41:15.000 224 33807.23 142.69 17086.71 37879.93 2017-08-12 11:41:16.000 224 33807.28 142.66 17086.75 88888.00 2017-08-12 11:41:17.000 224 33807.31 142.67 17086.76 88888.00 2017-08-12 11:41:18.000 224 33807.32 142.70 17086.78 88888.00 2017-08-12 11:41:19.000 224 33807.31 142.67 17086.77 88888.00 2017-08-12 11:41:20.000 224 33807.31 142.68 17086.75 37880.03 2017-08-12 11:41:21.000 224 33807.30 142.71 17086.74 88888.00 2017-08-12 11:41:22.000 224 33807.27 142.74 17086.72 88888.00 2017-08-12 11:41:23.000 224 33807.25 142.75 17086.72 88888.00 2017-08-12 11:41:24.000 224 33807.25 142.71 17086.80 88888.00 2017-08-12 11:41:25.000 224 33807.23 142.71 17086.82 37879.93 2017-08-12 11:41:26.000 224 33807.23 142.72 17086.81 88888.00 2017-08-12 11:41:27.000 224 33807.22 142.73 17086.79 88888.00 2017-08-12 11:41:28.000 224 33807.24 142.71 17086.75 88888.00 2017-08-12 11:41:29.000 224 33807.22 142.69 17086.76 88888.00 2017-08-12 11:41:30.000 224 33807.20 142.69 17086.80 37879.94 2017-08-12 11:41:31.000 224 33807.18 142.64 17086.82 88888.00 2017-08-12 11:41:32.000 224 33807.17 142.62 17086.78 88888.00 2017-08-12 11:41:33.000 224 33807.18 142.59 17086.77 88888.00 2017-08-12 11:41:34.000 224 33807.25 142.61 17086.78 88888.00 2017-08-12 11:41:35.000 224 33807.25 142.62 17086.79 37879.92 2017-08-12 11:41:36.000 224 33807.25 142.64 17086.76 88888.00 2017-08-12 11:41:37.000 224 33807.27 142.64 17086.73 88888.00 2017-08-12 11:41:38.000 224 33807.30 142.64 17086.76 88888.00 2017-08-12 11:41:39.000 224 33807.35 142.60 17086.77 88888.00 2017-08-12 11:41:40.000 224 33807.40 142.57 17086.81 37880.04 2017-08-12 11:41:41.000 224 33807.35 142.58 17086.80 88888.00 2017-08-12 11:41:42.000 224 33807.31 142.59 17086.81 88888.00 2017-08-12 11:41:43.000 224 33807.25 142.56 17086.86 88888.00 2017-08-12 11:41:44.000 224 33807.28 142.58 17086.90 88888.00 2017-08-12 11:41:45.000 224 33807.26 142.62 17086.93 37880.03 2017-08-12 11:41:46.000 224 33807.24 142.62 17086.85 88888.00 2017-08-12 11:41:47.000 224 33807.24 142.64 17086.85 88888.00 2017-08-12 11:41:48.000 224 33807.27 142.66 17086.87 88888.00 2017-08-12 11:41:49.000 224 33807.27 142.70 17086.90 88888.00 2017-08-12 11:41:50.000 224 33807.31 142.67 17086.90 37879.94 2017-08-12 11:41:51.000 224 33807.30 142.65 17086.86 88888.00 2017-08-12 11:41:52.000 224 33807.26 142.65 17086.87 88888.00 2017-08-12 11:41:53.000 224 33807.26 142.66 17086.91 88888.00 2017-08-12 11:41:54.000 224 33807.26 142.64 17086.89 88888.00 2017-08-12 11:41:55.000 224 33807.26 142.64 17086.87 37880.03 2017-08-12 11:41:56.000 224 33807.29 142.59 17086.86 88888.00 2017-08-12 11:41:57.000 224 33807.34 142.58 17086.92 88888.00 2017-08-12 11:41:58.000 224 33807.40 142.61 17086.93 88888.00 2017-08-12 11:41:59.000 224 33807.43 142.60 17086.89 88888.00 2017-08-12 11:42:00.000 224 33807.41 142.60 17086.84 37880.04 2017-08-12 11:42:01.000 224 33807.42 142.60 17086.83 88888.00 2017-08-12 11:42:02.000 224 33807.41 142.62 17086.89 88888.00 2017-08-12 11:42:03.000 224 33807.44 142.62 17086.89 88888.00 2017-08-12 11:42:04.000 224 33807.43 142.62 17086.83 88888.00 2017-08-12 11:42:05.000 224 33807.46 142.70 17086.82 37880.08 2017-08-12 11:42:06.000 224 33807.42 142.69 17086.82 88888.00 2017-08-12 11:42:07.000 224 33807.40 142.70 17086.83 88888.00 2017-08-12 11:42:08.000 224 33807.39 142.68 17086.82 88888.00 2017-08-12 11:42:09.000 224 33807.37 142.70 17086.85 88888.00 2017-08-12 11:42:10.000 224 33807.33 142.70 17086.83 37879.99 2017-08-12 11:42:11.000 224 33807.31 142.69 17086.80 88888.00 2017-08-12 11:42:12.000 224 33807.32 142.70 17086.87 88888.00 2017-08-12 11:42:13.000 224 33807.27 142.67 17086.85 88888.00 2017-08-12 11:42:14.000 224 33807.33 142.68 17086.84 88888.00 2017-08-12 11:42:15.000 224 33807.41 142.69 17086.85 37880.18 2017-08-12 11:42:16.000 224 33807.40 142.70 17086.85 88888.00 2017-08-12 11:42:17.000 224 33807.39 142.73 17086.86 88888.00 2017-08-12 11:42:18.000 224 33807.41 142.73 17086.86 88888.00 2017-08-12 11:42:19.000 224 33807.42 142.69 17086.86 88888.00 2017-08-12 11:42:20.000 224 33807.40 142.71 17086.90 37880.07 2017-08-12 11:42:21.000 224 33807.42 142.72 17086.90 88888.00 2017-08-12 11:42:22.000 224 33807.41 142.69 17086.93 88888.00 2017-08-12 11:42:23.000 224 33807.41 142.67 17086.92 88888.00 2017-08-12 11:42:24.000 224 33807.46 142.69 17086.92 88888.00 2017-08-12 11:42:25.000 224 33807.48 142.70 17086.88 37880.14 2017-08-12 11:42:26.000 224 33807.42 142.68 17086.85 88888.00 2017-08-12 11:42:27.000 224 33807.46 142.71 17086.89 88888.00 2017-08-12 11:42:28.000 224 33807.47 142.70 17086.91 88888.00 2017-08-12 11:42:29.000 224 33807.50 142.71 17086.87 88888.00 2017-08-12 11:42:30.000 224 33807.55 142.71 17086.87 37880.11 2017-08-12 11:42:31.000 224 33807.57 142.66 17086.89 88888.00 2017-08-12 11:42:32.000 224 33807.56 142.63 17086.87 88888.00 2017-08-12 11:42:33.000 224 33807.57 142.59 17086.90 88888.00 2017-08-12 11:42:34.000 224 33807.54 142.59 17086.89 88888.00 2017-08-12 11:42:35.000 224 33807.55 142.62 17086.89 37880.35 2017-08-12 11:42:36.000 224 33807.56 142.66 17086.89 88888.00 2017-08-12 11:42:37.000 224 33807.49 142.69 17086.89 88888.00 2017-08-12 11:42:38.000 224 33807.48 142.66 17086.90 88888.00 2017-08-12 11:42:39.000 224 33807.46 142.71 17086.92 88888.00 2017-08-12 11:42:40.000 224 33807.45 142.69 17086.89 37880.14 2017-08-12 11:42:41.000 224 33807.41 142.68 17086.89 88888.00 2017-08-12 11:42:42.000 224 33807.41 142.74 17086.96 88888.00 2017-08-12 11:42:43.000 224 33807.42 142.78 17086.93 88888.00 2017-08-12 11:42:44.000 224 33807.42 142.73 17086.90 88888.00 2017-08-12 11:42:45.000 224 33807.41 142.73 17086.88 37880.12 2017-08-12 11:42:46.000 224 33807.42 142.74 17086.89 88888.00 2017-08-12 11:42:47.000 224 33807.42 142.70 17086.95 88888.00 2017-08-12 11:42:48.000 224 33807.44 142.68 17086.97 88888.00 2017-08-12 11:42:49.000 224 33807.42 142.67 17086.99 88888.00 2017-08-12 11:42:50.000 224 33807.45 142.67 17086.98 37880.28 2017-08-12 11:42:51.000 224 33807.42 142.66 17086.95 88888.00 2017-08-12 11:42:52.000 224 33807.38 142.67 17086.93 88888.00 2017-08-12 11:42:53.000 224 33807.42 142.69 17086.93 88888.00 2017-08-12 11:42:54.000 224 33807.45 142.69 17086.89 88888.00 2017-08-12 11:42:55.000 224 33807.47 142.69 17086.93 37880.17 2017-08-12 11:42:56.000 224 33807.49 142.66 17086.89 88888.00 2017-08-12 11:42:57.000 224 33807.47 142.65 17086.88 88888.00 2017-08-12 11:42:58.000 224 33807.45 142.62 17086.86 88888.00 2017-08-12 11:42:59.000 224 33807.48 142.65 17086.91 88888.00 2017-08-12 11:43:00.000 224 33807.51 142.65 17086.96 37880.21 2017-08-12 11:43:01.000 224 33807.49 142.66 17086.92 88888.00 2017-08-12 11:43:02.000 224 33807.48 142.63 17086.91 88888.00 2017-08-12 11:43:03.000 224 33807.49 142.63 17086.91 88888.00 2017-08-12 11:43:04.000 224 33807.50 142.64 17086.90 88888.00 2017-08-12 11:43:05.000 224 33807.50 142.66 17086.89 37880.24 2017-08-12 11:43:06.000 224 33807.54 142.65 17086.91 88888.00 2017-08-12 11:43:07.000 224 33807.47 142.66 17086.93 88888.00 2017-08-12 11:43:08.000 224 33807.47 142.71 17086.91 88888.00 2017-08-12 11:43:09.000 224 33807.50 142.64 17086.95 88888.00 2017-08-12 11:43:10.000 224 33807.51 142.61 17086.95 37880.35 2017-08-12 11:43:11.000 224 33807.48 142.61 17086.94 88888.00 2017-08-12 11:43:12.000 224 33807.49 142.66 17086.98 88888.00 2017-08-12 11:43:13.000 224 33807.47 142.66 17086.99 88888.00 2017-08-12 11:43:14.000 224 33807.50 142.65 17086.97 88888.00 2017-08-12 11:43:15.000 224 33807.52 142.65 17086.93 37880.24 2017-08-12 11:43:16.000 224 33807.52 142.67 17086.96 88888.00 2017-08-12 11:43:17.000 224 33807.51 142.70 17086.93 88888.00 2017-08-12 11:43:18.000 224 33807.51 142.68 17086.97 88888.00 2017-08-12 11:43:19.000 224 33807.50 142.64 17087.05 88888.00 2017-08-12 11:43:20.000 224 33807.50 142.60 17087.07 37880.11 2017-08-12 11:43:21.000 224 33807.48 142.61 17087.06 88888.00 2017-08-12 11:43:22.000 224 33807.46 142.63 17086.99 88888.00 2017-08-12 11:43:23.000 224 33807.42 142.64 17087.00 88888.00 2017-08-12 11:43:24.000 224 33807.36 142.60 17086.98 88888.00 2017-08-12 11:43:25.000 224 33807.37 142.61 17087.06 37880.19 2017-08-12 11:43:26.000 224 33807.38 142.63 17087.13 88888.00 2017-08-12 11:43:27.000 224 33807.40 142.64 17087.14 88888.00 2017-08-12 11:43:28.000 224 33807.38 142.61 17087.07 88888.00 2017-08-12 11:43:29.000 224 33807.39 142.60 17087.03 88888.00 2017-08-12 11:43:30.000 224 33807.39 142.59 17087.06 37880.28 2017-08-12 11:43:31.000 224 33807.42 142.62 17087.05 88888.00 2017-08-12 11:43:32.000 224 33807.44 142.64 17087.01 88888.00 2017-08-12 11:43:33.000 224 33807.44 142.65 17087.00 88888.00 2017-08-12 11:43:34.000 224 33807.49 142.62 17086.98 88888.00 2017-08-12 11:43:35.000 224 33807.47 142.61 17087.01 37880.31 2017-08-12 11:43:36.000 224 33807.49 142.64 17087.04 88888.00 2017-08-12 11:43:37.000 224 33807.48 142.64 17087.02 88888.00 2017-08-12 11:43:38.000 224 33807.44 142.63 17087.03 88888.00 2017-08-12 11:43:39.000 224 33807.43 142.61 17087.05 88888.00 2017-08-12 11:43:40.000 224 33807.47 142.66 17087.06 37880.25 2017-08-12 11:43:41.000 224 33807.47 142.69 17087.06 88888.00 2017-08-12 11:43:42.000 224 33807.45 142.69 17087.08 88888.00 2017-08-12 11:43:43.000 224 33807.44 142.70 17087.06 88888.00 2017-08-12 11:43:44.000 224 33807.43 142.69 17087.06 88888.00 2017-08-12 11:43:45.000 224 33807.44 142.69 17087.07 37880.21 2017-08-12 11:43:46.000 224 33807.44 142.63 17087.08 88888.00 2017-08-12 11:43:47.000 224 33807.43 142.64 17087.09 88888.00 2017-08-12 11:43:48.000 224 33807.42 142.64 17087.10 88888.00 2017-08-12 11:43:49.000 224 33807.39 142.63 17087.08 88888.00 2017-08-12 11:43:50.000 224 33807.44 142.62 17087.06 37880.28 2017-08-12 11:43:51.000 224 33807.44 142.63 17087.07 88888.00 2017-08-12 11:43:52.000 224 33807.45 142.62 17087.07 88888.00 2017-08-12 11:43:53.000 224 33807.48 142.60 17087.05 88888.00 2017-08-12 11:43:54.000 224 33807.48 142.61 17087.09 88888.00 2017-08-12 11:43:55.000 224 33807.49 142.64 17087.06 37880.18 2017-08-12 11:43:56.000 224 33807.49 142.64 17087.02 88888.00 2017-08-12 11:43:57.000 224 33807.47 142.64 17087.04 88888.00 2017-08-12 11:43:58.000 224 33807.47 142.67 17087.07 88888.00 2017-08-12 11:43:59.000 224 33807.48 142.70 17087.03 88888.00 2017-08-12 11:44:00.000 224 33807.51 142.68 17087.01 37880.28 2017-08-12 11:44:01.000 224 33807.51 142.66 17087.03 88888.00 2017-08-12 11:44:02.000 224 33807.51 142.61 17087.06 88888.00 2017-08-12 11:44:03.000 224 33807.48 142.57 17087.05 88888.00 2017-08-12 11:44:04.000 224 33807.48 142.58 17087.02 88888.00 2017-08-12 11:44:05.000 224 33807.46 142.56 17087.05 37880.36 2017-08-12 11:44:06.000 224 33807.47 142.59 17087.03 88888.00 2017-08-12 11:44:07.000 224 33807.41 142.58 17087.05 88888.00 2017-08-12 11:44:08.000 224 33807.42 142.57 17087.06 88888.00 2017-08-12 11:44:09.000 224 33807.43 142.58 17087.05 88888.00 2017-08-12 11:44:10.000 224 33807.46 142.59 17087.04 37880.35 2017-08-12 11:44:11.000 224 33807.47 142.62 17087.07 88888.00 2017-08-12 11:44:12.000 224 33807.48 142.62 17087.08 88888.00 2017-08-12 11:44:13.000 224 33807.48 142.60 17087.05 88888.00 2017-08-12 11:44:14.000 224 33807.50 142.62 17087.06 88888.00 2017-08-12 11:44:15.000 224 33807.53 142.62 17087.07 37880.35 2017-08-12 11:44:16.000 224 33807.55 142.62 17087.07 88888.00 2017-08-12 11:44:17.000 224 33807.52 142.63 17087.06 88888.00 2017-08-12 11:44:18.000 224 33807.48 142.62 17087.08 88888.00 2017-08-12 11:44:19.000 224 33807.48 142.64 17087.08 88888.00 2017-08-12 11:44:20.000 224 33807.49 142.62 17087.08 37880.44 2017-08-12 11:44:21.000 224 33807.53 142.60 17087.09 88888.00 2017-08-12 11:44:22.000 224 33807.58 142.61 17087.09 88888.00 2017-08-12 11:44:23.000 224 33807.56 142.60 17087.04 88888.00 2017-08-12 11:44:24.000 224 33807.58 142.61 17087.02 88888.00 2017-08-12 11:44:25.000 224 33807.55 142.58 17087.00 37880.35 2017-08-12 11:44:26.000 224 33807.57 142.59 17087.02 88888.00 2017-08-12 11:44:27.000 224 33807.59 142.60 17087.01 88888.00 2017-08-12 11:44:28.000 224 33807.58 142.60 17087.02 88888.00 2017-08-12 11:44:29.000 224 33807.59 142.54 17087.02 88888.00 2017-08-12 11:44:30.000 224 33807.59 142.58 17087.02 37880.50 2017-08-12 11:44:31.000 224 33807.56 142.62 17087.01 88888.00 2017-08-12 11:44:32.000 224 33807.59 142.62 17087.04 88888.00 2017-08-12 11:44:33.000 224 33807.59 142.62 17087.05 88888.00 2017-08-12 11:44:34.000 224 33807.59 142.63 17087.08 88888.00 2017-08-12 11:44:35.000 224 33807.59 142.60 17087.08 37880.47 2017-08-12 11:44:36.000 224 33807.61 142.62 17087.11 88888.00 2017-08-12 11:44:37.000 224 33807.57 142.64 17087.09 88888.00 2017-08-12 11:44:38.000 224 33807.59 142.66 17087.03 88888.00 2017-08-12 11:44:39.000 224 33807.62 142.65 17087.00 88888.00 2017-08-12 11:44:40.000 224 33807.63 142.62 17087.02 37880.50 2017-08-12 11:44:41.000 224 33807.62 142.64 17087.04 88888.00 2017-08-12 11:44:42.000 224 33807.62 142.67 17087.09 88888.00 2017-08-12 11:44:43.000 224 33807.63 142.69 17087.08 88888.00 2017-08-12 11:44:44.000 224 33807.65 142.67 17087.08 88888.00 2017-08-12 11:44:45.000 224 33807.64 142.68 17087.04 37880.46 2017-08-12 11:44:46.000 224 33807.65 142.69 17087.06 88888.00 2017-08-12 11:44:47.000 224 33807.69 142.66 17087.03 88888.00 2017-08-12 11:44:48.000 224 33807.69 142.67 17087.04 88888.00 2017-08-12 11:44:49.000 224 33807.69 142.65 17087.03 88888.00 2017-08-12 11:44:50.000 224 33807.72 142.59 17087.02 37880.49 2017-08-12 11:44:51.000 224 33807.73 142.59 17087.05 88888.00 2017-08-12 11:44:52.000 224 33807.71 142.57 17087.06 88888.00 2017-08-12 11:44:53.000 224 33807.77 142.59 17087.07 88888.00 2017-08-12 11:44:54.000 224 33807.77 142.64 17087.09 88888.00 2017-08-12 11:44:55.000 224 33807.75 142.63 17087.07 37880.64 2017-08-12 11:44:56.000 224 33807.78 142.60 17087.10 88888.00 2017-08-12 11:44:57.000 224 33807.76 142.60 17087.06 88888.00 2017-08-12 11:44:58.000 224 33807.75 142.60 17087.04 88888.00 2017-08-12 11:44:59.000 224 33807.73 142.62 17087.06 88888.00 2017-08-12 11:45:00.000 224 33807.73 142.64 17087.09 37880.64 2017-08-12 11:45:01.000 224 33807.72 142.61 17087.10 88888.00 2017-08-12 11:45:02.000 224 33807.74 142.61 17087.08 88888.00 2017-08-12 11:45:03.000 224 33807.74 142.64 17087.07 88888.00 2017-08-12 11:45:04.000 224 33807.71 142.64 17087.08 88888.00 2017-08-12 11:45:05.000 224 33807.69 142.65 17087.06 37880.61 2017-08-12 11:45:06.000 224 33807.75 142.63 17087.06 88888.00 2017-08-12 11:45:07.000 224 33807.79 142.56 17087.08 88888.00 2017-08-12 11:45:08.000 224 33807.77 142.55 17087.09 88888.00 2017-08-12 11:45:09.000 224 33807.75 142.52 17087.10 88888.00 2017-08-12 11:45:10.000 224 33807.79 142.49 17087.10 37880.57 2017-08-12 11:45:11.000 224 33807.78 142.50 17087.08 88888.00 2017-08-12 11:45:12.000 224 33807.78 142.49 17087.06 88888.00 2017-08-12 11:45:13.000 224 33807.75 142.51 17087.05 88888.00 2017-08-12 11:45:14.000 224 33807.76 142.51 17087.04 88888.00 2017-08-12 11:45:15.000 224 33807.75 142.49 17087.03 37880.57 2017-08-12 11:45:16.000 224 33807.79 142.48 17087.03 88888.00 2017-08-12 11:45:17.000 224 33807.81 142.52 17087.04 88888.00 2017-08-12 11:45:18.000 224 33807.83 142.51 17087.07 88888.00 2017-08-12 11:45:19.000 224 33807.85 142.47 17087.07 88888.00 2017-08-12 11:45:20.000 224 33807.89 142.46 17087.03 37880.71 2017-08-12 11:45:21.000 224 33807.91 142.46 17087.09 88888.00 2017-08-12 11:45:22.000 224 33807.93 142.47 17087.11 88888.00 2017-08-12 11:45:23.000 224 33807.93 142.47 17087.10 88888.00 2017-08-12 11:45:24.000 224 33807.94 142.45 17087.11 88888.00 2017-08-12 11:45:25.000 224 33807.94 142.44 17087.08 37880.72 2017-08-12 11:45:26.000 224 33807.94 142.43 17087.08 88888.00 2017-08-12 11:45:27.000 224 33807.95 142.43 17087.14 88888.00 2017-08-12 11:45:28.000 224 33807.96 142.44 17087.18 88888.00 2017-08-12 11:45:29.000 224 33807.91 142.42 17087.18 88888.00 2017-08-12 11:45:30.000 224 33807.90 142.41 17087.18 37880.69 2017-08-12 11:45:31.000 224 33807.94 142.42 17087.17 88888.00 2017-08-12 11:45:32.000 224 33807.96 142.43 17087.17 88888.00 2017-08-12 11:45:33.000 224 33807.94 142.43 17087.18 88888.00 2017-08-12 11:45:34.000 224 33807.96 142.45 17087.14 88888.00 2017-08-12 11:45:35.000 224 33807.98 142.45 17087.15 37880.82 2017-08-12 11:45:36.000 224 33808.00 142.48 17087.17 88888.00 2017-08-12 11:45:37.000 224 33808.04 142.45 17087.16 88888.00 2017-08-12 11:45:38.000 224 33808.03 142.43 17087.18 88888.00 2017-08-12 11:45:39.000 224 33808.01 142.41 17087.20 88888.00 2017-08-12 11:45:40.000 224 33807.97 142.39 17087.23 37880.92 2017-08-12 11:45:41.000 224 33807.99 142.40 17087.22 88888.00 2017-08-12 11:45:42.000 224 33808.01 142.42 17087.23 88888.00 2017-08-12 11:45:43.000 224 33808.01 142.40 17087.24 88888.00 2017-08-12 11:45:44.000 224 33807.99 142.40 17087.21 88888.00 2017-08-12 11:45:45.000 224 33808.01 142.36 17087.20 37880.89 2017-08-12 11:45:46.000 224 33808.02 142.36 17087.21 88888.00 2017-08-12 11:45:47.000 224 33807.98 142.34 17087.19 88888.00 2017-08-12 11:45:48.000 224 33807.99 142.33 17087.17 88888.00 2017-08-12 11:45:49.000 224 33808.02 142.33 17087.18 88888.00 2017-08-12 11:45:50.000 224 33808.02 142.33 17087.21 37880.85 2017-08-12 11:45:51.000 224 33808.00 142.33 17087.20 88888.00 2017-08-12 11:45:52.000 224 33807.99 142.30 17087.20 88888.00 2017-08-12 11:45:53.000 224 33808.03 142.29 17087.22 88888.00 2017-08-12 11:45:54.000 224 33808.06 142.36 17087.21 88888.00 2017-08-12 11:45:55.000 224 33808.09 142.33 17087.18 37880.86 2017-08-12 11:45:56.000 224 33808.10 142.33 17087.15 88888.00 2017-08-12 11:45:57.000 224 33808.08 142.29 17087.16 88888.00 2017-08-12 11:45:58.000 224 33808.07 142.26 17087.14 88888.00 2017-08-12 11:45:59.000 224 33808.07 142.24 17087.14 88888.00 2017-08-12 11:46:00.000 224 33808.09 142.23 17087.13 37880.99 2017-08-12 11:46:01.000 224 33808.09 142.24 17087.15 88888.00 2017-08-12 11:46:02.000 224 33808.07 142.26 17087.17 88888.00 2017-08-12 11:46:03.000 224 33808.09 142.24 17087.16 88888.00 2017-08-12 11:46:04.000 224 33808.10 142.28 17087.16 88888.00 2017-08-12 11:46:05.000 224 33808.06 142.26 17087.18 37881.03 2017-08-12 11:46:06.000 224 33808.01 142.26 17087.18 88888.00 2017-08-12 11:46:07.000 224 33808.03 142.24 17087.17 88888.00 2017-08-12 11:46:08.000 224 33808.06 142.24 17087.13 88888.00 2017-08-12 11:46:09.000 224 33808.08 142.27 17087.14 88888.00 2017-08-12 11:46:10.000 224 33808.06 142.26 17087.23 37880.99 2017-08-12 11:46:11.000 224 33808.05 142.28 17087.23 88888.00 2017-08-12 11:46:12.000 224 33808.04 142.31 17087.25 88888.00 2017-08-12 11:46:13.000 224 33808.04 142.28 17087.24 88888.00 2017-08-12 11:46:14.000 224 33808.08 142.28 17087.21 88888.00 2017-08-12 11:46:15.000 224 33808.08 142.27 17087.24 37880.96 2017-08-12 11:46:16.000 224 33808.05 142.26 17087.27 88888.00 2017-08-12 11:46:17.000 224 33808.01 142.25 17087.26 88888.00 2017-08-12 11:46:18.000 224 33808.04 142.24 17087.26 88888.00 2017-08-12 11:46:19.000 224 33808.04 142.19 17087.25 88888.00 2017-08-12 11:46:20.000 224 33808.03 142.16 17087.25 37881.00 2017-08-12 11:46:21.000 224 33808.05 142.22 17087.27 88888.00 2017-08-12 11:46:22.000 224 33808.05 142.21 17087.25 88888.00 2017-08-12 11:46:23.000 224 33808.10 142.21 17087.26 88888.00 2017-08-12 11:46:24.000 224 33808.13 142.22 17087.30 88888.00 2017-08-12 11:46:25.000 224 33808.12 142.17 17087.32 37880.92 2017-08-12 11:46:26.000 224 33808.12 142.12 17087.30 88888.00 2017-08-12 11:46:27.000 224 33808.14 142.11 17087.29 88888.00 2017-08-12 11:46:28.000 224 33808.15 142.14 17087.29 88888.00 2017-08-12 11:46:29.000 224 33808.18 142.12 17087.29 88888.00 2017-08-12 11:46:30.000 224 33808.21 142.10 17087.29 37881.07 2017-08-12 11:46:31.000 224 33808.21 142.06 17087.28 88888.00 2017-08-12 11:46:32.000 224 33808.20 142.06 17087.28 88888.00 2017-08-12 11:46:33.000 224 33808.19 142.03 17087.29 88888.00 2017-08-12 11:46:34.000 224 33808.21 142.01 17087.30 88888.00 2017-08-12 11:46:35.000 224 33808.19 142.02 17087.29 37881.04 2017-08-12 11:46:36.000 224 33808.20 142.01 17087.27 88888.00 2017-08-12 11:46:37.000 224 33808.23 141.95 17087.27 88888.00 2017-08-12 11:46:38.000 224 33808.24 141.97 17087.26 88888.00 2017-08-12 11:46:39.000 224 33808.27 142.03 17087.30 88888.00 2017-08-12 11:46:40.000 224 33808.28 142.00 17087.37 37881.10 2017-08-12 11:46:41.000 224 33808.31 141.97 17087.36 88888.00 2017-08-12 11:46:42.000 224 33808.26 142.00 17087.38 88888.00 2017-08-12 11:46:43.000 224 33808.27 142.02 17087.37 88888.00 2017-08-12 11:46:44.000 224 33808.28 142.03 17087.34 88888.00 2017-08-12 11:46:45.000 224 33808.31 142.03 17087.34 37881.10 2017-08-12 11:46:46.000 224 33808.28 142.00 17087.31 88888.00 2017-08-12 11:46:47.000 224 33808.25 142.01 17087.38 88888.00 2017-08-12 11:46:48.000 224 33808.28 142.02 17087.37 88888.00 2017-08-12 11:46:49.000 224 33808.28 142.00 17087.39 88888.00 2017-08-12 11:46:50.000 224 33808.29 141.97 17087.41 37881.15 2017-08-12 11:46:51.000 224 33808.28 141.95 17087.40 88888.00 2017-08-12 11:46:52.000 224 33808.27 141.96 17087.44 88888.00 2017-08-12 11:46:53.000 224 33808.30 141.97 17087.43 88888.00 2017-08-12 11:46:54.000 224 33808.31 141.96 17087.40 88888.00 2017-08-12 11:46:55.000 224 33808.31 141.98 17087.39 37881.24 2017-08-12 11:46:56.000 224 33808.35 141.97 17087.39 88888.00 2017-08-12 11:46:57.000 224 33808.35 141.95 17087.36 88888.00 2017-08-12 11:46:58.000 224 33808.36 141.93 17087.37 88888.00 2017-08-12 11:46:59.000 224 33808.40 141.91 17087.34 88888.00 2017-08-12 11:47:00.000 224 33808.41 141.94 17087.34 37881.24 2017-08-12 11:47:01.000 224 33808.41 141.97 17087.39 88888.00 2017-08-12 11:47:02.000 224 33808.40 141.95 17087.38 88888.00 2017-08-12 11:47:03.000 224 33808.34 141.94 17087.38 88888.00 2017-08-12 11:47:04.000 224 33808.33 141.98 17087.35 88888.00 2017-08-12 11:47:05.000 224 33808.37 141.94 17087.36 37881.29 2017-08-12 11:47:06.000 224 33808.37 141.89 17087.35 88888.00 2017-08-12 11:47:07.000 224 33808.39 141.88 17087.38 88888.00 2017-08-12 11:47:08.000 224 33808.40 141.85 17087.40 88888.00 2017-08-12 11:47:09.000 224 33808.41 141.83 17087.39 88888.00 2017-08-12 11:47:10.000 224 33808.40 141.85 17087.41 37881.24 2017-08-12 11:47:11.000 224 33808.40 141.81 17087.43 88888.00 2017-08-12 11:47:12.000 224 33808.38 141.76 17087.40 88888.00 2017-08-12 11:47:13.000 224 33808.35 141.76 17087.44 88888.00 2017-08-12 11:47:14.000 224 33808.29 141.74 17087.41 88888.00 2017-08-12 11:47:15.000 224 33808.28 141.73 17087.42 37881.28 2017-08-12 11:47:16.000 224 33808.31 141.71 17087.42 88888.00 2017-08-12 11:47:17.000 224 33808.28 141.69 17087.43 88888.00 2017-08-12 11:47:18.000 224 33808.26 141.71 17087.44 88888.00 2017-08-12 11:47:19.000 224 33808.24 141.74 17087.47 88888.00 2017-08-12 11:47:20.000 224 33808.21 141.74 17087.46 37881.21 2017-08-12 11:47:21.000 224 33808.21 141.73 17087.44 88888.00 2017-08-12 11:47:22.000 224 33808.22 141.73 17087.48 88888.00 2017-08-12 11:47:23.000 224 33808.23 141.72 17087.50 88888.00 2017-08-12 11:47:24.000 224 33808.23 141.71 17087.48 88888.00 2017-08-12 11:47:25.000 224 33808.23 141.70 17087.50 37881.15 2017-08-12 11:47:26.000 224 33808.22 141.67 17087.51 88888.00 2017-08-12 11:47:27.000 224 33808.22 141.64 17087.50 88888.00 2017-08-12 11:47:28.000 224 33808.23 141.64 17087.51 88888.00 2017-08-12 11:47:29.000 224 33808.21 141.63 17087.54 88888.00 2017-08-12 11:47:30.000 224 33808.23 141.63 17087.52 37881.21 2017-08-12 11:47:31.000 224 33808.23 141.63 17087.51 88888.00 2017-08-12 11:47:32.000 224 33808.23 141.59 17087.49 88888.00 2017-08-12 11:47:33.000 224 33808.24 141.58 17087.52 88888.00 2017-08-12 11:47:34.000 224 33808.27 141.59 17087.53 88888.00 2017-08-12 11:47:35.000 224 33808.25 141.59 17087.48 37881.18 2017-08-12 11:47:36.000 224 33808.25 141.62 17087.48 88888.00 2017-08-12 11:47:37.000 224 33808.23 141.62 17087.49 88888.00 2017-08-12 11:47:38.000 224 33808.23 141.61 17087.50 88888.00 2017-08-12 11:47:39.000 224 33808.23 141.63 17087.52 88888.00 2017-08-12 11:47:40.000 224 33808.25 141.66 17087.54 37881.24 2017-08-12 11:47:41.000 224 33808.26 141.66 17087.49 88888.00 2017-08-12 11:47:42.000 224 33808.25 141.65 17087.53 88888.00 2017-08-12 11:47:43.000 224 33808.21 141.65 17087.54 88888.00 2017-08-12 11:47:44.000 224 33808.20 141.65 17087.49 88888.00 2017-08-12 11:47:45.000 224 33808.19 141.66 17087.50 37881.19 2017-08-12 11:47:46.000 224 33808.20 141.69 17087.55 88888.00 2017-08-12 11:47:47.000 224 33808.18 141.66 17087.57 88888.00 2017-08-12 11:47:48.000 224 33808.16 141.62 17087.57 88888.00 2017-08-12 11:47:49.000 224 33808.15 141.60 17087.59 88888.00 2017-08-12 11:47:50.000 224 33808.14 141.57 17087.59 37881.24 2017-08-12 11:47:51.000 224 33808.16 141.56 17087.57 88888.00 2017-08-12 11:47:52.000 224 33808.15 141.58 17087.59 88888.00 2017-08-12 11:47:53.000 224 33808.12 141.60 17087.58 88888.00 2017-08-12 11:47:54.000 224 33808.11 141.60 17087.53 88888.00 2017-08-12 11:47:55.000 224 33808.13 141.58 17087.53 37881.19 2017-08-12 11:47:56.000 224 33808.16 141.61 17087.54 88888.00 2017-08-12 11:47:57.000 224 33808.16 141.58 17087.54 88888.00 2017-08-12 11:47:58.000 224 33808.18 141.56 17087.57 88888.00 2017-08-12 11:47:59.000 224 33808.20 141.59 17087.60 88888.00 2017-08-12 11:48:00.000 224 33808.19 141.62 17087.61 37881.25 2017-08-12 11:48:01.000 224 33808.15 141.64 17087.61 88888.00 2017-08-12 11:48:02.000 224 33808.14 141.66 17087.64 88888.00 2017-08-12 11:48:03.000 224 33808.09 141.64 17087.63 88888.00 2017-08-12 11:48:04.000 224 33808.10 141.69 17087.63 88888.00 2017-08-12 11:48:05.000 224 33808.11 141.66 17087.65 37881.15 2017-08-12 11:48:06.000 224 33808.07 141.64 17087.67 88888.00 2017-08-12 11:48:07.000 224 33808.03 141.63 17087.63 88888.00 2017-08-12 11:48:08.000 224 33808.00 141.64 17087.63 88888.00 2017-08-12 11:48:09.000 224 33807.98 141.63 17087.63 88888.00 2017-08-12 11:48:10.000 224 33807.93 141.62 17087.60 37880.99 2017-08-12 11:48:11.000 224 33807.92 141.59 17087.62 88888.00 2017-08-12 11:48:12.000 224 33807.94 141.62 17087.62 88888.00 2017-08-12 11:48:13.000 224 33807.93 141.60 17087.68 88888.00 2017-08-12 11:48:14.000 224 33807.93 141.55 17087.67 88888.00 2017-08-12 11:48:15.000 224 33807.95 141.51 17087.68 37880.99 2017-08-12 11:48:16.000 224 33807.96 141.50 17087.66 88888.00 2017-08-12 11:48:17.000 224 33807.94 141.51 17087.60 88888.00 2017-08-12 11:48:18.000 224 33807.96 141.53 17087.63 88888.00 2017-08-12 11:48:19.000 224 33807.93 141.50 17087.65 88888.00 2017-08-12 11:48:20.000 224 33807.91 141.49 17087.63 37881.03 2017-08-12 11:48:21.000 224 33807.90 141.52 17087.68 88888.00 2017-08-12 11:48:22.000 224 33807.95 141.57 17087.66 88888.00 2017-08-12 11:48:23.000 224 33807.95 141.59 17087.66 88888.00 2017-08-12 11:48:24.000 224 33807.95 141.59 17087.67 88888.00 2017-08-12 11:48:25.000 224 33807.93 141.57 17087.67 37881.07 2017-08-12 11:48:26.000 224 33807.90 141.59 17087.68 88888.00 2017-08-12 11:48:27.000 224 33807.86 141.59 17087.63 88888.00 2017-08-12 11:48:28.000 224 33807.89 141.61 17087.64 88888.00 2017-08-12 11:48:29.000 224 33807.88 141.60 17087.64 88888.00 2017-08-12 11:48:30.000 224 33807.87 141.59 17087.63 37880.85 2017-08-12 11:48:31.000 224 33807.91 141.60 17087.63 88888.00 2017-08-12 11:48:32.000 224 33807.85 141.61 17087.62 88888.00 2017-08-12 11:48:33.000 224 33807.87 141.67 17087.65 88888.00 2017-08-12 11:48:34.000 224 33807.87 141.66 17087.68 88888.00 2017-08-12 11:48:35.000 224 33807.87 141.61 17087.64 37881.07 2017-08-12 11:48:36.000 224 33807.81 141.58 17087.63 88888.00 2017-08-12 11:48:37.000 224 33807.81 141.59 17087.64 88888.00 2017-08-12 11:48:38.000 224 33807.80 141.59 17087.67 88888.00 2017-08-12 11:48:39.000 224 33807.77 141.58 17087.67 88888.00 2017-08-12 11:48:40.000 224 33807.76 141.56 17087.68 37880.89 2017-08-12 11:48:41.000 224 33807.78 141.56 17087.68 88888.00 2017-08-12 11:48:42.000 224 33807.78 141.58 17087.69 88888.00 2017-08-12 11:48:43.000 224 33807.78 141.60 17087.70 88888.00 2017-08-12 11:48:44.000 224 33807.78 141.57 17087.71 88888.00 2017-08-12 11:48:45.000 224 33807.74 141.61 17087.67 37880.89 2017-08-12 11:48:46.000 224 33807.77 141.60 17087.69 88888.00 2017-08-12 11:48:47.000 224 33807.74 141.64 17087.69 88888.00 2017-08-12 11:48:48.000 224 33807.77 141.67 17087.70 88888.00 2017-08-12 11:48:49.000 224 33807.72 141.65 17087.73 88888.00 2017-08-12 11:48:50.000 224 33807.71 141.64 17087.71 37880.88 2017-08-12 11:48:51.000 224 33807.68 141.62 17087.73 88888.00 2017-08-12 11:48:52.000 224 33807.66 141.62 17087.72 88888.00 2017-08-12 11:48:53.000 224 33807.68 141.60 17087.68 88888.00 2017-08-12 11:48:54.000 224 33807.72 141.63 17087.65 88888.00 2017-08-12 11:48:55.000 224 33807.70 141.65 17087.66 37880.75 2017-08-12 11:48:56.000 224 33807.69 141.65 17087.68 88888.00 2017-08-12 11:48:57.000 224 33807.67 141.62 17087.68 88888.00 2017-08-12 11:48:58.000 224 33807.68 141.63 17087.73 88888.00 2017-08-12 11:48:59.000 224 33807.58 141.60 17087.73 88888.00 2017-08-12 11:49:00.000 224 33807.55 141.58 17087.71 37880.85 2017-08-12 11:49:01.000 224 33807.55 141.57 17087.69 88888.00 2017-08-12 11:49:02.000 224 33807.53 141.53 17087.70 88888.00 2017-08-12 11:49:03.000 224 33807.54 141.51 17087.71 88888.00 2017-08-12 11:49:04.000 224 33807.50 141.51 17087.70 88888.00 2017-08-12 11:49:05.000 224 33807.46 141.53 17087.69 37880.69 2017-08-12 11:49:06.000 224 33807.44 141.55 17087.73 88888.00 2017-08-12 11:49:07.000 224 33807.47 141.55 17087.72 88888.00 2017-08-12 11:49:08.000 224 33807.49 141.55 17087.79 88888.00 2017-08-12 11:49:09.000 224 33807.54 141.57 17087.75 88888.00 2017-08-12 11:49:10.000 224 33807.51 141.53 17087.76 37880.74 2017-08-12 11:49:11.000 224 33807.53 141.56 17087.76 88888.00 2017-08-12 11:49:12.000 224 33807.53 141.55 17087.77 88888.00 2017-08-12 11:49:13.000 224 33807.50 141.51 17087.75 88888.00 2017-08-12 11:49:14.000 224 33807.52 141.52 17087.77 88888.00 2017-08-12 11:49:15.000 224 33807.56 141.56 17087.77 37880.76 2017-08-12 11:49:16.000 224 33807.58 141.56 17087.76 88888.00 2017-08-12 11:49:17.000 224 33807.55 141.55 17087.81 88888.00 2017-08-12 11:49:18.000 224 33807.52 141.57 17087.86 88888.00 2017-08-12 11:49:19.000 224 33807.52 141.56 17087.83 88888.00 2017-08-12 11:49:20.000 224 33807.48 141.58 17087.81 37880.71 2017-08-12 11:49:21.000 224 33807.49 141.56 17087.82 88888.00 2017-08-12 11:49:22.000 224 33807.52 141.55 17087.81 88888.00 2017-08-12 11:49:23.000 224 33807.55 141.55 17087.84 88888.00 2017-08-12 11:49:24.000 224 33807.53 141.54 17087.86 88888.00 2017-08-12 11:49:25.000 224 33807.52 141.57 17087.85 37880.71 2017-08-12 11:49:26.000 224 33807.54 141.62 17087.84 88888.00 2017-08-12 11:49:27.000 224 33807.54 141.62 17087.82 88888.00 2017-08-12 11:49:28.000 224 33807.53 141.62 17087.82 88888.00 2017-08-12 11:49:29.000 224 33807.52 141.62 17087.77 88888.00 2017-08-12 11:49:30.000 224 33807.50 141.61 17087.76 37880.78 2017-08-12 11:49:31.000 224 33807.45 141.63 17087.77 88888.00 2017-08-12 11:49:32.000 224 33807.45 141.66 17087.79 88888.00 2017-08-12 11:49:33.000 224 33807.47 141.71 17087.79 88888.00 2017-08-12 11:49:34.000 224 33807.47 141.69 17087.78 88888.00 2017-08-12 11:49:35.000 224 33807.48 141.68 17087.80 37880.72 2017-08-12 11:49:36.000 224 33807.47 141.69 17087.79 88888.00 2017-08-12 11:49:37.000 224 33807.46 141.68 17087.81 88888.00 2017-08-12 11:49:38.000 224 33807.46 141.66 17087.82 88888.00 2017-08-12 11:49:39.000 224 33807.47 141.65 17087.79 88888.00 2017-08-12 11:49:40.000 224 33807.42 141.68 17087.78 37880.72 2017-08-12 11:49:41.000 224 33807.42 141.71 17087.82 88888.00 2017-08-12 11:49:42.000 224 33807.46 141.69 17087.83 88888.00 2017-08-12 11:49:43.000 224 33807.45 141.68 17087.79 88888.00 2017-08-12 11:49:44.000 224 33807.44 141.66 17087.80 88888.00 2017-08-12 11:49:45.000 224 33807.43 141.67 17087.79 37880.74 2017-08-12 11:49:46.000 224 33807.41 141.63 17087.81 88888.00 2017-08-12 11:49:47.000 224 33807.40 141.62 17087.81 88888.00 2017-08-12 11:49:48.000 224 33807.40 141.57 17087.83 88888.00 2017-08-12 11:49:49.000 224 33807.36 141.62 17087.86 88888.00 2017-08-12 11:49:50.000 224 33807.33 141.66 17087.86 37880.74 2017-08-12 11:49:51.000 224 33807.31 141.68 17087.86 88888.00 2017-08-12 11:49:52.000 224 33807.31 141.68 17087.88 88888.00 2017-08-12 11:49:53.000 224 33807.27 141.67 17087.89 88888.00 2017-08-12 11:49:54.000 224 33807.28 141.63 17087.89 88888.00 2017-08-12 11:49:55.000 224 33807.25 141.62 17087.90 37880.57 2017-08-12 11:49:56.000 224 33807.28 141.62 17087.92 88888.00 2017-08-12 11:49:57.000 224 33807.28 141.61 17087.87 88888.00 2017-08-12 11:49:58.000 224 33807.26 141.62 17087.87 88888.00 2017-08-12 11:49:59.000 224 33807.31 141.59 17087.87 88888.00 2017-08-12 11:50:00.000 224 33807.32 141.60 17087.88 37880.57 2017-08-12 11:50:01.000 224 33807.30 141.59 17087.86 88888.00 2017-08-12 11:50:02.000 224 33807.31 141.57 17087.86 88888.00 2017-08-12 11:50:03.000 224 33807.34 141.59 17087.84 88888.00 2017-08-12 11:50:04.000 224 33807.33 141.61 17087.81 88888.00 2017-08-12 11:50:05.000 224 33807.33 141.65 17087.84 37880.67 2017-08-12 11:50:06.000 224 33807.29 141.67 17087.85 88888.00 2017-08-12 11:50:07.000 224 33807.28 141.66 17087.90 88888.00 2017-08-12 11:50:08.000 224 33807.28 141.66 17087.91 88888.00 2017-08-12 11:50:09.000 224 33807.23 141.65 17087.91 88888.00 2017-08-12 11:50:10.000 224 33807.23 141.67 17087.89 37880.53 2017-08-12 11:50:11.000 224 33807.25 141.68 17087.88 88888.00 2017-08-12 11:50:12.000 224 33807.28 141.67 17087.91 88888.00 2017-08-12 11:50:13.000 224 33807.29 141.72 17088.00 88888.00 2017-08-12 11:50:14.000 224 33807.27 141.72 17087.96 88888.00 2017-08-12 11:50:15.000 224 33807.29 141.71 17087.93 37880.50 2017-08-12 11:50:16.000 224 33807.31 141.70 17087.94 88888.00 2017-08-12 11:50:17.000 224 33807.29 141.68 17087.94 88888.00 2017-08-12 11:50:18.000 224 33807.30 141.66 17087.96 88888.00 2017-08-12 11:50:19.000 224 33807.31 141.66 17087.93 88888.00 2017-08-12 11:50:20.000 224 33807.32 141.67 17087.92 37880.49 2017-08-12 11:50:21.000 224 33807.36 141.71 17087.93 88888.00 2017-08-12 11:50:22.000 224 33807.30 141.76 17087.93 88888.00 2017-08-12 11:50:23.000 224 33807.28 141.75 17087.90 88888.00 2017-08-12 11:50:24.000 224 33807.27 141.74 17087.89 88888.00 2017-08-12 11:50:25.000 224 33807.21 141.70 17087.91 37880.57 2017-08-12 11:50:26.000 224 33807.17 141.70 17087.95 88888.00 2017-08-12 11:50:27.000 224 33807.18 141.72 17087.96 88888.00 2017-08-12 11:50:28.000 224 33807.20 141.73 17087.98 88888.00 2017-08-12 11:50:29.000 224 33807.20 141.76 17087.96 88888.00 2017-08-12 11:50:30.000 224 33807.20 141.73 17087.96 37880.46 2017-08-12 11:50:31.000 224 33807.22 141.71 17087.99 88888.00 2017-08-12 11:50:32.000 224 33807.23 141.75 17087.97 88888.00 2017-08-12 11:50:33.000 224 33807.25 141.71 17087.94 88888.00 2017-08-12 11:50:34.000 224 33807.25 141.72 17087.94 88888.00 2017-08-12 11:50:35.000 224 33807.29 141.73 17087.94 37880.42 2017-08-12 11:50:36.000 224 33807.30 141.72 17087.94 88888.00 2017-08-12 11:50:37.000 224 33807.30 141.71 17087.95 88888.00 2017-08-12 11:50:38.000 224 33807.33 141.73 17087.97 88888.00 2017-08-12 11:50:39.000 224 33807.29 141.75 17087.99 88888.00 2017-08-12 11:50:40.000 224 33807.26 141.74 17087.97 37880.60 2017-08-12 11:50:41.000 224 33807.26 141.71 17087.95 88888.00 2017-08-12 11:50:42.000 224 33807.28 141.71 17087.99 88888.00 2017-08-12 11:50:43.000 224 33807.27 141.69 17088.04 88888.00 2017-08-12 11:50:44.000 224 33807.23 141.71 17088.07 88888.00 2017-08-12 11:50:45.000 224 33807.20 141.72 17088.08 37880.51 2017-08-12 11:50:46.000 224 33807.18 141.72 17088.12 88888.00 2017-08-12 11:50:47.000 224 33807.16 141.72 17088.10 88888.00 2017-08-12 11:50:48.000 224 33807.18 141.71 17088.08 88888.00 2017-08-12 11:50:49.000 224 33807.19 141.72 17088.08 88888.00 2017-08-12 11:50:50.000 224 33807.21 141.75 17088.09 37880.43 2017-08-12 11:50:51.000 224 33807.25 141.77 17088.10 88888.00 2017-08-12 11:50:52.000 224 33807.27 141.76 17088.10 88888.00 2017-08-12 11:50:53.000 224 33807.25 141.75 17088.10 88888.00 2017-08-12 11:50:54.000 224 33807.23 141.78 17088.08 88888.00 2017-08-12 11:50:55.000 224 33807.21 141.74 17088.13 37880.47 2017-08-12 11:50:56.000 224 33807.18 141.74 17088.15 88888.00 2017-08-12 11:50:57.000 224 33807.12 141.70 17088.10 88888.00 2017-08-12 11:50:58.000 224 33807.09 141.70 17088.15 88888.00 2017-08-12 11:50:59.000 224 33807.04 141.68 17088.17 88888.00 2017-08-12 11:51:00.000 224 33807.04 141.68 17088.15 37880.44 2017-08-12 11:51:01.000 224 33807.06 141.66 17088.16 88888.00 2017-08-12 11:51:02.000 224 33807.03 141.67 17088.16 88888.00 2017-08-12 11:51:03.000 224 33807.03 141.65 17088.15 88888.00 2017-08-12 11:51:04.000 224 33807.07 141.67 17088.15 88888.00 2017-08-12 11:51:05.000 224 33807.08 141.68 17088.15 37880.46 2017-08-12 11:51:06.000 224 33807.06 141.74 17088.14 88888.00 2017-08-12 11:51:07.000 224 33807.02 141.73 17088.16 88888.00 2017-08-12 11:51:08.000 224 33807.03 141.67 17088.17 88888.00 2017-08-12 11:51:09.000 224 33807.02 141.66 17088.15 88888.00 2017-08-12 11:51:10.000 224 33807.05 141.65 17088.10 37880.35 2017-08-12 11:51:11.000 224 33807.02 141.68 17088.10 88888.00 2017-08-12 11:51:12.000 224 33807.04 141.74 17088.10 88888.00 2017-08-12 11:51:13.000 224 33807.05 141.76 17088.10 88888.00 2017-08-12 11:51:14.000 224 33807.04 141.74 17088.10 88888.00 2017-08-12 11:51:15.000 224 33807.02 141.77 17088.07 37880.39 2017-08-12 11:51:16.000 224 33806.98 141.75 17088.06 88888.00 2017-08-12 11:51:17.000 224 33806.94 141.75 17088.06 88888.00 2017-08-12 11:51:18.000 224 33806.90 141.73 17088.11 88888.00 2017-08-12 11:51:19.000 224 33806.90 141.77 17088.10 88888.00 2017-08-12 11:51:20.000 224 33806.90 141.78 17088.12 37880.39 2017-08-12 11:51:21.000 224 33806.87 141.75 17088.14 88888.00 2017-08-12 11:51:22.000 224 33806.87 141.74 17088.19 88888.00 2017-08-12 11:51:23.000 224 33806.88 141.76 17088.18 88888.00 2017-08-12 11:51:24.000 224 33806.91 141.78 17088.18 88888.00 2017-08-12 11:51:25.000 224 33806.94 141.83 17088.13 37880.33 2017-08-12 11:51:26.000 224 33806.93 141.84 17088.14 88888.00 2017-08-12 11:51:27.000 224 33806.94 141.85 17088.18 88888.00 2017-08-12 11:51:28.000 224 33806.95 141.87 17088.22 88888.00 2017-08-12 11:51:29.000 224 33806.92 141.93 17088.22 88888.00 2017-08-12 11:51:30.000 224 33806.90 141.95 17088.20 37880.35 2017-08-12 11:51:31.000 224 33806.86 141.89 17088.22 88888.00 2017-08-12 11:51:32.000 224 33806.87 141.89 17088.16 88888.00 2017-08-12 11:51:33.000 224 33806.87 141.93 17088.18 88888.00 2017-08-12 11:51:34.000 224 33806.88 141.93 17088.17 88888.00 2017-08-12 11:51:35.000 224 33806.83 141.92 17088.15 37880.25 2017-08-12 11:51:36.000 224 33806.87 141.92 17088.19 88888.00 2017-08-12 11:51:37.000 224 33806.90 141.93 17088.18 88888.00 2017-08-12 11:51:38.000 224 33806.87 141.95 17088.19 88888.00 2017-08-12 11:51:39.000 224 33806.85 141.95 17088.22 88888.00 2017-08-12 11:51:40.000 224 33806.90 141.94 17088.22 37880.28 2017-08-12 11:51:41.000 224 33806.92 141.93 17088.24 88888.00 2017-08-12 11:51:42.000 224 33806.92 141.93 17088.22 88888.00 2017-08-12 11:51:43.000 224 33806.92 141.92 17088.18 88888.00 2017-08-12 11:51:44.000 224 33806.93 141.94 17088.19 88888.00 2017-08-12 11:51:45.000 224 33806.96 141.96 17088.19 37880.35 2017-08-12 11:51:46.000 224 33806.98 141.93 17088.16 88888.00 2017-08-12 11:51:47.000 224 33806.94 141.92 17088.17 88888.00 2017-08-12 11:51:48.000 224 33806.92 141.94 17088.19 88888.00 2017-08-12 11:51:49.000 224 33806.90 141.88 17088.23 88888.00 2017-08-12 11:51:50.000 224 33806.89 141.88 17088.24 37880.35 2017-08-12 11:51:51.000 224 33806.88 141.93 17088.24 88888.00 2017-08-12 11:51:52.000 224 33806.88 141.92 17088.28 88888.00 2017-08-12 11:51:53.000 224 33806.88 141.92 17088.30 88888.00 2017-08-12 11:51:54.000 224 33806.83 141.92 17088.30 88888.00 2017-08-12 11:51:55.000 224 33806.87 141.96 17088.27 37880.24 2017-08-12 11:51:56.000 224 33806.87 141.97 17088.22 88888.00 2017-08-12 11:51:57.000 224 33806.86 141.96 17088.20 88888.00 2017-08-12 11:51:58.000 224 33806.90 141.94 17088.25 88888.00 2017-08-12 11:51:59.000 224 33806.92 141.93 17088.23 88888.00 2017-08-12 11:52:00.000 224 33806.92 141.93 17088.19 37880.28 2017-08-12 11:52:01.000 224 33806.98 141.96 17088.24 88888.00 2017-08-12 11:52:02.000 224 33806.96 141.98 17088.22 88888.00 2017-08-12 11:52:03.000 224 33806.98 142.02 17088.20 88888.00 2017-08-12 11:52:04.000 224 33806.95 141.98 17088.22 88888.00 2017-08-12 11:52:05.000 224 33806.93 141.97 17088.24 37880.36 2017-08-12 11:52:06.000 224 33806.91 141.99 17088.25 88888.00 2017-08-12 11:52:07.000 224 33806.95 141.98 17088.25 88888.00 2017-08-12 11:52:08.000 224 33806.96 141.96 17088.23 88888.00 2017-08-12 11:52:09.000 224 33806.97 141.99 17088.24 88888.00 2017-08-12 11:52:10.000 224 33806.97 142.04 17088.24 37880.46 2017-08-12 11:52:11.000 224 33806.94 142.02 17088.22 88888.00 2017-08-12 11:52:12.000 224 33806.96 142.06 17088.20 88888.00 2017-08-12 11:52:13.000 224 33806.96 142.02 17088.21 88888.00 2017-08-12 11:52:14.000 224 33806.99 142.00 17088.22 88888.00 2017-08-12 11:52:15.000 224 33806.98 141.97 17088.18 37880.40 2017-08-12 11:52:16.000 224 33806.98 141.98 17088.23 88888.00 2017-08-12 11:52:17.000 224 33806.95 141.97 17088.29 88888.00 2017-08-12 11:52:18.000 224 33806.91 141.94 17088.22 88888.00 2017-08-12 11:52:19.000 224 33806.92 141.93 17088.23 88888.00 2017-08-12 11:52:20.000 224 33806.93 141.95 17088.29 37880.32 2017-08-12 11:52:21.000 224 33806.90 141.96 17088.30 88888.00 2017-08-12 11:52:22.000 224 33806.95 141.95 17088.29 88888.00 2017-08-12 11:52:23.000 224 33806.91 141.95 17088.28 88888.00 2017-08-12 11:52:24.000 224 33806.92 141.91 17088.28 88888.00 2017-08-12 11:52:25.000 224 33806.92 141.97 17088.29 37880.32 2017-08-12 11:52:26.000 224 33806.88 141.94 17088.27 88888.00 2017-08-12 11:52:27.000 224 33806.83 141.89 17088.27 88888.00 2017-08-12 11:52:28.000 224 33806.84 141.88 17088.27 88888.00 2017-08-12 11:52:29.000 224 33806.83 141.91 17088.26 88888.00 2017-08-12 11:52:30.000 224 33806.85 141.92 17088.26 37880.22 2017-08-12 11:52:31.000 224 33806.86 141.95 17088.27 88888.00 2017-08-12 11:52:32.000 224 33806.83 141.97 17088.30 88888.00 2017-08-12 11:52:33.000 224 33806.83 141.94 17088.29 88888.00 2017-08-12 11:52:34.000 224 33806.80 141.91 17088.29 88888.00 2017-08-12 11:52:35.000 224 33806.77 141.91 17088.29 37880.38 2017-08-12 11:52:36.000 224 33806.77 141.93 17088.33 88888.00 2017-08-12 11:52:37.000 224 33806.81 141.93 17088.35 88888.00 2017-08-12 11:52:38.000 224 33806.81 141.94 17088.34 88888.00 2017-08-12 11:52:39.000 224 33806.81 141.93 17088.33 88888.00 2017-08-12 11:52:40.000 224 33806.79 141.93 17088.35 37880.19 2017-08-12 11:52:41.000 224 33806.76 141.92 17088.35 88888.00 2017-08-12 11:52:42.000 224 33806.77 141.92 17088.34 88888.00 2017-08-12 11:52:43.000 224 33806.82 141.94 17088.34 88888.00 2017-08-12 11:52:44.000 224 33806.83 141.97 17088.35 88888.00 2017-08-12 11:52:45.000 224 33806.84 141.99 17088.38 37880.32 2017-08-12 11:52:46.000 224 33806.89 142.03 17088.35 88888.00 2017-08-12 11:52:47.000 224 33806.89 141.98 17088.38 88888.00 2017-08-12 11:52:48.000 224 33806.90 141.93 17088.32 88888.00 2017-08-12 11:52:49.000 224 33806.91 141.94 17088.30 88888.00 2017-08-12 11:52:50.000 224 33806.91 141.94 17088.33 37880.35 2017-08-12 11:52:51.000 224 33806.92 141.93 17088.36 88888.00 2017-08-12 11:52:52.000 224 33806.87 141.96 17088.35 88888.00 2017-08-12 11:52:53.000 224 33806.85 141.94 17088.40 88888.00 2017-08-12 11:52:54.000 224 33806.90 141.92 17088.43 88888.00 2017-08-12 11:52:55.000 224 33806.86 141.85 17088.36 37880.35 2017-08-12 11:52:56.000 224 33806.84 141.84 17088.33 88888.00 2017-08-12 11:52:57.000 224 33806.78 141.80 17088.33 88888.00 2017-08-12 11:52:58.000 224 33806.80 141.82 17088.34 88888.00 2017-08-12 11:52:59.000 224 33806.77 141.86 17088.34 88888.00 2017-08-12 11:53:00.000 224 33806.77 141.88 17088.36 37880.32 2017-08-12 11:53:01.000 224 33806.79 141.86 17088.38 88888.00 2017-08-12 11:53:02.000 224 33806.81 141.82 17088.36 88888.00 2017-08-12 11:53:03.000 224 33806.80 141.80 17088.33 88888.00 2017-08-12 11:53:04.000 224 33806.79 141.82 17088.35 88888.00 2017-08-12 11:53:05.000 224 33806.81 141.82 17088.38 37880.31 2017-08-12 11:53:06.000 224 33806.81 141.84 17088.37 88888.00 2017-08-12 11:53:07.000 224 33806.83 141.86 17088.36 88888.00 2017-08-12 11:53:08.000 224 33806.82 141.83 17088.36 88888.00 2017-08-12 11:53:09.000 224 33806.81 141.84 17088.35 88888.00 2017-08-12 11:53:10.000 224 33806.80 141.84 17088.38 37880.35 2017-08-12 11:53:11.000 224 33806.85 141.86 17088.38 88888.00 2017-08-12 11:53:12.000 224 33806.88 141.87 17088.40 88888.00 2017-08-12 11:53:13.000 224 33806.88 141.87 17088.41 88888.00 2017-08-12 11:53:14.000 224 33806.88 141.87 17088.43 88888.00 2017-08-12 11:53:15.000 224 33806.83 141.82 17088.39 37880.33 2017-08-12 11:53:16.000 224 33806.80 141.80 17088.39 88888.00 2017-08-12 11:53:17.000 224 33806.81 141.83 17088.38 88888.00 2017-08-12 11:53:18.000 224 33806.84 141.86 17088.43 88888.00 2017-08-12 11:53:19.000 224 33806.86 141.86 17088.44 88888.00 2017-08-12 11:53:20.000 224 33806.88 141.84 17088.44 37880.50 2017-08-12 11:53:21.000 224 33806.89 141.82 17088.45 88888.00 2017-08-12 11:53:22.000 224 33806.89 141.81 17088.44 88888.00 2017-08-12 11:53:23.000 224 33806.91 141.82 17088.41 88888.00 2017-08-12 11:53:24.000 224 33806.99 141.83 17088.43 88888.00 2017-08-12 11:53:25.000 224 33806.96 141.85 17088.47 37880.50 2017-08-12 11:53:26.000 224 33806.96 141.86 17088.49 88888.00 2017-08-12 11:53:27.000 224 33806.93 141.81 17088.46 88888.00 2017-08-12 11:53:28.000 224 33806.90 141.77 17088.50 88888.00 2017-08-12 11:53:29.000 224 33806.91 141.80 17088.50 88888.00 2017-08-12 11:53:30.000 224 33806.95 141.78 17088.49 37880.49 2017-08-12 11:53:31.000 224 33806.94 141.76 17088.51 88888.00 2017-08-12 11:53:32.000 224 33806.95 141.74 17088.50 88888.00 2017-08-12 11:53:33.000 224 33806.98 141.74 17088.51 88888.00 2017-08-12 11:53:34.000 224 33806.99 141.74 17088.51 88888.00 2017-08-12 11:53:35.000 224 33807.02 141.77 17088.54 37880.49 2017-08-12 11:53:36.000 224 33807.04 141.75 17088.54 88888.00 2017-08-12 11:53:37.000 224 33807.06 141.79 17088.58 88888.00 2017-08-12 11:53:38.000 224 33807.03 141.77 17088.57 88888.00 2017-08-12 11:53:39.000 224 33806.98 141.75 17088.52 88888.00 2017-08-12 11:53:40.000 224 33806.96 141.79 17088.52 37880.56 2017-08-12 11:53:41.000 224 33807.01 141.76 17088.53 88888.00 2017-08-12 11:53:42.000 224 33806.99 141.72 17088.53 88888.00 2017-08-12 11:53:43.000 224 33807.01 141.74 17088.57 88888.00 2017-08-12 11:53:44.000 224 33807.03 141.75 17088.57 88888.00 2017-08-12 11:53:45.000 224 33807.01 141.72 17088.59 37880.51 2017-08-12 11:53:46.000 224 33807.03 141.71 17088.57 88888.00 2017-08-12 11:53:47.000 224 33807.02 141.72 17088.58 88888.00 2017-08-12 11:53:48.000 224 33807.01 141.71 17088.58 88888.00 2017-08-12 11:53:49.000 224 33807.02 141.70 17088.59 88888.00 2017-08-12 11:53:50.000 224 33807.10 141.68 17088.54 37880.53 2017-08-12 11:53:51.000 224 33807.11 141.69 17088.53 88888.00 2017-08-12 11:53:52.000 224 33807.14 141.69 17088.53 88888.00 2017-08-12 11:53:53.000 224 33807.15 141.70 17088.58 88888.00 2017-08-12 11:53:54.000 224 33807.18 141.72 17088.63 88888.00 2017-08-12 11:53:55.000 224 33807.18 141.73 17088.60 37880.62 2017-08-12 11:53:56.000 224 33807.18 141.72 17088.57 88888.00 2017-08-12 11:53:57.000 224 33807.15 141.76 17088.59 88888.00 2017-08-12 11:53:58.000 224 33807.14 141.79 17088.62 88888.00 2017-08-12 11:53:59.000 224 33807.13 141.77 17088.60 88888.00 2017-08-12 11:54:00.000 224 33807.12 141.72 17088.58 37880.74 2017-08-12 11:54:01.000 224 33807.14 141.72 17088.61 88888.00 2017-08-12 11:54:02.000 224 33807.12 141.70 17088.60 88888.00 2017-08-12 11:54:03.000 224 33807.11 141.59 17088.60 88888.00 2017-08-12 11:54:04.000 224 33807.15 141.56 17088.60 88888.00 2017-08-12 11:54:05.000 224 33807.15 141.58 17088.57 37880.72 2017-08-12 11:54:06.000 224 33807.15 141.62 17088.57 88888.00 2017-08-12 11:54:07.000 224 33807.13 141.65 17088.56 88888.00 2017-08-12 11:54:08.000 224 33807.16 141.60 17088.57 88888.00 2017-08-12 11:54:09.000 224 33807.16 141.59 17088.55 88888.00 2017-08-12 11:54:10.000 224 33807.14 141.59 17088.52 37880.71 2017-08-12 11:54:11.000 224 33807.14 141.59 17088.53 88888.00 2017-08-12 11:54:12.000 224 33807.13 141.60 17088.55 88888.00 2017-08-12 11:54:13.000 224 33807.11 141.62 17088.51 88888.00 2017-08-12 11:54:14.000 224 33807.13 141.64 17088.53 88888.00 2017-08-12 11:54:15.000 224 33807.14 141.61 17088.55 37880.68 2017-08-12 11:54:16.000 224 33807.18 141.57 17088.58 88888.00 2017-08-12 11:54:17.000 224 33807.14 141.56 17088.61 88888.00 2017-08-12 11:54:18.000 224 33807.13 141.58 17088.62 88888.00 2017-08-12 11:54:19.000 224 33807.19 141.59 17088.62 88888.00 2017-08-12 11:54:20.000 224 33807.20 141.55 17088.55 37880.67 2017-08-12 11:54:21.000 224 33807.20 141.50 17088.54 88888.00 2017-08-12 11:54:22.000 224 33807.22 141.54 17088.56 88888.00 2017-08-12 11:54:23.000 224 33807.17 141.53 17088.53 88888.00 2017-08-12 11:54:24.000 224 33807.18 141.50 17088.52 88888.00 2017-08-12 11:54:25.000 224 33807.20 141.47 17088.51 37880.78 2017-08-12 11:54:26.000 224 33807.17 141.46 17088.54 88888.00 2017-08-12 11:54:27.000 224 33807.23 141.47 17088.55 88888.00 2017-08-12 11:54:28.000 224 33807.22 141.46 17088.60 88888.00 2017-08-12 11:54:29.000 224 33807.21 141.45 17088.62 88888.00 2017-08-12 11:54:30.000 224 33807.22 141.41 17088.59 37880.79 2017-08-12 11:54:31.000 224 33807.21 141.42 17088.59 88888.00 2017-08-12 11:54:32.000 224 33807.18 141.42 17088.61 88888.00 2017-08-12 11:54:33.000 224 33807.19 141.40 17088.61 88888.00 2017-08-12 11:54:34.000 224 33807.23 141.43 17088.64 88888.00 2017-08-12 11:54:35.000 224 33807.25 141.43 17088.65 37880.78 2017-08-12 11:54:36.000 224 33807.29 141.39 17088.69 88888.00 2017-08-12 11:54:37.000 224 33807.24 141.38 17088.69 88888.00 2017-08-12 11:54:38.000 224 33807.27 141.37 17088.68 88888.00 2017-08-12 11:54:39.000 224 33807.34 141.35 17088.68 88888.00 2017-08-12 11:54:40.000 224 33807.31 141.39 17088.65 37880.78 2017-08-12 11:54:41.000 224 33807.39 141.38 17088.60 88888.00 2017-08-12 11:54:42.000 224 33807.40 141.36 17088.58 88888.00 2017-08-12 11:54:43.000 224 33807.43 141.32 17088.60 88888.00 2017-08-12 11:54:44.000 224 33807.46 141.29 17088.66 88888.00 2017-08-12 11:54:45.000 224 33807.46 141.29 17088.66 37880.94 2017-08-12 11:54:46.000 224 33807.43 141.33 17088.64 88888.00 2017-08-12 11:54:47.000 224 33807.43 141.31 17088.68 88888.00 2017-08-12 11:54:48.000 224 33807.47 141.32 17088.65 88888.00 2017-08-12 11:54:49.000 224 33807.50 141.34 17088.64 88888.00 2017-08-12 11:54:50.000 224 33807.49 141.31 17088.63 37880.99 2017-08-12 11:54:51.000 224 33807.48 141.28 17088.60 88888.00 2017-08-12 11:54:52.000 224 33807.49 141.31 17088.60 88888.00 2017-08-12 11:54:53.000 224 33807.47 141.28 17088.59 88888.00 2017-08-12 11:54:54.000 224 33807.51 141.25 17088.62 88888.00 2017-08-12 11:54:55.000 224 33807.50 141.20 17088.64 37881.10 2017-08-12 11:54:56.000 224 33807.56 141.19 17088.64 88888.00 2017-08-12 11:54:57.000 224 33807.53 141.21 17088.61 88888.00 2017-08-12 11:54:58.000 224 33807.52 141.14 17088.62 88888.00 2017-08-12 11:54:59.000 224 33807.49 141.10 17088.58 88888.00 2017-08-12 11:55:00.000 224 33807.50 141.11 17088.56 37881.06 2017-08-12 11:55:01.000 224 33807.47 141.12 17088.60 88888.00 2017-08-12 11:55:02.000 224 33807.40 141.13 17088.58 88888.00 2017-08-12 11:55:03.000 224 33807.39 141.12 17088.61 88888.00 2017-08-12 11:55:04.000 224 33807.39 141.10 17088.66 88888.00 2017-08-12 11:55:05.000 224 33807.35 141.09 17088.65 37881.03 2017-08-12 11:55:06.000 224 33807.39 141.09 17088.69 88888.00 2017-08-12 11:55:07.000 224 33807.42 141.10 17088.72 88888.00 2017-08-12 11:55:08.000 224 33807.41 141.06 17088.72 88888.00 2017-08-12 11:55:09.000 224 33807.39 141.04 17088.72 88888.00 2017-08-12 11:55:10.000 224 33807.40 141.05 17088.72 37881.00 2017-08-12 11:55:11.000 224 33807.44 141.06 17088.70 88888.00 2017-08-12 11:55:12.000 224 33807.43 141.07 17088.70 88888.00 2017-08-12 11:55:13.000 224 33807.42 141.09 17088.74 88888.00 2017-08-12 11:55:14.000 224 33807.40 141.07 17088.75 88888.00 2017-08-12 11:55:15.000 224 33807.35 141.03 17088.75 37881.00 2017-08-12 11:55:16.000 224 33807.37 141.02 17088.75 88888.00 2017-08-12 11:55:17.000 224 33807.39 141.04 17088.70 88888.00 2017-08-12 11:55:18.000 224 33807.35 141.10 17088.74 88888.00 2017-08-12 11:55:19.000 224 33807.33 141.08 17088.78 88888.00 2017-08-12 11:55:20.000 224 33807.31 141.03 17088.76 37880.89 2017-08-12 11:55:21.000 224 33807.31 141.00 17088.73 88888.00 2017-08-12 11:55:22.000 224 33807.32 140.97 17088.78 88888.00 2017-08-12 11:55:23.000 224 33807.35 140.98 17088.78 88888.00 2017-08-12 11:55:24.000 224 33807.36 140.97 17088.81 88888.00 2017-08-12 11:55:25.000 224 33807.40 140.95 17088.81 37880.96 2017-08-12 11:55:26.000 224 33807.38 140.95 17088.79 88888.00 2017-08-12 11:55:27.000 224 33807.39 140.95 17088.84 88888.00 2017-08-12 11:55:28.000 224 33807.40 140.98 17088.87 88888.00 2017-08-12 11:55:29.000 224 33807.37 140.95 17088.85 88888.00 2017-08-12 11:55:30.000 224 33807.34 140.92 17088.77 37880.93 2017-08-12 11:55:31.000 224 33807.28 140.89 17088.80 88888.00 2017-08-12 11:55:32.000 224 33807.25 140.85 17088.81 88888.00 2017-08-12 11:55:33.000 224 33807.22 140.83 17088.81 88888.00 2017-08-12 11:55:34.000 224 33807.21 140.84 17088.84 88888.00 2017-08-12 11:55:35.000 224 33807.18 140.85 17088.79 37880.96 2017-08-12 11:55:36.000 224 33807.18 140.82 17088.80 88888.00 2017-08-12 11:55:37.000 224 33807.16 140.83 17088.82 88888.00 2017-08-12 11:55:38.000 224 33807.12 140.83 17088.84 88888.00 2017-08-12 11:55:39.000 224 33807.11 140.83 17088.83 88888.00 2017-08-12 11:55:40.000 224 33807.13 140.78 17088.81 37880.89 2017-08-12 11:55:41.000 224 33807.13 140.79 17088.80 88888.00 2017-08-12 11:55:42.000 224 33807.18 140.83 17088.82 88888.00 2017-08-12 11:55:43.000 224 33807.17 140.85 17088.84 88888.00 2017-08-12 11:55:44.000 224 33807.20 140.83 17088.89 88888.00 2017-08-12 11:55:45.000 224 33807.21 140.88 17088.86 37880.92 2017-08-12 11:55:46.000 224 33807.23 140.93 17088.82 88888.00 2017-08-12 11:55:47.000 224 33807.25 140.92 17088.80 88888.00 2017-08-12 11:55:48.000 224 33807.25 140.91 17088.81 88888.00 2017-08-12 11:55:49.000 224 33807.20 140.89 17088.85 88888.00 2017-08-12 11:55:50.000 224 33807.21 140.87 17088.87 37880.90 2017-08-12 11:55:51.000 224 33807.18 140.82 17088.87 88888.00 2017-08-12 11:55:52.000 224 33807.18 140.82 17088.86 88888.00 2017-08-12 11:55:53.000 224 33807.19 140.83 17088.85 88888.00 2017-08-12 11:55:54.000 224 33807.21 140.83 17088.85 88888.00 2017-08-12 11:55:55.000 224 33807.23 140.80 17088.87 37880.86 2017-08-12 11:55:56.000 224 33807.24 140.78 17088.88 88888.00 2017-08-12 11:55:57.000 224 33807.24 140.81 17088.87 88888.00 2017-08-12 11:55:58.000 224 33807.24 140.83 17088.88 88888.00 2017-08-12 11:55:59.000 224 33807.20 140.79 17088.85 88888.00 2017-08-12 11:56:00.000 224 33807.22 140.80 17088.88 37880.89 2017-08-12 11:56:01.000 224 33807.24 140.74 17088.93 88888.00 2017-08-12 11:56:02.000 224 33807.23 140.76 17088.96 88888.00 2017-08-12 11:56:03.000 224 33807.21 140.72 17088.97 88888.00 2017-08-12 11:56:04.000 224 33807.22 140.75 17088.96 88888.00 2017-08-12 11:56:05.000 224 33807.22 140.72 17088.92 37880.94 2017-08-12 11:56:06.000 224 33807.18 140.71 17088.92 88888.00 2017-08-12 11:56:07.000 224 33807.15 140.75 17088.93 88888.00 2017-08-12 11:56:08.000 224 33807.15 140.79 17088.94 88888.00 2017-08-12 11:56:09.000 224 33807.11 140.78 17088.94 88888.00 2017-08-12 11:56:10.000 224 33807.09 140.75 17088.95 37880.75 2017-08-12 11:56:11.000 224 33807.07 140.76 17088.98 88888.00 2017-08-12 11:56:12.000 224 33807.10 140.75 17089.02 88888.00 2017-08-12 11:56:13.000 224 33807.13 140.72 17088.98 88888.00 2017-08-12 11:56:14.000 224 33807.12 140.72 17088.94 88888.00 2017-08-12 11:56:15.000 224 33807.15 140.73 17088.98 37880.78 2017-08-12 11:56:16.000 224 33807.12 140.67 17088.99 88888.00 2017-08-12 11:56:17.000 224 33807.09 140.64 17088.95 88888.00 2017-08-12 11:56:18.000 224 33807.11 140.70 17088.94 88888.00 2017-08-12 11:56:19.000 224 33807.07 140.73 17088.93 88888.00 2017-08-12 11:56:20.000 224 33807.06 140.70 17088.95 37880.82 2017-08-12 11:56:21.000 224 33807.03 140.69 17089.01 88888.00 2017-08-12 11:56:22.000 224 33807.00 140.71 17088.96 88888.00 2017-08-12 11:56:23.000 224 33806.97 140.72 17088.97 88888.00 2017-08-12 11:56:24.000 224 33806.96 140.70 17088.97 88888.00 2017-08-12 11:56:25.000 224 33806.96 140.66 17088.98 37880.76 2017-08-12 11:56:26.000 224 33806.95 140.65 17088.99 88888.00 2017-08-12 11:56:27.000 224 33806.96 140.63 17088.99 88888.00 2017-08-12 11:56:28.000 224 33806.96 140.66 17088.98 88888.00 2017-08-12 11:56:29.000 224 33806.95 140.68 17089.01 88888.00 2017-08-12 11:56:30.000 224 33806.93 140.69 17088.99 37880.74 2017-08-12 11:56:31.000 224 33806.89 140.66 17088.95 88888.00 2017-08-12 11:56:32.000 224 33806.89 140.65 17088.96 88888.00 2017-08-12 11:56:33.000 224 33806.92 140.66 17088.99 88888.00 2017-08-12 11:56:34.000 224 33806.92 140.68 17089.02 88888.00 2017-08-12 11:56:35.000 224 33806.88 140.65 17089.00 37880.67 2017-08-12 11:56:36.000 224 33806.88 140.65 17089.02 88888.00 2017-08-12 11:56:37.000 224 33806.86 140.65 17089.05 88888.00 2017-08-12 11:56:38.000 224 33806.85 140.66 17089.05 88888.00 2017-08-12 11:56:39.000 224 33806.81 140.66 17089.04 88888.00 2017-08-12 11:56:40.000 224 33806.81 140.65 17089.02 37880.64 2017-08-12 11:56:41.000 224 33806.80 140.64 17089.01 88888.00 2017-08-12 11:56:42.000 224 33806.83 140.63 17088.98 88888.00 2017-08-12 11:56:43.000 224 33806.81 140.62 17088.95 88888.00 2017-08-12 11:56:44.000 224 33806.78 140.61 17088.97 88888.00 2017-08-12 11:56:45.000 224 33806.77 140.61 17088.99 37880.60 2017-08-12 11:56:46.000 224 33806.72 140.62 17089.04 88888.00 2017-08-12 11:56:47.000 224 33806.69 140.60 17089.03 88888.00 2017-08-12 11:56:48.000 224 33806.75 140.60 17089.02 88888.00 2017-08-12 11:56:49.000 224 33806.76 140.56 17089.03 88888.00 2017-08-12 11:56:50.000 224 33806.76 140.56 17089.01 37880.53 2017-08-12 11:56:51.000 224 33806.75 140.61 17089.08 88888.00 2017-08-12 11:56:52.000 224 33806.76 140.58 17089.08 88888.00 2017-08-12 11:56:53.000 224 33806.76 140.51 17089.06 88888.00 2017-08-12 11:56:54.000 224 33806.72 140.52 17089.07 88888.00 2017-08-12 11:56:55.000 224 33806.70 140.62 17089.12 37880.54 2017-08-12 11:56:56.000 224 33806.70 140.63 17089.11 88888.00 2017-08-12 11:56:57.000 224 33806.70 140.61 17089.11 88888.00 2017-08-12 11:56:58.000 224 33806.70 140.60 17089.07 88888.00 2017-08-12 11:56:59.000 224 33806.67 140.61 17089.02 88888.00 2017-08-12 11:57:00.000 224 33806.67 140.60 17089.04 37880.49 2017-08-12 11:57:01.000 224 33806.66 140.61 17089.06 88888.00 2017-08-12 11:57:02.000 224 33806.63 140.62 17089.05 88888.00 2017-08-12 11:57:03.000 224 33806.65 140.62 17089.11 88888.00 2017-08-12 11:57:04.000 224 33806.64 140.57 17089.11 88888.00 2017-08-12 11:57:05.000 224 33806.61 140.52 17089.06 37880.36 2017-08-12 11:57:06.000 224 33806.59 140.56 17089.07 88888.00 2017-08-12 11:57:07.000 224 33806.56 140.55 17089.08 88888.00 2017-08-12 11:57:08.000 224 33806.53 140.52 17089.08 88888.00 2017-08-12 11:57:09.000 224 33806.56 140.53 17089.11 88888.00 2017-08-12 11:57:10.000 224 33806.56 140.54 17089.08 37880.39 2017-08-12 11:57:11.000 224 33806.49 140.49 17089.10 88888.00 2017-08-12 11:57:12.000 224 33806.47 140.51 17089.16 88888.00 2017-08-12 11:57:13.000 224 33806.46 140.48 17089.15 88888.00 2017-08-12 11:57:14.000 224 33806.49 140.52 17089.13 88888.00 2017-08-12 11:57:15.000 224 33806.48 140.57 17089.06 37880.40 2017-08-12 11:57:16.000 224 33806.54 140.57 17089.10 88888.00 2017-08-12 11:57:17.000 224 33806.51 140.53 17089.09 88888.00 2017-08-12 11:57:18.000 224 33806.45 140.53 17089.08 88888.00 2017-08-12 11:57:19.000 224 33806.46 140.53 17089.12 88888.00 2017-08-12 11:57:20.000 224 33806.46 140.55 17089.13 37880.32 2017-08-12 11:57:21.000 224 33806.41 140.53 17089.11 88888.00 2017-08-12 11:57:22.000 224 33806.37 140.53 17089.16 88888.00 2017-08-12 11:57:23.000 224 33806.36 140.54 17089.11 88888.00 2017-08-12 11:57:24.000 224 33806.36 140.57 17089.12 88888.00 2017-08-12 11:57:25.000 224 33806.35 140.56 17089.11 37880.33 2017-08-12 11:57:26.000 224 33806.35 140.53 17089.11 88888.00 2017-08-12 11:57:27.000 224 33806.35 140.55 17089.11 88888.00 2017-08-12 11:57:28.000 224 33806.33 140.56 17089.12 88888.00 2017-08-12 11:57:29.000 224 33806.30 140.57 17089.11 88888.00 2017-08-12 11:57:30.000 224 33806.28 140.59 17089.16 37880.26 2017-08-12 11:57:31.000 224 33806.28 140.57 17089.19 88888.00 2017-08-12 11:57:32.000 224 33806.28 140.57 17089.20 88888.00 2017-08-12 11:57:33.000 224 33806.26 140.59 17089.20 88888.00 2017-08-12 11:57:34.000 224 33806.27 140.61 17089.18 88888.00 2017-08-12 11:57:35.000 224 33806.29 140.61 17089.13 37880.24 2017-08-12 11:57:36.000 224 33806.26 140.62 17089.14 88888.00 2017-08-12 11:57:37.000 224 33806.26 140.66 17089.20 88888.00 2017-08-12 11:57:38.000 224 33806.27 140.62 17089.23 88888.00 2017-08-12 11:57:39.000 224 33806.24 140.64 17089.25 88888.00 2017-08-12 11:57:40.000 224 33806.24 140.64 17089.24 37880.17 2017-08-12 11:57:41.000 224 33806.23 140.63 17089.17 88888.00 2017-08-12 11:57:42.000 224 33806.20 140.64 17089.13 88888.00 2017-08-12 11:57:43.000 224 33806.22 140.66 17089.10 88888.00 2017-08-12 11:57:44.000 224 33806.22 140.70 17089.14 88888.00 2017-08-12 11:57:45.000 224 33806.22 140.71 17089.13 37880.15 2017-08-12 11:57:46.000 224 33806.22 140.67 17089.12 88888.00 2017-08-12 11:57:47.000 224 33806.20 140.67 17089.08 88888.00 2017-08-12 11:57:48.000 224 33806.21 140.67 17089.10 88888.00 2017-08-12 11:57:49.000 224 33806.15 140.67 17089.11 88888.00 2017-08-12 11:57:50.000 224 33806.18 140.66 17089.10 37880.24 2017-08-12 11:57:51.000 224 33806.20 140.64 17089.12 88888.00 2017-08-12 11:57:52.000 224 33806.21 140.67 17089.15 88888.00 2017-08-12 11:57:53.000 224 33806.23 140.71 17089.16 88888.00 2017-08-12 11:57:54.000 224 33806.20 140.70 17089.18 88888.00 2017-08-12 11:57:55.000 224 33806.17 140.69 17089.17 37880.11 2017-08-12 11:57:56.000 224 33806.18 140.72 17089.13 88888.00 2017-08-12 11:57:57.000 224 33806.16 140.75 17089.14 88888.00 2017-08-12 11:57:58.000 224 33806.19 140.79 17089.18 88888.00 2017-08-12 11:57:59.000 224 33806.20 140.78 17089.20 88888.00 2017-08-12 11:58:00.000 224 33806.17 140.75 17089.21 37880.17 2017-08-12 11:58:01.000 224 33806.13 140.75 17089.17 88888.00 2017-08-12 11:58:02.000 224 33806.10 140.75 17089.18 88888.00 2017-08-12 11:58:03.000 224 33806.11 140.75 17089.19 88888.00 2017-08-12 11:58:04.000 224 33806.18 140.76 17089.22 88888.00 2017-08-12 11:58:05.000 224 33806.18 140.76 17089.21 37880.04 2017-08-12 11:58:06.000 224 33806.19 140.78 17089.24 88888.00 2017-08-12 11:58:07.000 224 33806.19 140.79 17089.24 88888.00 2017-08-12 11:58:08.000 224 33806.15 140.75 17089.24 88888.00 2017-08-12 11:58:09.000 224 33806.14 140.72 17089.23 88888.00 2017-08-12 11:58:10.000 224 33806.12 140.73 17089.23 37880.22 2017-08-12 11:58:11.000 224 33806.10 140.69 17089.25 88888.00 2017-08-12 11:58:12.000 224 33806.13 140.64 17089.24 88888.00 2017-08-12 11:58:13.000 224 33806.08 140.65 17089.24 88888.00 2017-08-12 11:58:14.000 224 33806.06 140.64 17089.23 88888.00 2017-08-12 11:58:15.000 224 33806.05 140.67 17089.21 37879.99 2017-08-12 11:58:16.000 224 33806.05 140.70 17089.20 88888.00 2017-08-12 11:58:17.000 224 33806.01 140.69 17089.17 88888.00 2017-08-12 11:58:18.000 224 33806.00 140.69 17089.19 88888.00 2017-08-12 11:58:19.000 224 33806.04 140.66 17089.25 88888.00 2017-08-12 11:58:20.000 224 33806.07 140.70 17089.24 37880.07 2017-08-12 11:58:21.000 224 33806.04 140.70 17089.21 88888.00 2017-08-12 11:58:22.000 224 33806.05 140.71 17089.23 88888.00 2017-08-12 11:58:23.000 224 33806.01 140.70 17089.23 88888.00 2017-08-12 11:58:24.000 224 33805.99 140.68 17089.22 88888.00 2017-08-12 11:58:25.000 224 33805.94 140.68 17089.18 37880.08 2017-08-12 11:58:26.000 224 33805.94 140.67 17089.21 88888.00 2017-08-12 11:58:27.000 224 33805.92 140.65 17089.23 88888.00 2017-08-12 11:58:28.000 224 33805.93 140.64 17089.26 88888.00 2017-08-12 11:58:29.000 224 33805.94 140.69 17089.30 88888.00 2017-08-12 11:58:30.000 224 33805.92 140.69 17089.26 37879.90 2017-08-12 11:58:31.000 224 33805.93 140.68 17089.25 88888.00 2017-08-12 11:58:32.000 224 33805.92 140.64 17089.23 88888.00 2017-08-12 11:58:33.000 224 33805.91 140.62 17089.24 88888.00 2017-08-12 11:58:34.000 224 33805.94 140.67 17089.23 88888.00 2017-08-12 11:58:35.000 224 33805.91 140.67 17089.22 37879.99 2017-08-12 11:58:36.000 224 33805.91 140.69 17089.24 88888.00 2017-08-12 11:58:37.000 224 33805.92 140.72 17089.27 88888.00 2017-08-12 11:58:38.000 224 33805.92 140.70 17089.30 88888.00 2017-08-12 11:58:39.000 224 33805.95 140.68 17089.26 88888.00 2017-08-12 11:58:40.000 224 33805.97 140.70 17089.22 37879.94 2017-08-12 11:58:41.000 224 33805.95 140.72 17089.23 88888.00 2017-08-12 11:58:42.000 224 33805.99 140.73 17089.27 88888.00 2017-08-12 11:58:43.000 224 33805.95 140.74 17089.28 88888.00 2017-08-12 11:58:44.000 224 33805.92 140.75 17089.25 88888.00 2017-08-12 11:58:45.000 224 33805.92 140.76 17089.27 37880.03 2017-08-12 11:58:46.000 224 33805.88 140.72 17089.25 88888.00 2017-08-12 11:58:47.000 224 33805.89 140.68 17089.26 88888.00 2017-08-12 11:58:48.000 224 33805.92 140.69 17089.26 88888.00 2017-08-12 11:58:49.000 224 33805.88 140.70 17089.27 88888.00 2017-08-12 11:58:50.000 224 33805.85 140.66 17089.30 37880.00 2017-08-12 11:58:51.000 224 33805.84 140.67 17089.31 88888.00 2017-08-12 11:58:52.000 224 33805.80 140.70 17089.31 88888.00 2017-08-12 11:58:53.000 224 33805.80 140.65 17089.28 88888.00 2017-08-12 11:58:54.000 224 33805.83 140.68 17089.27 88888.00 2017-08-12 11:58:55.000 224 33805.82 140.70 17089.27 37879.82 2017-08-12 11:58:56.000 224 33805.80 140.72 17089.26 88888.00 2017-08-12 11:58:57.000 224 33805.78 140.70 17089.26 88888.00 2017-08-12 11:58:58.000 224 33805.74 140.71 17089.26 88888.00 2017-08-12 11:58:59.000 224 33805.77 140.70 17089.25 88888.00 2017-08-12 11:59:00.000 224 33805.77 140.73 17089.30 37879.90 2017-08-12 11:59:01.000 224 33805.79 140.70 17089.31 88888.00 2017-08-12 11:59:02.000 224 33805.79 140.71 17089.27 88888.00 2017-08-12 11:59:03.000 224 33805.81 140.72 17089.25 88888.00 2017-08-12 11:59:04.000 224 33805.79 140.69 17089.22 88888.00 2017-08-12 11:59:05.000 224 33805.78 140.69 17089.25 37879.99 2017-08-12 11:59:06.000 224 33805.78 140.72 17089.27 88888.00 2017-08-12 11:59:07.000 224 33805.75 140.74 17089.30 88888.00 2017-08-12 11:59:08.000 224 33805.77 140.76 17089.30 88888.00 2017-08-12 11:59:09.000 224 33805.80 140.80 17089.24 88888.00 2017-08-12 11:59:10.000 224 33805.78 140.80 17089.25 37879.90 2017-08-12 11:59:11.000 224 33805.74 140.79 17089.29 88888.00 2017-08-12 11:59:12.000 224 33805.79 140.84 17089.26 88888.00 2017-08-12 11:59:13.000 224 33805.79 140.82 17089.25 88888.00 2017-08-12 11:59:14.000 224 33805.82 140.77 17089.28 88888.00 2017-08-12 11:59:15.000 224 33805.83 140.74 17089.28 37879.93 2017-08-12 11:59:16.000 224 33805.83 140.74 17089.30 88888.00 2017-08-12 11:59:17.000 224 33805.83 140.78 17089.29 88888.00 2017-08-12 11:59:18.000 224 33805.85 140.76 17089.34 88888.00 2017-08-12 11:59:19.000 224 33805.84 140.75 17089.36 88888.00 2017-08-12 11:59:20.000 224 33805.83 140.77 17089.37 37879.96 2017-08-12 11:59:21.000 224 33805.85 140.77 17089.37 88888.00 2017-08-12 11:59:22.000 224 33805.85 140.74 17089.40 88888.00 2017-08-12 11:59:23.000 224 33805.87 140.74 17089.40 88888.00 2017-08-12 11:59:24.000 224 33805.84 140.77 17089.41 88888.00 2017-08-12 11:59:25.000 224 33805.82 140.72 17089.39 37879.99 2017-08-12 11:59:26.000 224 33805.80 140.75 17089.43 88888.00 2017-08-12 11:59:27.000 224 33805.78 140.74 17089.37 88888.00 2017-08-12 11:59:28.000 224 33805.80 140.74 17089.36 88888.00 2017-08-12 11:59:29.000 224 33805.80 140.73 17089.38 88888.00 2017-08-12 11:59:30.000 224 33805.78 140.71 17089.37 37880.06 2017-08-12 11:59:31.000 224 33805.77 140.71 17089.37 88888.00 2017-08-12 11:59:32.000 224 33805.75 140.72 17089.40 88888.00 2017-08-12 11:59:33.000 224 33805.79 140.70 17089.43 88888.00 2017-08-12 11:59:34.000 224 33805.82 140.71 17089.46 88888.00 2017-08-12 11:59:35.000 224 33805.82 140.69 17089.44 37879.89 2017-08-12 11:59:36.000 224 33805.85 140.69 17089.45 88888.00 2017-08-12 11:59:37.000 224 33805.79 140.69 17089.45 88888.00 2017-08-12 11:59:38.000 224 33805.79 140.72 17089.43 88888.00 2017-08-12 11:59:39.000 224 33805.85 140.66 17089.43 88888.00 2017-08-12 11:59:40.000 224 33805.84 140.66 17089.44 37879.94 2017-08-12 11:59:41.000 224 33805.83 140.68 17089.44 88888.00 2017-08-12 11:59:42.000 224 33805.84 140.70 17089.46 88888.00 2017-08-12 11:59:43.000 224 33805.81 140.69 17089.48 88888.00 2017-08-12 11:59:44.000 224 33805.83 140.68 17089.44 88888.00 2017-08-12 11:59:45.000 224 33805.83 140.66 17089.45 37879.92 2017-08-12 11:59:46.000 224 33805.83 140.63 17089.49 88888.00 2017-08-12 11:59:47.000 224 33805.84 140.64 17089.49 88888.00 2017-08-12 11:59:48.000 224 33805.81 140.64 17089.47 88888.00 2017-08-12 11:59:49.000 224 33805.77 140.62 17089.45 88888.00 2017-08-12 11:59:50.000 224 33805.79 140.63 17089.43 37879.97 2017-08-12 11:59:51.000 224 33805.79 140.68 17089.42 88888.00 2017-08-12 11:59:52.000 224 33805.79 140.72 17089.43 88888.00 2017-08-12 11:59:53.000 224 33805.73 140.72 17089.43 88888.00 2017-08-12 11:59:54.000 224 33805.72 140.70 17089.44 88888.00 2017-08-12 11:59:55.000 224 33805.69 140.70 17089.47 37879.97 2017-08-12 11:59:56.000 224 33805.73 140.74 17089.49 88888.00 2017-08-12 11:59:57.000 224 33805.74 140.73 17089.51 88888.00 2017-08-12 11:59:58.000 224 33805.78 140.73 17089.47 88888.00 2017-08-12 11:59:59.000 224 33805.77 140.75 17089.46 88888.00 2017-08-12 12:00:00.000 224 33805.76 140.77 17089.43 37879.94 2017-08-12 12:00:01.000 224 33805.74 140.75 17089.44 88888.00 2017-08-12 12:00:02.000 224 33805.76 140.71 17089.43 88888.00 2017-08-12 12:00:03.000 224 33805.80 140.72 17089.42 88888.00 2017-08-12 12:00:04.000 224 33805.83 140.76 17089.44 88888.00 2017-08-12 12:00:05.000 224 33805.84 140.76 17089.41 37879.96 2017-08-12 12:00:06.000 224 33805.84 140.76 17089.40 88888.00 2017-08-12 12:00:07.000 224 33805.82 140.76 17089.43 88888.00 2017-08-12 12:00:08.000 224 33805.81 140.76 17089.44 88888.00 2017-08-12 12:00:09.000 224 33805.82 140.75 17089.45 88888.00 2017-08-12 12:00:10.000 224 33805.81 140.73 17089.52 37879.82 2017-08-12 12:00:11.000 224 33805.81 140.78 17089.54 88888.00 2017-08-12 12:00:12.000 224 33805.76 140.77 17089.50 88888.00 2017-08-12 12:00:13.000 224 33805.72 140.73 17089.51 88888.00 2017-08-12 12:00:14.000 224 33805.72 140.73 17089.54 88888.00 2017-08-12 12:00:15.000 224 33805.72 140.76 17089.57 37879.86 2017-08-12 12:00:16.000 224 33805.73 140.76 17089.58 88888.00 2017-08-12 12:00:17.000 224 33805.69 140.79 17089.61 88888.00 2017-08-12 12:00:18.000 224 33805.69 140.78 17089.61 88888.00 2017-08-12 12:00:19.000 224 33805.69 140.77 17089.55 88888.00 2017-08-12 12:00:20.000 224 33805.70 140.80 17089.53 37879.79 2017-08-12 12:00:21.000 224 33805.67 140.81 17089.53 88888.00 2017-08-12 12:00:22.000 224 33805.64 140.78 17089.50 88888.00 2017-08-12 12:00:23.000 224 33805.62 140.76 17089.52 88888.00 2017-08-12 12:00:24.000 224 33805.63 140.81 17089.53 88888.00 2017-08-12 12:00:25.000 224 33805.62 140.79 17089.52 37879.81 2017-08-12 12:00:26.000 224 33805.62 140.76 17089.55 88888.00 2017-08-12 12:00:27.000 224 33805.61 140.76 17089.51 88888.00 2017-08-12 12:00:28.000 224 33805.61 140.78 17089.57 88888.00 2017-08-12 12:00:29.000 224 33805.59 140.80 17089.58 88888.00 2017-08-12 12:00:30.000 224 33805.56 140.80 17089.56 37879.88 2017-08-12 12:00:31.000 224 33805.57 140.80 17089.53 88888.00 2017-08-12 12:00:32.000 224 33805.59 140.80 17089.55 88888.00 2017-08-12 12:00:33.000 224 33805.59 140.80 17089.54 88888.00 2017-08-12 12:00:34.000 224 33805.59 140.76 17089.54 88888.00 2017-08-12 12:00:35.000 224 33805.58 140.77 17089.57 37879.75 2017-08-12 12:00:36.000 224 33805.63 140.80 17089.59 88888.00 2017-08-12 12:00:37.000 224 33805.64 140.76 17089.58 88888.00 2017-08-12 12:00:38.000 224 33805.65 140.74 17089.56 88888.00 2017-08-12 12:00:39.000 224 33805.63 140.76 17089.56 88888.00 2017-08-12 12:00:40.000 224 33805.66 140.75 17089.53 37879.89 2017-08-12 12:00:41.000 224 33805.69 140.77 17089.52 88888.00 2017-08-12 12:00:42.000 224 33805.68 140.76 17089.54 88888.00 2017-08-12 12:00:43.000 224 33805.67 140.73 17089.53 88888.00 2017-08-12 12:00:44.000 224 33805.65 140.71 17089.53 88888.00 2017-08-12 12:00:45.000 224 33805.63 140.70 17089.50 37879.88 2017-08-12 12:00:46.000 224 33805.65 140.72 17089.58 88888.00 2017-08-12 12:00:47.000 224 33805.60 140.73 17089.58 88888.00 2017-08-12 12:00:48.000 224 33805.56 140.71 17089.61 88888.00 2017-08-12 12:00:49.000 224 33805.56 140.71 17089.57 88888.00 2017-08-12 12:00:50.000 224 33805.57 140.74 17089.59 37879.92 2017-08-12 12:00:51.000 224 33805.60 140.70 17089.59 88888.00 2017-08-12 12:00:52.000 224 33805.57 140.66 17089.58 88888.00 2017-08-12 12:00:53.000 224 33805.55 140.65 17089.55 88888.00 2017-08-12 12:00:54.000 224 33805.53 140.71 17089.53 88888.00 2017-08-12 12:00:55.000 224 33805.51 140.69 17089.57 37879.86 2017-08-12 12:00:56.000 224 33805.51 140.66 17089.58 88888.00 2017-08-12 12:00:57.000 224 33805.50 140.66 17089.59 88888.00 2017-08-12 12:00:58.000 224 33805.48 140.64 17089.61 88888.00 2017-08-12 12:00:59.000 224 33805.48 140.67 17089.63 88888.00 2017-08-12 12:01:00.000 224 33805.51 140.72 17089.58 37879.76 2017-08-12 12:01:01.000 224 33805.52 140.70 17089.61 88888.00 2017-08-12 12:01:02.000 224 33805.51 140.69 17089.64 88888.00 2017-08-12 12:01:03.000 224 33805.49 140.67 17089.64 88888.00 2017-08-12 12:01:04.000 224 33805.50 140.67 17089.65 88888.00 2017-08-12 12:01:05.000 224 33805.52 140.65 17089.65 37879.83 2017-08-12 12:01:06.000 224 33805.51 140.65 17089.66 88888.00 2017-08-12 12:01:07.000 224 33805.49 140.68 17089.69 88888.00 2017-08-12 12:01:08.000 224 33805.53 140.68 17089.68 88888.00 2017-08-12 12:01:09.000 224 33805.50 140.67 17089.65 88888.00 2017-08-12 12:01:10.000 224 33805.52 140.64 17089.65 37879.78 2017-08-12 12:01:11.000 224 33805.47 140.62 17089.62 88888.00 2017-08-12 12:01:12.000 224 33805.48 140.64 17089.63 88888.00 2017-08-12 12:01:13.000 224 33805.50 140.62 17089.62 88888.00 2017-08-12 12:01:14.000 224 33805.51 140.62 17089.64 88888.00 2017-08-12 12:01:15.000 224 33805.49 140.64 17089.63 37879.71 2017-08-12 12:01:16.000 224 33805.49 140.64 17089.62 88888.00 2017-08-12 12:01:17.000 224 33805.48 140.63 17089.64 88888.00 2017-08-12 12:01:18.000 224 33805.47 140.64 17089.65 88888.00 2017-08-12 12:01:19.000 224 33805.47 140.61 17089.62 88888.00 2017-08-12 12:01:20.000 224 33805.47 140.63 17089.62 37879.81 2017-08-12 12:01:21.000 224 33805.46 140.61 17089.67 88888.00 2017-08-12 12:01:22.000 224 33805.42 140.60 17089.65 88888.00 2017-08-12 12:01:23.000 224 33805.43 140.61 17089.66 88888.00 2017-08-12 12:01:24.000 224 33805.39 140.57 17089.66 88888.00 2017-08-12 12:01:25.000 224 33805.38 140.57 17089.67 37879.71 2017-08-12 12:01:26.000 224 33805.37 140.60 17089.72 88888.00 2017-08-12 12:01:27.000 224 33805.35 140.56 17089.75 88888.00 2017-08-12 12:01:28.000 224 33805.34 140.60 17089.70 88888.00 2017-08-12 12:01:29.000 224 33805.33 140.62 17089.72 88888.00 2017-08-12 12:01:30.000 224 33805.32 140.60 17089.75 37879.71 2017-08-12 12:01:31.000 224 33805.29 140.59 17089.74 88888.00 2017-08-12 12:01:32.000 224 33805.28 140.58 17089.73 88888.00 2017-08-12 12:01:33.000 224 33805.30 140.59 17089.71 88888.00 2017-08-12 12:01:34.000 224 33805.34 140.61 17089.67 88888.00 2017-08-12 12:01:35.000 224 33805.32 140.58 17089.68 37879.69 2017-08-12 12:01:36.000 224 33805.34 140.61 17089.70 88888.00 2017-08-12 12:01:37.000 224 33805.31 140.57 17089.76 88888.00 2017-08-12 12:01:38.000 224 33805.31 140.56 17089.75 88888.00 2017-08-12 12:01:39.000 224 33805.33 140.57 17089.76 88888.00 2017-08-12 12:01:40.000 224 33805.33 140.59 17089.77 37879.69 2017-08-12 12:01:41.000 224 33805.33 140.58 17089.73 88888.00 2017-08-12 12:01:42.000 224 33805.34 140.54 17089.75 88888.00 2017-08-12 12:01:43.000 224 33805.30 140.51 17089.74 88888.00 2017-08-12 12:01:44.000 224 33805.28 140.54 17089.75 88888.00 2017-08-12 12:01:45.000 224 33805.28 140.55 17089.77 37879.62 2017-08-12 12:01:46.000 224 33805.26 140.60 17089.77 88888.00 2017-08-12 12:01:47.000 224 33805.23 140.62 17089.75 88888.00 2017-08-12 12:01:48.000 224 33805.18 140.64 17089.78 88888.00 2017-08-12 12:01:49.000 224 33805.16 140.64 17089.79 88888.00 2017-08-12 12:01:50.000 224 33805.15 140.61 17089.81 37879.64 2017-08-12 12:01:51.000 224 33805.15 140.68 17089.82 88888.00 2017-08-12 12:01:52.000 224 33805.15 140.65 17089.86 88888.00 2017-08-12 12:01:53.000 224 33805.16 140.58 17089.84 88888.00 2017-08-12 12:01:54.000 224 33805.14 140.54 17089.83 88888.00 2017-08-12 12:01:55.000 224 33805.10 140.56 17089.83 37879.67 2017-08-12 12:01:56.000 224 33805.12 140.56 17089.83 88888.00 2017-08-12 12:01:57.000 224 33805.11 140.54 17089.83 88888.00 2017-08-12 12:01:58.000 224 33805.12 140.56 17089.79 88888.00 2017-08-12 12:01:59.000 224 33805.12 140.53 17089.83 88888.00 2017-08-12 12:02:00.000 224 33805.14 140.54 17089.84 37879.56 2017-08-12 12:02:01.000 224 33805.13 140.52 17089.87 88888.00 2017-08-12 12:02:02.000 224 33805.11 140.52 17089.88 88888.00 2017-08-12 12:02:03.000 224 33805.10 140.51 17089.89 88888.00 2017-08-12 12:02:04.000 224 33805.15 140.50 17089.90 88888.00 2017-08-12 12:02:05.000 224 33805.17 140.51 17089.85 37879.46 2017-08-12 12:02:06.000 224 33805.18 140.56 17089.81 88888.00 2017-08-12 12:02:07.000 224 33805.18 140.56 17089.79 88888.00 2017-08-12 12:02:08.000 224 33805.19 140.59 17089.75 88888.00 2017-08-12 12:02:09.000 224 33805.21 140.59 17089.74 88888.00 2017-08-12 12:02:10.000 224 33805.25 140.57 17089.81 37879.71 2017-08-12 12:02:11.000 224 33805.28 140.58 17089.82 88888.00 2017-08-12 12:02:12.000 224 33805.25 140.56 17089.81 88888.00 2017-08-12 12:02:13.000 224 33805.27 140.55 17089.81 88888.00 2017-08-12 12:02:14.000 224 33805.28 140.57 17089.82 88888.00 2017-08-12 12:02:15.000 224 33805.29 140.58 17089.86 37879.64 2017-08-12 12:02:16.000 224 33805.30 140.59 17089.87 88888.00 2017-08-12 12:02:17.000 224 33805.31 140.54 17089.88 88888.00 2017-08-12 12:02:18.000 224 33805.34 140.55 17089.87 88888.00 2017-08-12 12:02:19.000 224 33805.31 140.54 17089.86 88888.00 2017-08-12 12:02:20.000 224 33805.31 140.55 17089.86 37879.57 2017-08-12 12:02:21.000 224 33805.32 140.58 17089.85 88888.00 2017-08-12 12:02:22.000 224 33805.33 140.61 17089.86 88888.00 2017-08-12 12:02:23.000 224 33805.28 140.58 17089.88 88888.00 2017-08-12 12:02:24.000 224 33805.28 140.60 17089.86 88888.00 2017-08-12 12:02:25.000 224 33805.29 140.56 17089.86 37879.69 2017-08-12 12:02:26.000 224 33805.32 140.55 17089.87 88888.00 2017-08-12 12:02:27.000 224 33805.33 140.57 17089.86 88888.00 2017-08-12 12:02:28.000 224 33805.31 140.57 17089.83 88888.00 2017-08-12 12:02:29.000 224 33805.30 140.53 17089.80 88888.00 2017-08-12 12:02:30.000 224 33805.32 140.52 17089.87 37879.71 2017-08-12 12:02:31.000 224 33805.33 140.54 17089.88 88888.00 2017-08-12 12:02:32.000 224 33805.32 140.54 17089.90 88888.00 2017-08-12 12:02:33.000 224 33805.31 140.53 17089.94 88888.00 2017-08-12 12:02:34.000 224 33805.32 140.51 17089.93 88888.00 2017-08-12 12:02:35.000 224 33805.32 140.51 17089.95 37879.69 2017-08-12 12:02:36.000 224 33805.30 140.49 17089.99 88888.00 2017-08-12 12:02:37.000 224 33805.30 140.51 17089.94 88888.00 2017-08-12 12:02:38.000 224 33805.28 140.51 17089.92 88888.00 2017-08-12 12:02:39.000 224 33805.27 140.52 17089.93 88888.00 2017-08-12 12:02:40.000 224 33805.29 140.53 17089.92 37879.76 2017-08-12 12:02:41.000 224 33805.27 140.54 17089.91 88888.00 2017-08-12 12:02:42.000 224 33805.22 140.49 17089.91 88888.00 2017-08-12 12:02:43.000 224 33805.23 140.48 17089.95 88888.00 2017-08-12 12:02:44.000 224 33805.24 140.50 17089.97 88888.00 2017-08-12 12:02:45.000 224 33805.21 140.53 17089.92 37879.60 2017-08-12 12:02:46.000 224 33805.20 140.53 17089.92 88888.00 2017-08-12 12:02:47.000 224 33805.25 140.53 17089.97 88888.00 2017-08-12 12:02:48.000 224 33805.31 140.54 17089.96 88888.00 2017-08-12 12:02:49.000 224 33805.32 140.54 17089.97 88888.00 2017-08-12 12:02:50.000 224 33805.34 140.52 17089.99 37879.72 2017-08-12 12:02:51.000 224 33805.36 140.47 17089.95 88888.00 2017-08-12 12:02:52.000 224 33805.32 140.47 17089.95 88888.00 2017-08-12 12:02:53.000 224 33805.32 140.51 17089.98 88888.00 2017-08-12 12:02:54.000 224 33805.35 140.50 17089.98 88888.00 2017-08-12 12:02:55.000 224 33805.32 140.52 17089.97 37879.83 2017-08-12 12:02:56.000 224 33805.31 140.57 17089.96 88888.00 2017-08-12 12:02:57.000 224 33805.36 140.55 17089.93 88888.00 2017-08-12 12:02:58.000 224 33805.37 140.53 17089.96 88888.00 2017-08-12 12:02:59.000 224 33805.35 140.52 17089.94 88888.00 2017-08-12 12:03:00.000 224 33805.35 140.45 17089.93 37879.81 2017-08-12 12:03:01.000 224 33805.35 140.45 17089.92 88888.00 2017-08-12 12:03:02.000 224 33805.33 140.45 17089.99 88888.00 2017-08-12 12:03:03.000 224 33805.32 140.45 17090.01 88888.00 2017-08-12 12:03:04.000 224 33805.35 140.44 17089.98 88888.00 2017-08-12 12:03:05.000 224 33805.34 140.42 17089.98 37879.76 2017-08-12 12:03:06.000 224 33805.38 140.42 17089.98 88888.00 2017-08-12 12:03:07.000 224 33805.36 140.47 17089.97 88888.00 2017-08-12 12:03:08.000 224 33805.34 140.47 17089.99 88888.00 2017-08-12 12:03:09.000 224 33805.35 140.44 17089.99 88888.00 2017-08-12 12:03:10.000 224 33805.32 140.43 17089.97 37879.78 2017-08-12 12:03:11.000 224 33805.31 140.43 17089.93 88888.00 2017-08-12 12:03:12.000 224 33805.31 140.42 17089.96 88888.00 2017-08-12 12:03:13.000 224 33805.34 140.40 17089.96 88888.00 2017-08-12 12:03:14.000 224 33805.35 140.41 17089.90 88888.00 2017-08-12 12:03:15.000 224 33805.35 140.41 17089.93 37879.85 2017-08-12 12:03:16.000 224 33805.36 140.44 17089.92 88888.00 2017-08-12 12:03:17.000 224 33805.36 140.44 17089.94 88888.00 2017-08-12 12:03:18.000 224 33805.34 140.44 17089.99 88888.00 2017-08-12 12:03:19.000 224 33805.37 140.45 17089.99 88888.00 2017-08-12 12:03:20.000 224 33805.39 140.46 17089.93 37879.69 2017-08-12 12:03:21.000 224 33805.39 140.47 17089.95 88888.00 2017-08-12 12:03:22.000 224 33805.38 140.50 17089.96 88888.00 2017-08-12 12:03:23.000 224 33805.38 140.48 17089.97 88888.00 2017-08-12 12:03:24.000 224 33805.42 140.45 17089.97 88888.00 2017-08-12 12:03:25.000 224 33805.40 140.45 17089.96 37879.79 2017-08-12 12:03:26.000 224 33805.37 140.45 17089.96 88888.00 2017-08-12 12:03:27.000 224 33805.41 140.45 17089.97 88888.00 2017-08-12 12:03:28.000 224 33805.41 140.43 17089.98 88888.00 2017-08-12 12:03:29.000 224 33805.44 140.42 17089.98 88888.00 2017-08-12 12:03:30.000 224 33805.43 140.41 17089.99 37879.88 2017-08-12 12:03:31.000 224 33805.42 140.42 17089.98 88888.00 2017-08-12 12:03:32.000 224 33805.42 140.41 17090.00 88888.00 2017-08-12 12:03:33.000 224 33805.40 140.39 17089.98 88888.00 2017-08-12 12:03:34.000 224 33805.41 140.37 17089.98 88888.00 2017-08-12 12:03:35.000 224 33805.43 140.37 17089.97 37879.99 2017-08-12 12:03:36.000 224 33805.47 140.38 17090.00 88888.00 2017-08-12 12:03:37.000 224 33805.49 140.37 17089.98 88888.00 2017-08-12 12:03:38.000 224 33805.51 140.34 17089.97 88888.00 2017-08-12 12:03:39.000 224 33805.53 140.35 17089.95 88888.00 2017-08-12 12:03:40.000 224 33805.55 140.39 17089.92 37879.96 2017-08-12 12:03:41.000 224 33805.57 140.39 17089.93 88888.00 2017-08-12 12:03:42.000 224 33805.60 140.39 17089.95 88888.00 2017-08-12 12:03:43.000 224 33805.56 140.42 17089.92 88888.00 2017-08-12 12:03:44.000 224 33805.58 140.43 17089.92 88888.00 2017-08-12 12:03:45.000 224 33805.56 140.45 17089.92 37879.94 2017-08-12 12:03:46.000 224 33805.60 140.48 17089.92 88888.00 2017-08-12 12:03:47.000 224 33805.59 140.44 17089.92 88888.00 2017-08-12 12:03:48.000 224 33805.64 140.41 17089.94 88888.00 2017-08-12 12:03:49.000 224 33805.61 140.38 17089.94 88888.00 2017-08-12 12:03:50.000 224 33805.63 140.41 17089.99 37880.01 2017-08-12 12:03:51.000 224 33805.61 140.40 17090.00 88888.00 2017-08-12 12:03:52.000 224 33805.62 140.38 17089.99 88888.00 2017-08-12 12:03:53.000 224 33805.63 140.38 17089.97 88888.00 2017-08-12 12:03:54.000 224 33805.66 140.39 17089.98 88888.00 2017-08-12 12:03:55.000 224 33805.69 140.36 17090.00 37880.01 2017-08-12 12:03:56.000 224 33805.72 140.36 17089.98 88888.00 2017-08-12 12:03:57.000 224 33805.71 140.33 17089.97 88888.00 2017-08-12 12:03:58.000 224 33805.73 140.31 17089.97 88888.00 2017-08-12 12:03:59.000 224 33805.79 140.31 17089.98 88888.00 2017-08-12 12:04:00.000 224 33805.80 140.31 17090.00 37880.18 2017-08-12 12:04:01.000 224 33805.79 140.32 17090.01 88888.00 2017-08-12 12:04:02.000 224 33805.83 140.34 17090.01 88888.00 2017-08-12 12:04:03.000 224 33805.85 140.31 17089.95 88888.00 2017-08-12 12:04:04.000 224 33805.84 140.29 17089.88 88888.00 2017-08-12 12:04:05.000 224 33805.84 140.25 17089.89 37880.19 2017-08-12 12:04:06.000 224 33805.83 140.23 17089.88 88888.00 2017-08-12 12:04:07.000 224 33805.85 140.22 17089.91 88888.00 2017-08-12 12:04:08.000 224 33805.86 140.22 17089.89 88888.00 2017-08-12 12:04:09.000 224 33805.86 140.18 17089.85 88888.00 2017-08-12 12:04:10.000 224 33805.91 140.19 17089.87 37880.28 2017-08-12 12:04:11.000 224 33805.96 140.19 17089.94 88888.00 2017-08-12 12:04:12.000 224 33805.96 140.22 17089.98 88888.00 2017-08-12 12:04:13.000 224 33805.94 140.20 17089.97 88888.00 2017-08-12 12:04:14.000 224 33805.94 140.18 17089.94 88888.00 2017-08-12 12:04:15.000 224 33805.99 140.19 17089.95 37880.33 2017-08-12 12:04:16.000 224 33806.02 140.17 17089.90 88888.00 2017-08-12 12:04:17.000 224 33806.02 140.15 17089.92 88888.00 2017-08-12 12:04:18.000 224 33806.04 140.18 17089.90 88888.00 2017-08-12 12:04:19.000 224 33806.01 140.17 17089.91 88888.00 2017-08-12 12:04:20.000 224 33806.02 140.15 17089.94 37880.32 2017-08-12 12:04:21.000 224 33806.02 140.14 17089.99 88888.00 2017-08-12 12:04:22.000 224 33806.02 140.12 17089.98 88888.00 2017-08-12 12:04:23.000 224 33806.02 140.12 17089.93 88888.00 2017-08-12 12:04:24.000 224 33806.05 140.13 17089.90 88888.00 2017-08-12 12:04:25.000 224 33806.07 140.14 17089.93 37880.31 2017-08-12 12:04:26.000 224 33806.06 140.14 17089.94 88888.00 2017-08-12 12:04:27.000 224 33806.05 140.09 17089.93 88888.00 2017-08-12 12:04:28.000 224 33806.05 140.10 17089.90 88888.00 2017-08-12 12:04:29.000 224 33806.08 140.07 17089.93 88888.00 2017-08-12 12:04:30.000 224 33806.05 140.04 17089.97 37880.36 2017-08-12 12:04:31.000 224 33806.08 140.05 17089.96 88888.00 2017-08-12 12:04:32.000 224 33806.15 140.05 17089.92 88888.00 2017-08-12 12:04:33.000 224 33806.10 140.06 17089.95 88888.00 2017-08-12 12:04:34.000 224 33806.13 140.07 17089.93 88888.00 2017-08-12 12:04:35.000 224 33806.15 140.06 17089.91 37880.35 2017-08-12 12:04:36.000 224 33806.16 140.05 17089.94 88888.00 2017-08-12 12:04:37.000 224 33806.13 140.00 17090.00 88888.00 2017-08-12 12:04:38.000 224 33806.12 140.00 17090.04 88888.00 2017-08-12 12:04:39.000 224 33806.14 139.99 17090.03 88888.00 2017-08-12 12:04:40.000 224 33806.16 139.98 17089.99 37880.47 2017-08-12 12:04:41.000 224 33806.16 139.98 17089.98 88888.00 2017-08-12 12:04:42.000 224 33806.14 139.94 17090.00 88888.00 2017-08-12 12:04:43.000 224 33806.15 139.94 17089.97 88888.00 2017-08-12 12:04:44.000 224 33806.19 139.97 17090.00 88888.00 2017-08-12 12:04:45.000 224 33806.16 139.97 17090.02 37880.49 2017-08-12 12:04:46.000 224 33806.14 139.96 17089.95 88888.00 2017-08-12 12:04:47.000 224 33806.10 139.91 17089.94 88888.00 2017-08-12 12:04:48.000 224 33806.09 139.88 17089.97 88888.00 2017-08-12 12:04:49.000 224 33806.12 139.89 17089.99 88888.00 2017-08-12 12:04:50.000 224 33806.10 139.87 17090.03 37880.40 2017-08-12 12:04:51.000 224 33806.10 139.89 17089.99 88888.00 2017-08-12 12:04:52.000 224 33806.10 139.92 17089.98 88888.00 2017-08-12 12:04:53.000 224 33806.11 139.90 17089.99 88888.00 2017-08-12 12:04:54.000 224 33806.11 139.93 17090.01 88888.00 2017-08-12 12:04:55.000 224 33806.11 139.92 17089.97 37880.53 2017-08-12 12:04:56.000 224 33806.13 139.90 17089.97 88888.00 2017-08-12 12:04:57.000 224 33806.11 139.90 17089.98 88888.00 2017-08-12 12:04:58.000 224 33806.13 139.90 17090.05 88888.00 2017-08-12 12:04:59.000 224 33806.14 139.88 17090.02 88888.00 2017-08-12 12:05:00.000 224 33806.15 139.85 17090.06 37880.42 2017-08-12 12:05:01.000 224 33806.13 139.80 17090.05 88888.00 2017-08-12 12:05:02.000 224 33806.15 139.83 17090.04 88888.00 2017-08-12 12:05:03.000 224 33806.17 139.81 17090.06 88888.00 2017-08-12 12:05:04.000 224 33806.20 139.83 17090.07 88888.00 2017-08-12 12:05:05.000 224 33806.21 139.85 17090.04 37880.56 2017-08-12 12:05:06.000 224 33806.18 139.84 17090.08 88888.00 2017-08-12 12:05:07.000 224 33806.16 139.83 17090.06 88888.00 2017-08-12 12:05:08.000 224 33806.14 139.81 17090.08 88888.00 2017-08-12 12:05:09.000 224 33806.16 139.77 17090.05 88888.00 2017-08-12 12:05:10.000 224 33806.18 139.79 17090.02 37880.60 2017-08-12 12:05:11.000 224 33806.19 139.79 17090.06 88888.00 2017-08-12 12:05:12.000 224 33806.22 139.78 17090.08 88888.00 2017-08-12 12:05:13.000 224 33806.23 139.79 17090.08 88888.00 2017-08-12 12:05:14.000 224 33806.18 139.78 17090.11 88888.00 2017-08-12 12:05:15.000 224 33806.19 139.79 17090.10 37880.61 2017-08-12 12:05:16.000 224 33806.22 139.81 17090.10 88888.00 2017-08-12 12:05:17.000 224 33806.22 139.78 17090.11 88888.00 2017-08-12 12:05:18.000 224 33806.20 139.75 17090.14 88888.00 2017-08-12 12:05:19.000 224 33806.21 139.73 17090.15 88888.00 2017-08-12 12:05:20.000 224 33806.26 139.73 17090.11 37880.62 2017-08-12 12:05:21.000 224 33806.26 139.74 17090.11 88888.00 2017-08-12 12:05:22.000 224 33806.24 139.75 17090.07 88888.00 2017-08-12 12:05:23.000 224 33806.27 139.73 17090.10 88888.00 2017-08-12 12:05:24.000 224 33806.27 139.72 17090.09 88888.00 2017-08-12 12:05:25.000 224 33806.26 139.71 17090.03 37880.62 2017-08-12 12:05:26.000 224 33806.28 139.73 17090.04 88888.00 2017-08-12 12:05:27.000 224 33806.25 139.73 17090.02 88888.00 2017-08-12 12:05:28.000 224 33806.24 139.70 17090.08 88888.00 2017-08-12 12:05:29.000 224 33806.25 139.66 17090.09 88888.00 2017-08-12 12:05:30.000 224 33806.32 139.66 17090.07 37880.65 2017-08-12 12:05:31.000 224 33806.30 139.65 17090.10 88888.00 2017-08-12 12:05:32.000 224 33806.32 139.65 17090.13 88888.00 2017-08-12 12:05:33.000 224 33806.32 139.70 17090.13 88888.00 2017-08-12 12:05:34.000 224 33806.35 139.69 17090.10 88888.00 2017-08-12 12:05:35.000 224 33806.33 139.66 17090.09 37880.68 2017-08-12 12:05:36.000 224 33806.31 139.65 17090.09 88888.00 2017-08-12 12:05:37.000 224 33806.29 139.63 17090.08 88888.00 2017-08-12 12:05:38.000 224 33806.31 139.57 17090.08 88888.00 2017-08-12 12:05:39.000 224 33806.33 139.56 17090.09 88888.00 2017-08-12 12:05:40.000 224 33806.33 139.56 17090.11 37880.67 2017-08-12 12:05:41.000 224 33806.28 139.54 17090.08 88888.00 2017-08-12 12:05:42.000 224 33806.30 139.46 17090.06 88888.00 2017-08-12 12:05:43.000 224 33806.30 139.45 17090.10 88888.00 2017-08-12 12:05:44.000 224 33806.27 139.49 17090.12 88888.00 2017-08-12 12:05:45.000 224 33806.30 139.51 17090.12 37880.75 2017-08-12 12:05:46.000 224 33806.30 139.52 17090.12 88888.00 2017-08-12 12:05:47.000 224 33806.30 139.49 17090.07 88888.00 2017-08-12 12:05:48.000 224 33806.34 139.49 17090.02 88888.00 2017-08-12 12:05:49.000 224 33806.33 139.48 17090.04 88888.00 2017-08-12 12:05:50.000 224 33806.29 139.43 17090.06 37880.67 2017-08-12 12:05:51.000 224 33806.27 139.42 17090.05 88888.00 2017-08-12 12:05:52.000 224 33806.28 139.43 17090.07 88888.00 2017-08-12 12:05:53.000 224 33806.24 139.43 17090.09 88888.00 2017-08-12 12:05:54.000 224 33806.23 139.38 17090.09 88888.00 2017-08-12 12:05:55.000 224 33806.21 139.38 17090.10 37880.71 2017-08-12 12:05:56.000 224 33806.19 139.37 17090.07 88888.00 2017-08-12 12:05:57.000 224 33806.21 139.32 17090.08 88888.00 2017-08-12 12:05:58.000 224 33806.21 139.30 17090.06 88888.00 2017-08-12 12:05:59.000 224 33806.20 139.33 17090.11 88888.00 2017-08-12 12:06:00.000 224 33806.19 139.35 17090.12 37880.74 2017-08-12 12:06:01.000 224 33806.19 139.32 17090.13 88888.00 2017-08-12 12:06:02.000 224 33806.17 139.32 17090.15 88888.00 2017-08-12 12:06:03.000 224 33806.15 139.30 17090.16 88888.00 2017-08-12 12:06:04.000 224 33806.14 139.32 17090.12 88888.00 2017-08-12 12:06:05.000 224 33806.16 139.28 17090.16 37880.53 2017-08-12 12:06:06.000 224 33806.15 139.27 17090.17 88888.00 2017-08-12 12:06:07.000 224 33806.13 139.23 17090.12 88888.00 2017-08-12 12:06:08.000 224 33806.11 139.26 17090.11 88888.00 2017-08-12 12:06:09.000 224 33806.09 139.29 17090.09 88888.00 2017-08-12 12:06:10.000 224 33806.06 139.32 17090.12 37880.57 2017-08-12 12:06:11.000 224 33806.10 139.31 17090.18 88888.00 2017-08-12 12:06:12.000 224 33806.08 139.32 17090.21 88888.00 2017-08-12 12:06:13.000 224 33806.06 139.27 17090.16 88888.00 2017-08-12 12:06:14.000 224 33806.10 139.29 17090.15 88888.00 2017-08-12 12:06:15.000 224 33806.10 139.30 17090.16 37880.56 2017-08-12 12:06:16.000 224 33806.06 139.30 17090.13 88888.00 2017-08-12 12:06:17.000 224 33806.03 139.28 17090.17 88888.00 2017-08-12 12:06:18.000 224 33806.04 139.28 17090.16 88888.00 2017-08-12 12:06:19.000 224 33806.04 139.28 17090.16 88888.00 2017-08-12 12:06:20.000 224 33806.01 139.28 17090.18 37880.49 2017-08-12 12:06:21.000 224 33806.02 139.26 17090.19 88888.00 2017-08-12 12:06:22.000 224 33806.04 139.28 17090.22 88888.00 2017-08-12 12:06:23.000 224 33806.01 139.29 17090.24 88888.00 2017-08-12 12:06:24.000 224 33805.99 139.32 17090.27 88888.00 2017-08-12 12:06:25.000 224 33805.99 139.31 17090.24 37880.49 2017-08-12 12:06:26.000 224 33806.04 139.33 17090.24 88888.00 2017-08-12 12:06:27.000 224 33806.00 139.33 17090.23 88888.00 2017-08-12 12:06:28.000 224 33806.00 139.32 17090.25 88888.00 2017-08-12 12:06:29.000 224 33805.97 139.30 17090.24 88888.00 2017-08-12 12:06:30.000 224 33805.97 139.33 17090.27 37880.46 2017-08-12 12:06:31.000 224 33805.98 139.32 17090.23 88888.00 2017-08-12 12:06:32.000 224 33805.99 139.35 17090.27 88888.00 2017-08-12 12:06:33.000 224 33806.02 139.38 17090.27 88888.00 2017-08-12 12:06:34.000 224 33806.02 139.38 17090.28 88888.00 2017-08-12 12:06:35.000 224 33806.04 139.33 17090.26 37880.50 2017-08-12 12:06:36.000 224 33806.05 139.27 17090.23 88888.00 2017-08-12 12:06:37.000 224 33806.06 139.29 17090.27 88888.00 2017-08-12 12:06:38.000 224 33806.05 139.34 17090.30 88888.00 2017-08-12 12:06:39.000 224 33806.04 139.36 17090.30 88888.00 2017-08-12 12:06:40.000 224 33806.08 139.35 17090.30 37880.39 2017-08-12 12:06:41.000 224 33806.10 139.33 17090.30 88888.00 2017-08-12 12:06:42.000 224 33806.06 139.35 17090.32 88888.00 2017-08-12 12:06:43.000 224 33806.06 139.37 17090.33 88888.00 2017-08-12 12:06:44.000 224 33806.01 139.32 17090.31 88888.00 2017-08-12 12:06:45.000 224 33806.01 139.35 17090.30 37880.54 2017-08-12 12:06:46.000 224 33806.00 139.38 17090.31 88888.00 2017-08-12 12:06:47.000 224 33805.97 139.38 17090.32 88888.00 2017-08-12 12:06:48.000 224 33805.97 139.37 17090.31 88888.00 2017-08-12 12:06:49.000 224 33805.96 139.33 17090.34 88888.00 2017-08-12 12:06:50.000 224 33805.99 139.32 17090.33 37880.42 2017-08-12 12:06:51.000 224 33806.00 139.33 17090.36 88888.00 2017-08-12 12:06:52.000 224 33805.98 139.33 17090.35 88888.00 2017-08-12 12:06:53.000 224 33806.00 139.34 17090.30 88888.00 2017-08-12 12:06:54.000 224 33805.98 139.36 17090.36 88888.00 2017-08-12 12:06:55.000 224 33805.92 139.32 17090.36 37880.46 2017-08-12 12:06:56.000 224 33805.91 139.28 17090.35 88888.00 2017-08-12 12:06:57.000 224 33805.93 139.27 17090.36 88888.00 2017-08-12 12:06:58.000 224 33805.87 139.27 17090.37 88888.00 2017-08-12 12:06:59.000 224 33805.90 139.29 17090.39 88888.00 2017-08-12 12:07:00.000 224 33805.93 139.27 17090.37 37880.42 2017-08-12 12:07:01.000 224 33805.88 139.31 17090.40 88888.00 2017-08-12 12:07:02.000 224 33805.86 139.28 17090.37 88888.00 2017-08-12 12:07:03.000 224 33805.83 139.27 17090.38 88888.00 2017-08-12 12:07:04.000 224 33805.83 139.26 17090.37 88888.00 2017-08-12 12:07:05.000 224 33805.82 139.25 17090.36 37880.36 2017-08-12 12:07:06.000 224 33805.81 139.27 17090.37 88888.00 2017-08-12 12:07:07.000 224 33805.76 139.24 17090.36 88888.00 2017-08-12 12:07:08.000 224 33805.77 139.23 17090.34 88888.00 2017-08-12 12:07:09.000 224 33805.74 139.22 17090.34 88888.00 2017-08-12 12:07:10.000 224 33805.73 139.25 17090.33 37880.39 2017-08-12 12:07:11.000 224 33805.76 139.24 17090.36 88888.00 2017-08-12 12:07:12.000 224 33805.70 139.26 17090.34 88888.00 2017-08-12 12:07:13.000 224 33805.70 139.22 17090.33 88888.00 2017-08-12 12:07:14.000 224 33805.75 139.24 17090.37 88888.00 2017-08-12 12:07:15.000 224 33805.77 139.19 17090.40 37880.35 2017-08-12 12:07:16.000 224 33805.74 139.21 17090.41 88888.00 2017-08-12 12:07:17.000 224 33805.75 139.20 17090.37 88888.00 2017-08-12 12:07:18.000 224 33805.75 139.21 17090.39 88888.00 2017-08-12 12:07:19.000 224 33805.78 139.22 17090.36 88888.00 2017-08-12 12:07:20.000 224 33805.82 139.24 17090.35 37880.29 2017-08-12 12:07:21.000 224 33805.79 139.25 17090.34 88888.00 2017-08-12 12:07:22.000 224 33805.79 139.24 17090.32 88888.00 2017-08-12 12:07:23.000 224 33805.80 139.22 17090.32 88888.00 2017-08-12 12:07:24.000 224 33805.78 139.16 17090.30 88888.00 2017-08-12 12:07:25.000 224 33805.75 139.18 17090.28 37880.28 2017-08-12 12:07:26.000 224 33805.75 139.17 17090.33 88888.00 2017-08-12 12:07:27.000 224 33805.75 139.21 17090.35 88888.00 2017-08-12 12:07:28.000 224 33805.75 139.24 17090.37 88888.00 2017-08-12 12:07:29.000 224 33805.76 139.26 17090.40 88888.00 2017-08-12 12:07:30.000 224 33805.75 139.26 17090.39 37880.29 2017-08-12 12:07:31.000 224 33805.72 139.27 17090.39 88888.00 2017-08-12 12:07:32.000 224 33805.73 139.28 17090.43 88888.00 2017-08-12 12:07:33.000 224 33805.73 139.25 17090.39 88888.00 2017-08-12 12:07:34.000 224 33805.72 139.21 17090.37 88888.00 2017-08-12 12:07:35.000 224 33805.74 139.24 17090.39 37880.35 2017-08-12 12:07:36.000 224 33805.70 139.26 17090.40 88888.00 2017-08-12 12:07:37.000 224 33805.70 139.25 17090.40 88888.00 2017-08-12 12:07:38.000 224 33805.65 139.29 17090.41 88888.00 2017-08-12 12:07:39.000 224 33805.63 139.31 17090.37 88888.00 2017-08-12 12:07:40.000 224 33805.67 139.30 17090.39 37880.17 2017-08-12 12:07:41.000 224 33805.70 139.29 17090.38 88888.00 2017-08-12 12:07:42.000 224 33805.66 139.28 17090.45 88888.00 2017-08-12 12:07:43.000 224 33805.63 139.28 17090.46 88888.00 2017-08-12 12:07:44.000 224 33805.61 139.32 17090.43 88888.00 2017-08-12 12:07:45.000 224 33805.60 139.32 17090.41 37880.26 2017-08-12 12:07:46.000 224 33805.62 139.28 17090.42 88888.00 2017-08-12 12:07:47.000 224 33805.62 139.30 17090.38 88888.00 2017-08-12 12:07:48.000 224 33805.61 139.31 17090.44 88888.00 2017-08-12 12:07:49.000 224 33805.60 139.34 17090.45 88888.00 2017-08-12 12:07:50.000 224 33805.62 139.35 17090.42 37880.21 2017-08-12 12:07:51.000 224 33805.65 139.32 17090.40 88888.00 2017-08-12 12:07:52.000 224 33805.64 139.33 17090.41 88888.00 2017-08-12 12:07:53.000 224 33805.65 139.34 17090.42 88888.00 2017-08-12 12:07:54.000 224 33805.67 139.30 17090.43 88888.00 2017-08-12 12:07:55.000 224 33805.66 139.34 17090.47 37880.18 2017-08-12 12:07:56.000 224 33805.60 139.36 17090.45 88888.00 2017-08-12 12:07:57.000 224 33805.63 139.37 17090.44 88888.00 2017-08-12 12:07:58.000 224 33805.65 139.37 17090.41 88888.00 2017-08-12 12:07:59.000 224 33805.65 139.34 17090.42 88888.00 2017-08-12 12:08:00.000 224 33805.61 139.32 17090.42 37880.19 2017-08-12 12:08:01.000 224 33805.59 139.31 17090.39 88888.00 2017-08-12 12:08:02.000 224 33805.57 139.34 17090.37 88888.00 2017-08-12 12:08:03.000 224 33805.56 139.32 17090.39 88888.00 2017-08-12 12:08:04.000 224 33805.59 139.35 17090.42 88888.00 2017-08-12 12:08:05.000 224 33805.61 139.36 17090.45 37880.15 2017-08-12 12:08:06.000 224 33805.62 139.34 17090.47 88888.00 2017-08-12 12:08:07.000 224 33805.57 139.33 17090.42 88888.00 2017-08-12 12:08:08.000 224 33805.57 139.35 17090.40 88888.00 2017-08-12 12:08:09.000 224 33805.58 139.33 17090.42 88888.00 2017-08-12 12:08:10.000 224 33805.50 139.33 17090.41 37880.21 2017-08-12 12:08:11.000 224 33805.50 139.32 17090.44 88888.00 2017-08-12 12:08:12.000 224 33805.52 139.31 17090.47 88888.00 2017-08-12 12:08:13.000 224 33805.51 139.36 17090.42 88888.00 2017-08-12 12:08:14.000 224 33805.51 139.38 17090.45 88888.00 2017-08-12 12:08:15.000 224 33805.52 139.40 17090.44 37880.10 2017-08-12 12:08:16.000 224 33805.46 139.41 17090.46 88888.00 2017-08-12 12:08:17.000 224 33805.42 139.39 17090.49 88888.00 2017-08-12 12:08:18.000 224 33805.46 139.40 17090.48 88888.00 2017-08-12 12:08:19.000 224 33805.43 139.41 17090.46 88888.00 2017-08-12 12:08:20.000 224 33805.48 139.36 17090.40 37880.04 2017-08-12 12:08:21.000 224 33805.47 139.39 17090.41 88888.00 2017-08-12 12:08:22.000 224 33805.47 139.42 17090.43 88888.00 2017-08-12 12:08:23.000 224 33805.45 139.44 17090.42 88888.00 2017-08-12 12:08:24.000 224 33805.44 139.45 17090.48 88888.00 2017-08-12 12:08:25.000 224 33805.45 139.43 17090.47 37880.14 2017-08-12 12:08:26.000 224 33805.46 139.45 17090.49 88888.00 2017-08-12 12:08:27.000 224 33805.46 139.45 17090.48 88888.00 2017-08-12 12:08:28.000 224 33805.46 139.45 17090.48 88888.00 2017-08-12 12:08:29.000 224 33805.48 139.46 17090.50 88888.00 2017-08-12 12:08:30.000 224 33805.48 139.51 17090.50 37879.96 2017-08-12 12:08:31.000 224 33805.47 139.50 17090.48 88888.00 2017-08-12 12:08:32.000 224 33805.43 139.47 17090.48 88888.00 2017-08-12 12:08:33.000 224 33805.41 139.45 17090.48 88888.00 2017-08-12 12:08:34.000 224 33805.44 139.45 17090.50 88888.00 2017-08-12 12:08:35.000 224 33805.44 139.43 17090.51 37880.10 2017-08-12 12:08:36.000 224 33805.45 139.43 17090.50 88888.00 2017-08-12 12:08:37.000 224 33805.42 139.50 17090.47 88888.00 2017-08-12 12:08:38.000 224 33805.41 139.51 17090.48 88888.00 2017-08-12 12:08:39.000 224 33805.42 139.53 17090.50 88888.00 2017-08-12 12:08:40.000 224 33805.44 139.52 17090.50 37880.01 2017-08-12 12:08:41.000 224 33805.40 139.50 17090.47 88888.00 2017-08-12 12:08:42.000 224 33805.36 139.56 17090.43 88888.00 2017-08-12 12:08:43.000 224 33805.37 139.58 17090.43 88888.00 2017-08-12 12:08:44.000 224 33805.40 139.60 17090.43 88888.00 2017-08-12 12:08:45.000 224 33805.39 139.58 17090.42 37879.99 2017-08-12 12:08:46.000 224 33805.41 139.57 17090.44 88888.00 2017-08-12 12:08:47.000 224 33805.45 139.59 17090.46 88888.00 2017-08-12 12:08:48.000 224 33805.45 139.66 17090.47 88888.00 2017-08-12 12:08:49.000 224 33805.39 139.66 17090.51 88888.00 2017-08-12 12:08:50.000 224 33805.40 139.65 17090.51 37879.97 2017-08-12 12:08:51.000 224 33805.41 139.70 17090.50 88888.00 2017-08-12 12:08:52.000 224 33805.43 139.66 17090.47 88888.00 2017-08-12 12:08:53.000 224 33805.42 139.63 17090.44 88888.00 2017-08-12 12:08:54.000 224 33805.39 139.62 17090.46 88888.00 2017-08-12 12:08:55.000 224 33805.40 139.61 17090.46 37880.07 2017-08-12 12:08:56.000 224 33805.42 139.63 17090.46 88888.00 2017-08-12 12:08:57.000 224 33805.43 139.66 17090.47 88888.00 2017-08-12 12:08:58.000 224 33805.47 139.69 17090.49 88888.00 2017-08-12 12:08:59.000 224 33805.46 139.68 17090.49 88888.00 2017-08-12 12:09:00.000 224 33805.46 139.71 17090.49 37880.04 2017-08-12 12:09:01.000 224 33805.45 139.72 17090.53 88888.00 2017-08-12 12:09:02.000 224 33805.51 139.74 17090.53 88888.00 2017-08-12 12:09:03.000 224 33805.51 139.71 17090.52 88888.00 2017-08-12 12:09:04.000 224 33805.55 139.72 17090.51 88888.00 2017-08-12 12:09:05.000 224 33805.56 139.67 17090.50 37880.07 2017-08-12 12:09:06.000 224 33805.54 139.69 17090.49 88888.00 2017-08-12 12:09:07.000 224 33805.55 139.68 17090.45 88888.00 2017-08-12 12:09:08.000 224 33805.54 139.68 17090.46 88888.00 2017-08-12 12:09:09.000 224 33805.54 139.72 17090.49 88888.00 2017-08-12 12:09:10.000 224 33805.58 139.78 17090.54 37880.04 2017-08-12 12:09:11.000 224 33805.62 139.79 17090.54 88888.00 2017-08-12 12:09:12.000 224 33805.62 139.77 17090.51 88888.00 2017-08-12 12:09:13.000 224 33805.60 139.74 17090.46 88888.00 2017-08-12 12:09:14.000 224 33805.59 139.77 17090.49 88888.00 2017-08-12 12:09:15.000 224 33805.56 139.73 17090.46 37880.11 2017-08-12 12:09:16.000 224 33805.55 139.71 17090.44 88888.00 2017-08-12 12:09:17.000 224 33805.55 139.73 17090.42 88888.00 2017-08-12 12:09:18.000 224 33805.57 139.74 17090.44 88888.00 2017-08-12 12:09:19.000 224 33805.55 139.71 17090.44 88888.00 2017-08-12 12:09:20.000 224 33805.56 139.72 17090.45 37880.25 2017-08-12 12:09:21.000 224 33805.60 139.76 17090.47 88888.00 2017-08-12 12:09:22.000 224 33805.60 139.78 17090.49 88888.00 2017-08-12 12:09:23.000 224 33805.60 139.78 17090.50 88888.00 2017-08-12 12:09:24.000 224 33805.62 139.76 17090.47 88888.00 2017-08-12 12:09:25.000 224 33805.64 139.77 17090.44 37880.28 2017-08-12 12:09:26.000 224 33805.68 139.80 17090.48 88888.00 2017-08-12 12:09:27.000 224 33805.68 139.80 17090.50 88888.00 2017-08-12 12:09:28.000 224 33805.70 139.83 17090.48 88888.00 2017-08-12 12:09:29.000 224 33805.71 139.82 17090.48 88888.00 2017-08-12 12:09:30.000 224 33805.72 139.82 17090.50 37880.28 2017-08-12 12:09:31.000 224 33805.69 139.79 17090.49 88888.00 2017-08-12 12:09:32.000 224 33805.70 139.79 17090.49 88888.00 2017-08-12 12:09:33.000 224 33805.64 139.83 17090.46 88888.00 2017-08-12 12:09:34.000 224 33805.65 139.86 17090.44 88888.00 2017-08-12 12:09:35.000 224 33805.68 139.82 17090.41 37880.19 2017-08-12 12:09:36.000 224 33805.68 139.82 17090.41 88888.00 2017-08-12 12:09:37.000 224 33805.68 139.83 17090.42 88888.00 2017-08-12 12:09:38.000 224 33805.67 139.84 17090.45 88888.00 2017-08-12 12:09:39.000 224 33805.70 139.86 17090.51 88888.00 2017-08-12 12:09:40.000 224 33805.72 139.87 17090.50 37880.22 2017-08-12 12:09:41.000 224 33805.72 139.87 17090.48 88888.00 2017-08-12 12:09:42.000 224 33805.73 139.85 17090.55 88888.00 2017-08-12 12:09:43.000 224 33805.72 139.88 17090.59 88888.00 2017-08-12 12:09:44.000 224 33805.73 139.92 17090.57 88888.00 2017-08-12 12:09:45.000 224 33805.71 139.92 17090.55 37880.24 2017-08-12 12:09:46.000 224 33805.69 139.90 17090.52 88888.00 2017-08-12 12:09:47.000 224 33805.69 139.89 17090.48 88888.00 2017-08-12 12:09:48.000 224 33805.71 139.88 17090.51 88888.00 2017-08-12 12:09:49.000 224 33805.72 139.87 17090.56 88888.00 2017-08-12 12:09:50.000 224 33805.75 139.87 17090.53 37880.28 2017-08-12 12:09:51.000 224 33805.79 139.88 17090.53 88888.00 2017-08-12 12:09:52.000 224 33805.74 139.91 17090.55 88888.00 2017-08-12 12:09:53.000 224 33805.71 139.93 17090.53 88888.00 2017-08-12 12:09:54.000 224 33805.73 139.88 17090.54 88888.00 2017-08-12 12:09:55.000 224 33805.74 139.85 17090.53 37880.42 2017-08-12 12:09:56.000 224 33805.77 139.83 17090.51 88888.00 2017-08-12 12:09:57.000 224 33805.76 139.83 17090.50 88888.00 2017-08-12 12:09:58.000 224 33805.81 139.86 17090.48 88888.00 2017-08-12 12:09:59.000 224 33805.78 139.86 17090.50 88888.00 2017-08-12 12:10:00.000 224 33805.83 139.86 17090.54 37880.40 2017-08-12 12:10:01.000 224 33805.84 139.87 17090.54 88888.00 2017-08-12 12:10:02.000 224 33805.84 139.87 17090.49 88888.00 2017-08-12 12:10:03.000 224 33805.81 139.86 17090.51 88888.00 2017-08-12 12:10:04.000 224 33805.82 139.85 17090.54 88888.00 2017-08-12 12:10:05.000 224 33805.84 139.79 17090.58 37880.35 2017-08-12 12:10:06.000 224 33805.85 139.76 17090.59 88888.00 2017-08-12 12:10:07.000 224 33805.82 139.76 17090.55 88888.00 2017-08-12 12:10:08.000 224 33805.82 139.74 17090.53 88888.00 2017-08-12 12:10:09.000 224 33805.85 139.75 17090.51 88888.00 2017-08-12 12:10:10.000 224 33805.86 139.81 17090.52 37880.39 2017-08-12 12:10:11.000 224 33805.83 139.84 17090.57 88888.00 2017-08-12 12:10:12.000 224 33805.80 139.81 17090.58 88888.00 2017-08-12 12:10:13.000 224 33805.77 139.82 17090.56 88888.00 2017-08-12 12:10:14.000 224 33805.78 139.83 17090.54 88888.00 2017-08-12 12:10:15.000 224 33805.77 139.84 17090.55 37880.46 2017-08-12 12:10:16.000 224 33805.81 139.83 17090.58 88888.00 2017-08-12 12:10:17.000 224 33805.84 139.84 17090.54 88888.00 2017-08-12 12:10:18.000 224 33805.82 139.80 17090.53 88888.00 2017-08-12 12:10:19.000 224 33805.84 139.80 17090.54 88888.00 2017-08-12 12:10:20.000 224 33805.86 139.80 17090.58 37880.49 2017-08-12 12:10:21.000 224 33805.83 139.80 17090.58 88888.00 2017-08-12 12:10:22.000 224 33805.85 139.81 17090.58 88888.00 2017-08-12 12:10:23.000 224 33805.86 139.80 17090.58 88888.00 2017-08-12 12:10:24.000 224 33805.86 139.80 17090.58 88888.00 2017-08-12 12:10:25.000 224 33805.85 139.79 17090.56 37880.49 2017-08-12 12:10:26.000 224 33805.85 139.80 17090.52 88888.00 2017-08-12 12:10:27.000 224 33805.87 139.79 17090.56 88888.00 2017-08-12 12:10:28.000 224 33805.83 139.77 17090.58 88888.00 2017-08-12 12:10:29.000 224 33805.83 139.77 17090.58 88888.00 2017-08-12 12:10:30.000 224 33805.89 139.77 17090.59 37880.46 2017-08-12 12:10:31.000 224 33805.88 139.77 17090.55 88888.00 2017-08-12 12:10:32.000 224 33805.86 139.77 17090.60 88888.00 2017-08-12 12:10:33.000 224 33805.91 139.82 17090.63 88888.00 2017-08-12 12:10:34.000 224 33805.94 139.81 17090.58 88888.00 2017-08-12 12:10:35.000 224 33805.95 139.80 17090.58 37880.56 2017-08-12 12:10:36.000 224 33806.00 139.80 17090.59 88888.00 2017-08-12 12:10:37.000 224 33805.96 139.83 17090.62 88888.00 2017-08-12 12:10:38.000 224 33805.97 139.81 17090.62 88888.00 2017-08-12 12:10:39.000 224 33805.97 139.79 17090.63 88888.00 2017-08-12 12:10:40.000 224 33805.94 139.80 17090.65 37880.56 2017-08-12 12:10:41.000 224 33805.95 139.80 17090.64 88888.00 2017-08-12 12:10:42.000 224 33805.96 139.80 17090.62 88888.00 2017-08-12 12:10:43.000 224 33805.96 139.79 17090.59 88888.00 2017-08-12 12:10:44.000 224 33805.96 139.79 17090.59 88888.00 2017-08-12 12:10:45.000 224 33805.98 139.80 17090.61 37880.65 2017-08-12 12:10:46.000 224 33805.99 139.78 17090.63 88888.00 2017-08-12 12:10:47.000 224 33806.02 139.77 17090.63 88888.00 2017-08-12 12:10:48.000 224 33806.01 139.74 17090.60 88888.00 2017-08-12 12:10:49.000 224 33806.00 139.76 17090.58 88888.00 2017-08-12 12:10:50.000 224 33805.99 139.79 17090.60 37880.62 2017-08-12 12:10:51.000 224 33806.01 139.80 17090.60 88888.00 2017-08-12 12:10:52.000 224 33805.97 139.78 17090.60 88888.00 2017-08-12 12:10:53.000 224 33805.96 139.76 17090.59 88888.00 2017-08-12 12:10:54.000 224 33805.94 139.77 17090.58 88888.00 2017-08-12 12:10:55.000 224 33805.93 139.78 17090.59 37880.58 2017-08-12 12:10:56.000 224 33805.93 139.83 17090.60 88888.00 2017-08-12 12:10:57.000 224 33805.91 139.84 17090.59 88888.00 2017-08-12 12:10:58.000 224 33805.88 139.83 17090.62 88888.00 2017-08-12 12:10:59.000 224 33805.90 139.82 17090.59 88888.00 2017-08-12 12:11:00.000 224 33805.90 139.83 17090.61 37880.65 2017-08-12 12:11:01.000 224 33805.93 139.86 17090.67 88888.00 2017-08-12 12:11:02.000 224 33805.97 139.85 17090.65 88888.00 2017-08-12 12:11:03.000 224 33805.97 139.87 17090.65 88888.00 2017-08-12 12:11:04.000 224 33805.96 139.86 17090.65 88888.00 2017-08-12 12:11:05.000 224 33805.95 139.83 17090.63 37880.61 2017-08-12 12:11:06.000 224 33805.94 139.82 17090.63 88888.00 2017-08-12 12:11:07.000 224 33805.96 139.86 17090.61 88888.00 2017-08-12 12:11:08.000 224 33805.97 139.87 17090.63 88888.00 2017-08-12 12:11:09.000 224 33805.96 139.86 17090.64 88888.00 2017-08-12 12:11:10.000 224 33805.95 139.86 17090.65 37880.67 2017-08-12 12:11:11.000 224 33805.94 139.86 17090.66 88888.00 2017-08-12 12:11:12.000 224 33805.96 139.91 17090.64 88888.00 2017-08-12 12:11:13.000 224 33805.97 139.90 17090.65 88888.00 2017-08-12 12:11:14.000 224 33805.95 139.84 17090.65 88888.00 2017-08-12 12:11:15.000 224 33805.97 139.84 17090.63 37880.62 2017-08-12 12:11:16.000 224 33805.94 139.87 17090.61 88888.00 2017-08-12 12:11:17.000 224 33805.92 139.89 17090.61 88888.00 2017-08-12 12:11:18.000 224 33805.93 139.89 17090.67 88888.00 2017-08-12 12:11:19.000 224 33805.89 139.91 17090.67 88888.00 2017-08-12 12:11:20.000 224 33805.91 139.90 17090.64 37880.46 2017-08-12 12:11:21.000 224 33805.95 139.90 17090.61 88888.00 2017-08-12 12:11:22.000 224 33805.92 139.93 17090.62 88888.00 2017-08-12 12:11:23.000 224 33805.94 139.91 17090.65 88888.00 2017-08-12 12:11:24.000 224 33805.98 139.89 17090.65 88888.00 2017-08-12 12:11:25.000 224 33805.96 139.88 17090.61 37880.64 2017-08-12 12:11:26.000 224 33805.93 139.87 17090.60 88888.00 2017-08-12 12:11:27.000 224 33805.95 139.86 17090.63 88888.00 2017-08-12 12:11:28.000 224 33805.93 139.87 17090.65 88888.00 2017-08-12 12:11:29.000 224 33805.92 139.86 17090.66 88888.00 2017-08-12 12:11:30.000 224 33805.91 139.87 17090.61 37880.53 2017-08-12 12:11:31.000 224 33805.94 139.83 17090.60 88888.00 2017-08-12 12:11:32.000 224 33805.94 139.89 17090.65 88888.00 2017-08-12 12:11:33.000 224 33805.92 139.92 17090.69 88888.00 2017-08-12 12:11:34.000 224 33805.89 139.93 17090.71 88888.00 2017-08-12 12:11:35.000 224 33805.93 139.93 17090.74 37880.60 2017-08-12 12:11:36.000 224 33805.93 139.95 17090.72 88888.00 2017-08-12 12:11:37.000 224 33805.89 139.94 17090.71 88888.00 2017-08-12 12:11:38.000 224 33805.86 139.89 17090.69 88888.00 2017-08-12 12:11:39.000 224 33805.84 139.87 17090.65 88888.00 2017-08-12 12:11:40.000 224 33805.85 139.90 17090.65 37880.56 2017-08-12 12:11:41.000 224 33805.85 139.94 17090.65 88888.00 2017-08-12 12:11:42.000 224 33805.84 139.96 17090.62 88888.00 2017-08-12 12:11:43.000 224 33805.86 139.99 17090.63 88888.00 2017-08-12 12:11:44.000 224 33805.86 139.99 17090.67 88888.00 2017-08-12 12:11:45.000 224 33805.79 139.98 17090.64 37880.49 2017-08-12 12:11:46.000 224 33805.80 139.98 17090.69 88888.00 2017-08-12 12:11:47.000 224 33805.80 140.00 17090.69 88888.00 2017-08-12 12:11:48.000 224 33805.79 140.02 17090.68 88888.00 2017-08-12 12:11:49.000 224 33805.80 140.04 17090.69 88888.00 2017-08-12 12:11:50.000 224 33805.80 140.06 17090.68 37880.53 2017-08-12 12:11:51.000 224 33805.81 140.05 17090.70 88888.00 2017-08-12 12:11:52.000 224 33805.81 140.01 17090.65 88888.00 2017-08-12 12:11:53.000 224 33805.82 140.02 17090.63 88888.00 2017-08-12 12:11:54.000 224 33805.80 140.04 17090.66 88888.00 2017-08-12 12:11:55.000 224 33805.84 140.03 17090.66 37880.40 2017-08-12 12:11:56.000 224 33805.83 140.04 17090.71 88888.00 2017-08-12 12:11:57.000 224 33805.81 140.05 17090.65 88888.00 2017-08-12 12:11:58.000 224 33805.75 140.01 17090.66 88888.00 2017-08-12 12:11:59.000 224 33805.77 140.02 17090.65 88888.00 2017-08-12 12:12:00.000 224 33805.78 140.03 17090.67 37880.54 2017-08-12 12:12:01.000 224 33805.81 140.02 17090.63 88888.00 2017-08-12 12:12:02.000 224 33805.83 140.00 17090.65 88888.00 2017-08-12 12:12:03.000 224 33805.82 140.00 17090.65 88888.00 2017-08-12 12:12:04.000 224 33805.80 139.99 17090.67 88888.00 2017-08-12 12:12:05.000 224 33805.80 139.98 17090.70 37880.50 2017-08-12 12:12:06.000 224 33805.80 139.98 17090.72 88888.00 2017-08-12 12:12:07.000 224 33805.80 139.94 17090.68 88888.00 2017-08-12 12:12:08.000 224 33805.82 139.97 17090.67 88888.00 2017-08-12 12:12:09.000 224 33805.79 140.01 17090.70 88888.00 2017-08-12 12:12:10.000 224 33805.81 140.03 17090.72 37880.44 2017-08-12 12:12:11.000 224 33805.81 140.00 17090.69 88888.00 2017-08-12 12:12:12.000 224 33805.77 139.99 17090.67 88888.00 2017-08-12 12:12:13.000 224 33805.78 139.99 17090.66 88888.00 2017-08-12 12:12:14.000 224 33805.78 139.94 17090.64 88888.00 2017-08-12 12:12:15.000 224 33805.76 139.87 17090.63 37880.53 2017-08-12 12:12:16.000 224 33805.77 139.90 17090.62 88888.00 2017-08-12 12:12:17.000 224 33805.79 139.96 17090.66 88888.00 2017-08-12 12:12:18.000 224 33805.81 139.99 17090.71 88888.00 2017-08-12 12:12:19.000 224 33805.78 139.97 17090.68 88888.00 2017-08-12 12:12:20.000 224 33805.78 139.96 17090.70 37880.54 2017-08-12 12:12:21.000 224 33805.80 140.01 17090.76 88888.00 2017-08-12 12:12:22.000 224 33805.83 140.01 17090.76 88888.00 2017-08-12 12:12:23.000 224 33805.84 140.02 17090.76 88888.00 2017-08-12 12:12:24.000 224 33805.84 139.99 17090.76 88888.00 2017-08-12 12:12:25.000 224 33805.82 139.97 17090.73 37880.49 2017-08-12 12:12:26.000 224 33805.84 139.92 17090.70 88888.00 2017-08-12 12:12:27.000 224 33805.82 139.88 17090.65 88888.00 2017-08-12 12:12:28.000 224 33805.82 139.89 17090.65 88888.00 2017-08-12 12:12:29.000 224 33805.82 139.93 17090.61 88888.00 2017-08-12 12:12:30.000 224 33805.81 139.95 17090.61 37880.53 2017-08-12 12:12:31.000 224 33805.84 139.93 17090.65 88888.00 2017-08-12 12:12:32.000 224 33805.83 139.95 17090.64 88888.00 2017-08-12 12:12:33.000 224 33805.84 139.95 17090.65 88888.00 2017-08-12 12:12:34.000 224 33805.83 139.92 17090.61 88888.00 2017-08-12 12:12:35.000 224 33805.84 139.92 17090.61 37880.40 2017-08-12 12:12:36.000 224 33805.80 139.92 17090.65 88888.00 2017-08-12 12:12:37.000 224 33805.79 139.90 17090.69 88888.00 2017-08-12 12:12:38.000 224 33805.77 139.97 17090.68 88888.00 2017-08-12 12:12:39.000 224 33805.73 139.96 17090.66 88888.00 2017-08-12 12:12:40.000 224 33805.77 139.92 17090.70 37880.47 2017-08-12 12:12:41.000 224 33805.82 139.95 17090.69 88888.00 2017-08-12 12:12:42.000 224 33805.81 139.89 17090.70 88888.00 2017-08-12 12:12:43.000 224 33805.80 139.87 17090.65 88888.00 2017-08-12 12:12:44.000 224 33805.82 139.84 17090.68 88888.00 2017-08-12 12:12:45.000 224 33805.80 139.90 17090.71 37880.49 2017-08-12 12:12:46.000 224 33805.83 139.90 17090.70 88888.00 2017-08-12 12:12:47.000 224 33805.81 139.82 17090.72 88888.00 2017-08-12 12:12:48.000 224 33805.85 139.86 17090.76 88888.00 2017-08-12 12:12:49.000 224 33805.86 139.87 17090.70 88888.00 2017-08-12 12:12:50.000 224 33805.88 139.85 17090.66 37880.53 2017-08-12 12:12:51.000 224 33805.87 139.84 17090.69 88888.00 2017-08-12 12:12:52.000 224 33805.86 139.83 17090.67 88888.00 2017-08-12 12:12:53.000 224 33805.87 139.81 17090.70 88888.00 2017-08-12 12:12:54.000 224 33805.87 139.77 17090.69 88888.00 2017-08-12 12:12:55.000 224 33805.85 139.76 17090.71 37880.53 2017-08-12 12:12:56.000 224 33805.85 139.78 17090.72 88888.00 2017-08-12 12:12:57.000 224 33805.85 139.80 17090.70 88888.00 2017-08-12 12:12:58.000 224 33805.87 139.85 17090.74 88888.00 2017-08-12 12:12:59.000 224 33805.90 139.80 17090.74 88888.00 2017-08-12 12:13:00.000 224 33805.87 139.79 17090.75 37880.44 2017-08-12 12:13:01.000 224 33805.87 139.81 17090.71 88888.00 2017-08-12 12:13:02.000 224 33805.85 139.80 17090.71 88888.00 2017-08-12 12:13:03.000 224 33805.84 139.83 17090.71 88888.00 2017-08-12 12:13:04.000 224 33805.84 139.79 17090.73 88888.00 2017-08-12 12:13:05.000 224 33805.81 139.77 17090.74 37880.56 2017-08-12 12:13:06.000 224 33805.77 139.76 17090.76 88888.00 2017-08-12 12:13:07.000 224 33805.75 139.75 17090.75 88888.00 2017-08-12 12:13:08.000 224 33805.76 139.74 17090.78 88888.00 2017-08-12 12:13:09.000 224 33805.77 139.75 17090.79 88888.00 2017-08-12 12:13:10.000 224 33805.74 139.75 17090.78 37880.44 2017-08-12 12:13:11.000 224 33805.73 139.77 17090.79 88888.00 2017-08-12 12:13:12.000 224 33805.70 139.82 17090.80 88888.00 2017-08-12 12:13:13.000 224 33805.72 139.83 17090.78 88888.00 2017-08-12 12:13:14.000 224 33805.70 139.85 17090.80 88888.00 2017-08-12 12:13:15.000 224 33805.68 139.85 17090.80 37880.25 2017-08-12 12:13:16.000 224 33805.67 139.81 17090.82 88888.00 2017-08-12 12:13:17.000 224 33805.67 139.80 17090.87 88888.00 2017-08-12 12:13:18.000 224 33805.65 139.82 17090.88 88888.00 2017-08-12 12:13:19.000 224 33805.61 139.82 17090.85 88888.00 2017-08-12 12:13:20.000 224 33805.57 139.76 17090.87 37880.35 2017-08-12 12:13:21.000 224 33805.55 139.75 17090.86 88888.00 2017-08-12 12:13:22.000 224 33805.55 139.75 17090.85 88888.00 2017-08-12 12:13:23.000 224 33805.54 139.78 17090.82 88888.00 2017-08-12 12:13:24.000 224 33805.53 139.76 17090.81 88888.00 2017-08-12 12:13:25.000 224 33805.50 139.76 17090.77 37880.32 2017-08-12 12:13:26.000 224 33805.47 139.80 17090.80 88888.00 2017-08-12 12:13:27.000 224 33805.44 139.79 17090.86 88888.00 2017-08-12 12:13:28.000 224 33805.45 139.79 17090.87 88888.00 2017-08-12 12:13:29.000 224 33805.46 139.82 17090.87 88888.00 2017-08-12 12:13:30.000 224 33805.45 139.80 17090.86 37880.26 2017-08-12 12:13:31.000 224 33805.40 139.81 17090.87 88888.00 2017-08-12 12:13:32.000 224 33805.36 139.82 17090.89 88888.00 2017-08-12 12:13:33.000 224 33805.36 139.79 17090.86 88888.00 2017-08-12 12:13:34.000 224 33805.32 139.79 17090.81 88888.00 2017-08-12 12:13:35.000 224 33805.27 139.81 17090.85 37880.15 2017-08-12 12:13:36.000 224 33805.27 139.83 17090.84 88888.00 2017-08-12 12:13:37.000 224 33805.30 139.82 17090.87 88888.00 2017-08-12 12:13:38.000 224 33805.28 139.87 17090.88 88888.00 2017-08-12 12:13:39.000 224 33805.28 139.86 17090.86 88888.00 2017-08-12 12:13:40.000 224 33805.26 139.89 17090.90 37880.14 2017-08-12 12:13:41.000 224 33805.26 139.89 17090.91 88888.00 2017-08-12 12:13:42.000 224 33805.26 139.89 17090.91 88888.00 2017-08-12 12:13:43.000 224 33805.22 139.87 17090.91 88888.00 2017-08-12 12:13:44.000 224 33805.20 139.88 17090.89 88888.00 2017-08-12 12:13:45.000 224 33805.21 139.89 17090.88 37880.17 2017-08-12 12:13:46.000 224 33805.23 139.86 17090.84 88888.00 2017-08-12 12:13:47.000 224 33805.21 139.88 17090.81 88888.00 2017-08-12 12:13:48.000 224 33805.23 139.89 17090.82 88888.00 2017-08-12 12:13:49.000 224 33805.24 139.92 17090.82 88888.00 2017-08-12 12:13:50.000 224 33805.20 139.92 17090.85 37880.06 2017-08-12 12:13:51.000 224 33805.17 139.92 17090.84 88888.00 2017-08-12 12:13:52.000 224 33805.16 139.90 17090.84 88888.00 2017-08-12 12:13:53.000 224 33805.16 139.91 17090.83 88888.00 2017-08-12 12:13:54.000 224 33805.16 139.88 17090.85 88888.00 2017-08-12 12:13:55.000 224 33805.19 139.85 17090.85 37880.06 2017-08-12 12:13:56.000 224 33805.17 139.88 17090.87 88888.00 2017-08-12 12:13:57.000 224 33805.16 139.89 17090.85 88888.00 2017-08-12 12:13:58.000 224 33805.12 139.88 17090.87 88888.00 2017-08-12 12:13:59.000 224 33805.13 139.89 17090.89 88888.00 2017-08-12 12:14:00.000 224 33805.17 139.92 17090.92 37880.08 2017-08-12 12:14:01.000 224 33805.12 139.91 17090.89 88888.00 2017-08-12 12:14:02.000 224 33805.12 139.90 17090.86 88888.00 2017-08-12 12:14:03.000 224 33805.11 139.91 17090.87 88888.00 2017-08-12 12:14:04.000 224 33805.10 139.93 17090.89 88888.00 2017-08-12 12:14:05.000 224 33805.10 139.86 17090.90 37879.99 2017-08-12 12:14:06.000 224 33805.08 139.88 17090.87 88888.00 2017-08-12 12:14:07.000 224 33805.07 139.89 17090.87 88888.00 2017-08-12 12:14:08.000 224 33805.06 139.89 17090.89 88888.00 2017-08-12 12:14:09.000 224 33805.05 139.90 17090.90 88888.00 2017-08-12 12:14:10.000 224 33805.05 139.98 17090.92 37879.92 2017-08-12 12:14:11.000 224 33805.02 139.99 17090.87 88888.00 2017-08-12 12:14:12.000 224 33805.03 140.01 17090.91 88888.00 2017-08-12 12:14:13.000 224 33805.03 140.03 17091.00 88888.00 2017-08-12 12:14:14.000 224 33805.03 140.02 17091.03 88888.00 2017-08-12 12:14:15.000 224 33805.02 140.01 17091.00 37879.96 2017-08-12 12:14:16.000 224 33804.98 139.99 17090.98 88888.00 2017-08-12 12:14:17.000 224 33804.97 139.99 17091.00 88888.00 2017-08-12 12:14:18.000 224 33804.97 139.95 17090.97 88888.00 2017-08-12 12:14:19.000 224 33804.97 139.94 17090.93 88888.00 2017-08-12 12:14:20.000 224 33804.98 139.97 17090.92 37879.93 2017-08-12 12:14:21.000 224 33804.95 139.95 17090.95 88888.00 2017-08-12 12:14:22.000 224 33804.96 139.98 17090.96 88888.00 2017-08-12 12:14:23.000 224 33804.99 140.03 17090.97 88888.00 2017-08-12 12:14:24.000 224 33804.98 140.00 17091.00 88888.00 2017-08-12 12:14:25.000 224 33804.95 140.00 17090.97 37879.76 2017-08-12 12:14:26.000 224 33804.93 140.02 17090.99 88888.00 2017-08-12 12:14:27.000 224 33804.92 139.98 17090.98 88888.00 2017-08-12 12:14:28.000 224 33804.91 139.99 17090.93 88888.00 2017-08-12 12:14:29.000 224 33804.89 140.01 17090.96 88888.00 2017-08-12 12:14:30.000 224 33804.90 140.04 17090.98 37879.89 2017-08-12 12:14:31.000 224 33804.87 140.08 17090.97 88888.00 2017-08-12 12:14:32.000 224 33804.89 140.04 17090.97 88888.00 2017-08-12 12:14:33.000 224 33804.90 140.05 17090.94 88888.00 2017-08-12 12:14:34.000 224 33804.86 140.00 17090.96 88888.00 2017-08-12 12:14:35.000 224 33804.87 139.97 17090.94 37879.83 2017-08-12 12:14:36.000 224 33804.90 140.01 17090.94 88888.00 2017-08-12 12:14:37.000 224 33804.89 140.01 17090.92 88888.00 2017-08-12 12:14:38.000 224 33804.89 139.99 17090.91 88888.00 2017-08-12 12:14:39.000 224 33804.86 139.99 17090.85 88888.00 2017-08-12 12:14:40.000 224 33804.85 139.98 17090.88 37879.68 2017-08-12 12:14:41.000 224 33804.84 139.97 17090.95 88888.00 2017-08-12 12:14:42.000 224 33804.80 139.98 17090.94 88888.00 2017-08-12 12:14:43.000 224 33804.83 139.99 17090.95 88888.00 2017-08-12 12:14:44.000 224 33804.81 139.98 17090.96 88888.00 2017-08-12 12:14:45.000 224 33804.78 139.97 17090.94 37879.74 2017-08-12 12:14:46.000 224 33804.75 139.99 17090.97 88888.00 2017-08-12 12:14:47.000 224 33804.70 140.02 17090.96 88888.00 2017-08-12 12:14:48.000 224 33804.71 140.05 17090.97 88888.00 2017-08-12 12:14:49.000 224 33804.72 140.03 17090.94 88888.00 2017-08-12 12:14:50.000 224 33804.76 140.03 17090.97 37879.64 2017-08-12 12:14:51.000 224 33804.76 140.02 17090.95 88888.00 2017-08-12 12:14:52.000 224 33804.72 140.02 17090.96 88888.00 2017-08-12 12:14:53.000 224 33804.68 139.97 17090.97 88888.00 2017-08-12 12:14:54.000 224 33804.65 140.04 17090.95 88888.00 2017-08-12 12:14:55.000 224 33804.69 140.08 17090.95 37879.58 2017-08-12 12:14:56.000 224 33804.68 140.10 17090.95 88888.00 2017-08-12 12:14:57.000 224 33804.70 140.12 17090.92 88888.00 2017-08-12 12:14:58.000 224 33804.69 140.16 17090.97 88888.00 2017-08-12 12:14:59.000 224 33804.67 140.18 17090.92 88888.00 2017-08-12 12:15:00.000 224 33804.69 140.21 17090.91 37879.60 2017-08-12 12:15:01.000 224 33804.68 140.24 17090.92 88888.00 2017-08-12 12:15:02.000 224 33804.64 140.28 17090.97 88888.00 2017-08-12 12:15:03.000 224 33804.65 140.26 17090.96 88888.00 2017-08-12 12:15:04.000 224 33804.65 140.26 17090.93 88888.00 2017-08-12 12:15:05.000 224 33804.64 140.23 17090.88 37879.64 2017-08-12 12:15:06.000 224 33804.69 140.25 17090.90 88888.00 2017-08-12 12:15:07.000 224 33804.73 140.28 17090.90 88888.00 2017-08-12 12:15:08.000 224 33804.69 140.31 17090.93 88888.00 2017-08-12 12:15:09.000 224 33804.68 140.28 17090.95 88888.00 2017-08-12 12:15:10.000 224 33804.74 140.25 17090.96 37879.60 2017-08-12 12:15:11.000 224 33804.74 140.27 17090.95 88888.00 2017-08-12 12:15:12.000 224 33804.74 140.24 17090.97 88888.00 2017-08-12 12:15:13.000 224 33804.76 140.25 17090.94 88888.00 2017-08-12 12:15:14.000 224 33804.79 140.26 17090.92 88888.00 2017-08-12 12:15:15.000 224 33804.76 140.24 17090.90 37879.61 2017-08-12 12:15:16.000 224 33804.79 140.27 17090.88 88888.00 2017-08-12 12:15:17.000 224 33804.80 140.32 17090.89 88888.00 2017-08-12 12:15:18.000 224 33804.82 140.32 17090.89 88888.00 2017-08-12 12:15:19.000 224 33804.85 140.29 17090.90 88888.00 2017-08-12 12:15:20.000 224 33804.87 140.35 17090.91 37879.71 2017-08-12 12:15:21.000 224 33804.88 140.36 17090.90 88888.00 2017-08-12 12:15:22.000 224 33804.87 140.37 17090.90 88888.00 2017-08-12 12:15:23.000 224 33804.91 140.36 17090.96 88888.00 2017-08-12 12:15:24.000 224 33804.92 140.38 17090.93 88888.00 2017-08-12 12:15:25.000 224 33804.90 140.43 17090.94 37879.78 2017-08-12 12:15:26.000 224 33804.88 140.48 17090.97 88888.00 2017-08-12 12:15:27.000 224 33804.90 140.47 17090.96 88888.00 2017-08-12 12:15:28.000 224 33804.93 140.42 17090.96 88888.00 2017-08-12 12:15:29.000 224 33804.94 140.43 17090.95 88888.00 2017-08-12 12:15:30.000 224 33804.95 140.45 17090.96 37879.78 2017-08-12 12:15:31.000 224 33804.95 140.43 17090.93 88888.00 2017-08-12 12:15:32.000 224 33804.94 140.45 17090.93 88888.00 2017-08-12 12:15:33.000 224 33804.90 140.49 17090.92 88888.00 2017-08-12 12:15:34.000 224 33804.90 140.49 17090.93 88888.00 2017-08-12 12:15:35.000 224 33804.91 140.46 17090.92 37879.85 2017-08-12 12:15:36.000 224 33804.95 140.52 17090.93 88888.00 2017-08-12 12:15:37.000 224 33804.96 140.48 17090.93 88888.00 2017-08-12 12:15:38.000 224 33804.94 140.48 17090.96 88888.00 2017-08-12 12:15:39.000 224 33804.95 140.51 17090.98 88888.00 2017-08-12 12:15:40.000 224 33804.96 140.49 17090.98 37879.85 2017-08-12 12:15:41.000 224 33804.95 140.45 17090.96 88888.00 2017-08-12 12:15:42.000 224 33804.98 140.48 17090.96 88888.00 2017-08-12 12:15:43.000 224 33804.97 140.51 17091.00 88888.00 2017-08-12 12:15:44.000 224 33805.01 140.52 17090.99 88888.00 2017-08-12 12:15:45.000 224 33804.99 140.50 17090.96 37879.89 2017-08-12 12:15:46.000 224 33805.01 140.51 17090.94 88888.00 2017-08-12 12:15:47.000 224 33804.99 140.53 17090.94 88888.00 2017-08-12 12:15:48.000 224 33804.99 140.50 17090.94 88888.00 2017-08-12 12:15:49.000 224 33804.98 140.56 17090.91 88888.00 2017-08-12 12:15:50.000 224 33805.00 140.57 17090.93 37879.90 2017-08-12 12:15:51.000 224 33805.00 140.54 17090.95 88888.00 2017-08-12 12:15:52.000 224 33805.00 140.57 17090.98 88888.00 2017-08-12 12:15:53.000 224 33805.00 140.55 17091.02 88888.00 2017-08-12 12:15:54.000 224 33805.04 140.58 17090.97 88888.00 2017-08-12 12:15:55.000 224 33805.04 140.51 17090.96 37879.94 2017-08-12 12:15:56.000 224 33805.07 140.48 17090.99 88888.00 2017-08-12 12:15:57.000 224 33805.08 140.49 17090.99 88888.00 2017-08-12 12:15:58.000 224 33805.07 140.51 17090.94 88888.00 2017-08-12 12:15:59.000 224 33805.06 140.50 17090.92 88888.00 2017-08-12 12:16:00.000 224 33805.05 140.47 17090.97 37879.93 2017-08-12 12:16:01.000 224 33805.05 140.49 17090.99 88888.00 2017-08-12 12:16:02.000 224 33805.06 140.51 17091.02 88888.00 2017-08-12 12:16:03.000 224 33805.04 140.51 17090.97 88888.00 2017-08-12 12:16:04.000 224 33805.02 140.50 17090.97 88888.00 2017-08-12 12:16:05.000 224 33805.01 140.49 17090.95 37880.00 2017-08-12 12:16:06.000 224 33805.06 140.45 17090.94 88888.00 2017-08-12 12:16:07.000 224 33805.08 140.46 17090.94 88888.00 2017-08-12 12:16:08.000 224 33805.10 140.48 17090.95 88888.00 2017-08-12 12:16:09.000 224 33805.13 140.46 17090.92 88888.00 2017-08-12 12:16:10.000 224 33805.13 140.46 17090.92 37879.99 2017-08-12 12:16:11.000 224 33805.15 140.46 17090.93 88888.00 2017-08-12 12:16:12.000 224 33805.14 140.46 17090.95 88888.00 2017-08-12 12:16:13.000 224 33805.08 140.45 17090.97 88888.00 2017-08-12 12:16:14.000 224 33805.09 140.50 17090.97 88888.00 2017-08-12 12:16:15.000 224 33805.12 140.50 17090.98 37879.85 2017-08-12 12:16:16.000 224 33805.09 140.47 17090.98 88888.00 2017-08-12 12:16:17.000 224 33805.09 140.48 17090.96 88888.00 2017-08-12 12:16:18.000 224 33805.11 140.48 17090.96 88888.00 2017-08-12 12:16:19.000 224 33805.14 140.50 17090.92 88888.00 2017-08-12 12:16:20.000 224 33805.12 140.54 17090.95 37879.97 2017-08-12 12:16:21.000 224 33805.11 140.54 17090.93 88888.00 2017-08-12 12:16:22.000 224 33805.12 140.50 17090.97 88888.00 2017-08-12 12:16:23.000 224 33805.15 140.47 17090.98 88888.00 2017-08-12 12:16:24.000 224 33805.18 140.47 17090.96 88888.00 2017-08-12 12:16:25.000 224 33805.20 140.47 17090.94 37880.06 2017-08-12 12:16:26.000 224 33805.17 140.45 17090.95 88888.00 2017-08-12 12:16:27.000 224 33805.12 140.45 17090.98 88888.00 2017-08-12 12:16:28.000 224 33805.09 140.48 17090.99 88888.00 2017-08-12 12:16:29.000 224 33805.04 140.45 17090.98 88888.00 2017-08-12 12:16:30.000 224 33805.07 140.48 17090.94 37880.01 2017-08-12 12:16:31.000 224 33805.07 140.48 17090.91 88888.00 2017-08-12 12:16:32.000 224 33805.08 140.49 17090.91 88888.00 2017-08-12 12:16:33.000 224 33805.06 140.48 17090.94 88888.00 2017-08-12 12:16:34.000 224 33805.06 140.50 17090.96 88888.00 2017-08-12 12:16:35.000 224 33805.09 140.47 17090.99 37879.85 2017-08-12 12:16:36.000 224 33805.08 140.44 17090.98 88888.00 2017-08-12 12:16:37.000 224 33805.06 140.42 17090.96 88888.00 2017-08-12 12:16:38.000 224 33805.10 140.44 17090.97 88888.00 2017-08-12 12:16:39.000 224 33805.10 140.47 17090.98 88888.00 2017-08-12 12:16:40.000 224 33805.05 140.47 17091.00 37879.90 2017-08-12 12:16:41.000 224 33805.06 140.48 17090.99 88888.00 2017-08-12 12:16:42.000 224 33805.03 140.50 17091.02 88888.00 2017-08-12 12:16:43.000 224 33805.02 140.48 17091.01 88888.00 2017-08-12 12:16:44.000 224 33805.04 140.49 17091.02 88888.00 2017-08-12 12:16:45.000 224 33805.05 140.53 17091.01 37879.89 2017-08-12 12:16:46.000 224 33805.04 140.53 17091.03 88888.00 2017-08-12 12:16:47.000 224 33805.01 140.51 17091.06 88888.00 2017-08-12 12:16:48.000 224 33805.03 140.55 17091.10 88888.00 2017-08-12 12:16:49.000 224 33805.02 140.51 17091.10 88888.00 2017-08-12 12:16:50.000 224 33804.97 140.53 17091.06 37879.93 2017-08-12 12:16:51.000 224 33804.97 140.52 17091.02 88888.00 2017-08-12 12:16:52.000 224 33804.93 140.56 17091.02 88888.00 2017-08-12 12:16:53.000 224 33804.93 140.55 17091.04 88888.00 2017-08-12 12:16:54.000 224 33804.96 140.53 17091.03 88888.00 2017-08-12 12:16:55.000 224 33804.94 140.52 17091.07 37879.83 2017-08-12 12:16:56.000 224 33804.90 140.54 17091.10 88888.00 2017-08-12 12:16:57.000 224 33804.89 140.54 17091.09 88888.00 2017-08-12 12:16:58.000 224 33804.89 140.54 17091.07 88888.00 2017-08-12 12:16:59.000 224 33804.87 140.59 17091.04 88888.00 2017-08-12 12:17:00.000 224 33804.85 140.60 17091.02 37879.85 2017-08-12 12:17:01.000 224 33804.86 140.61 17091.06 88888.00 2017-08-12 12:17:02.000 224 33804.84 140.62 17091.06 88888.00 2017-08-12 12:17:03.000 224 33804.87 140.61 17091.08 88888.00 2017-08-12 12:17:04.000 224 33804.90 140.58 17091.09 88888.00 2017-08-12 12:17:05.000 224 33804.93 140.59 17091.08 37879.83 2017-08-12 12:17:06.000 224 33804.89 140.56 17091.10 88888.00 2017-08-12 12:17:07.000 224 33804.83 140.55 17091.08 88888.00 2017-08-12 12:17:08.000 224 33804.85 140.54 17091.02 88888.00 2017-08-12 12:17:09.000 224 33804.84 140.54 17091.00 88888.00 2017-08-12 12:17:10.000 224 33804.87 140.59 17091.03 37879.79 2017-08-12 12:17:11.000 224 33804.85 140.62 17091.04 88888.00 2017-08-12 12:17:12.000 224 33804.83 140.63 17091.06 88888.00 2017-08-12 12:17:13.000 224 33804.85 140.58 17091.10 88888.00 2017-08-12 12:17:14.000 224 33804.84 140.55 17091.08 88888.00 2017-08-12 12:17:15.000 224 33804.82 140.58 17091.11 37879.78 2017-08-12 12:17:16.000 224 33804.81 140.63 17091.13 88888.00 2017-08-12 12:17:17.000 224 33804.78 140.63 17091.14 88888.00 2017-08-12 12:17:18.000 224 33804.74 140.60 17091.12 88888.00 2017-08-12 12:17:19.000 224 33804.75 140.61 17091.08 88888.00 2017-08-12 12:17:20.000 224 33804.78 140.62 17091.08 37879.69 2017-08-12 12:17:21.000 224 33804.78 140.61 17091.09 88888.00 2017-08-12 12:17:22.000 224 33804.75 140.61 17091.06 88888.00 2017-08-12 12:17:23.000 224 33804.69 140.58 17091.07 88888.00 2017-08-12 12:17:24.000 224 33804.65 140.54 17091.04 88888.00 2017-08-12 12:17:25.000 224 33804.69 140.57 17091.06 37879.62 2017-08-12 12:17:26.000 224 33804.67 140.55 17091.08 88888.00 2017-08-12 12:17:27.000 224 33804.65 140.55 17091.08 88888.00 2017-08-12 12:17:28.000 224 33804.65 140.53 17091.10 88888.00 2017-08-12 12:17:29.000 224 33804.62 140.53 17091.10 88888.00 2017-08-12 12:17:30.000 224 33804.62 140.55 17091.09 37879.64 2017-08-12 12:17:31.000 224 33804.62 140.57 17091.10 88888.00 2017-08-12 12:17:32.000 224 33804.60 140.57 17091.11 88888.00 2017-08-12 12:17:33.000 224 33804.60 140.53 17091.09 88888.00 2017-08-12 12:17:34.000 224 33804.63 140.52 17091.09 88888.00 2017-08-12 12:17:35.000 224 33804.61 140.53 17091.14 37879.67 2017-08-12 12:17:36.000 224 33804.63 140.55 17091.17 88888.00 2017-08-12 12:17:37.000 224 33804.62 140.56 17091.15 88888.00 2017-08-12 12:17:38.000 224 33804.61 140.57 17091.15 88888.00 2017-08-12 12:17:39.000 224 33804.57 140.61 17091.19 88888.00 2017-08-12 12:17:40.000 224 33804.55 140.62 17091.19 37879.62 2017-08-12 12:17:41.000 224 33804.54 140.63 17091.18 88888.00 2017-08-12 12:17:42.000 224 33804.55 140.64 17091.14 88888.00 2017-08-12 12:17:43.000 224 33804.58 140.59 17091.11 88888.00 2017-08-12 12:17:44.000 224 33804.56 140.54 17091.12 88888.00 2017-08-12 12:17:45.000 224 33804.52 140.57 17091.13 37879.60 2017-08-12 12:17:46.000 224 33804.49 140.57 17091.13 88888.00 2017-08-12 12:17:47.000 224 33804.53 140.63 17091.11 88888.00 2017-08-12 12:17:48.000 224 33804.55 140.61 17091.12 88888.00 2017-08-12 12:17:49.000 224 33804.52 140.62 17091.12 88888.00 2017-08-12 12:17:50.000 224 33804.50 140.63 17091.14 37879.47 2017-08-12 12:17:51.000 224 33804.53 140.64 17091.18 88888.00 2017-08-12 12:17:52.000 224 33804.52 140.64 17091.14 88888.00 2017-08-12 12:17:53.000 224 33804.51 140.63 17091.16 88888.00 2017-08-12 12:17:54.000 224 33804.51 140.66 17091.19 88888.00 2017-08-12 12:17:55.000 224 33804.49 140.66 17091.16 37879.44 2017-08-12 12:17:56.000 224 33804.48 140.67 17091.15 88888.00 2017-08-12 12:17:57.000 224 33804.46 140.68 17091.17 88888.00 2017-08-12 12:17:58.000 224 33804.44 140.71 17091.13 88888.00 2017-08-12 12:17:59.000 224 33804.46 140.71 17091.11 88888.00 2017-08-12 12:18:00.000 224 33804.43 140.69 17091.11 37879.38 2017-08-12 12:18:01.000 224 33804.41 140.66 17091.14 88888.00 2017-08-12 12:18:02.000 224 33804.42 140.67 17091.13 88888.00 2017-08-12 12:18:03.000 224 33804.40 140.70 17091.16 88888.00 2017-08-12 12:18:04.000 224 33804.36 140.68 17091.16 88888.00 2017-08-12 12:18:05.000 224 33804.34 140.63 17091.20 37879.44 2017-08-12 12:18:06.000 224 33804.33 140.63 17091.16 88888.00 2017-08-12 12:18:07.000 224 33804.31 140.64 17091.13 88888.00 2017-08-12 12:18:08.000 224 33804.30 140.64 17091.12 88888.00 2017-08-12 12:18:09.000 224 33804.28 140.63 17091.14 88888.00 2017-08-12 12:18:10.000 224 33804.28 140.66 17091.16 37879.33 2017-08-12 12:18:11.000 224 33804.23 140.69 17091.18 88888.00 2017-08-12 12:18:12.000 224 33804.23 140.69 17091.20 88888.00 2017-08-12 12:18:13.000 224 33804.24 140.73 17091.21 88888.00 2017-08-12 12:18:14.000 224 33804.24 140.74 17091.27 88888.00 2017-08-12 12:18:15.000 224 33804.22 140.73 17091.23 37879.17 2017-08-12 12:18:16.000 224 33804.19 140.72 17091.22 88888.00 2017-08-12 12:18:17.000 224 33804.20 140.76 17091.20 88888.00 2017-08-12 12:18:18.000 224 33804.19 140.78 17091.18 88888.00 2017-08-12 12:18:19.000 224 33804.16 140.76 17091.22 88888.00 2017-08-12 12:18:20.000 224 33804.16 140.75 17091.23 37879.17 2017-08-12 12:18:21.000 224 33804.16 140.72 17091.24 88888.00 2017-08-12 12:18:22.000 224 33804.11 140.69 17091.19 88888.00 2017-08-12 12:18:23.000 224 33804.05 140.72 17091.19 88888.00 2017-08-12 12:18:24.000 224 33804.05 140.75 17091.21 88888.00 2017-08-12 12:18:25.000 224 33804.06 140.76 17091.19 37879.28 2017-08-12 12:18:26.000 224 33804.06 140.77 17091.21 88888.00 2017-08-12 12:18:27.000 224 33804.05 140.74 17091.24 88888.00 2017-08-12 12:18:28.000 224 33804.08 140.78 17091.24 88888.00 2017-08-12 12:18:29.000 224 33804.05 140.80 17091.27 88888.00 2017-08-12 12:18:30.000 224 33804.01 140.77 17091.26 37879.17 2017-08-12 12:18:31.000 224 33804.04 140.82 17091.25 88888.00 2017-08-12 12:18:32.000 224 33804.09 140.83 17091.26 88888.00 2017-08-12 12:18:33.000 224 33804.06 140.80 17091.26 88888.00 2017-08-12 12:18:34.000 224 33804.03 140.81 17091.26 88888.00 2017-08-12 12:18:35.000 224 33803.97 140.83 17091.26 37879.14 2017-08-12 12:18:36.000 224 33804.00 140.82 17091.31 88888.00 2017-08-12 12:18:37.000 224 33803.97 140.80 17091.36 88888.00 2017-08-12 12:18:38.000 224 33803.97 140.79 17091.35 88888.00 2017-08-12 12:18:39.000 224 33803.98 140.81 17091.32 88888.00 2017-08-12 12:18:40.000 224 33803.96 140.82 17091.28 37879.14 2017-08-12 12:18:41.000 224 33803.94 140.80 17091.25 88888.00 2017-08-12 12:18:42.000 224 33803.95 140.85 17091.27 88888.00 2017-08-12 12:18:43.000 224 33803.95 140.85 17091.25 88888.00 2017-08-12 12:18:44.000 224 33803.96 140.81 17091.26 88888.00 2017-08-12 12:18:45.000 224 33803.97 140.78 17091.21 37879.10 2017-08-12 12:18:46.000 224 33804.00 140.80 17091.25 88888.00 2017-08-12 12:18:47.000 224 33803.97 140.81 17091.26 88888.00 2017-08-12 12:18:48.000 224 33803.95 140.85 17091.24 88888.00 2017-08-12 12:18:49.000 224 33803.98 140.82 17091.26 88888.00 2017-08-12 12:18:50.000 224 33803.96 140.77 17091.26 37879.07 2017-08-12 12:18:51.000 224 33803.95 140.76 17091.21 88888.00 2017-08-12 12:18:52.000 224 33803.94 140.77 17091.23 88888.00 2017-08-12 12:18:53.000 224 33803.93 140.75 17091.26 88888.00 2017-08-12 12:18:54.000 224 33803.94 140.75 17091.26 88888.00 2017-08-12 12:18:55.000 224 33803.90 140.77 17091.21 37879.03 2017-08-12 12:18:56.000 224 33803.91 140.77 17091.26 88888.00 2017-08-12 12:18:57.000 224 33803.90 140.78 17091.26 88888.00 2017-08-12 12:18:58.000 224 33803.90 140.77 17091.26 88888.00 2017-08-12 12:18:59.000 224 33803.90 140.79 17091.26 88888.00 2017-08-12 12:19:00.000 224 33803.92 140.81 17091.26 37879.07 2017-08-12 12:19:01.000 224 33803.93 140.76 17091.25 88888.00 2017-08-12 12:19:02.000 224 33803.95 140.75 17091.24 88888.00 2017-08-12 12:19:03.000 224 33803.93 140.77 17091.27 88888.00 2017-08-12 12:19:04.000 224 33803.91 140.76 17091.23 88888.00 2017-08-12 12:19:05.000 224 33803.93 140.77 17091.21 37879.10 2017-08-12 12:19:06.000 224 33803.92 140.79 17091.22 88888.00 2017-08-12 12:19:07.000 224 33803.92 140.79 17091.24 88888.00 2017-08-12 12:19:08.000 224 33803.93 140.78 17091.25 88888.00 2017-08-12 12:19:09.000 224 33803.93 140.76 17091.27 88888.00 2017-08-12 12:19:10.000 224 33803.94 140.79 17091.29 37878.99 2017-08-12 12:19:11.000 224 33803.90 140.82 17091.24 88888.00 2017-08-12 12:19:12.000 224 33803.89 140.85 17091.25 88888.00 2017-08-12 12:19:13.000 224 33803.93 140.89 17091.28 88888.00 2017-08-12 12:19:14.000 224 33803.94 140.89 17091.27 88888.00 2017-08-12 12:19:15.000 224 33803.88 140.85 17091.28 37878.88 2017-08-12 12:19:16.000 224 33803.89 140.87 17091.29 88888.00 2017-08-12 12:19:17.000 224 33803.90 140.89 17091.31 88888.00 2017-08-12 12:19:18.000 224 33803.87 140.88 17091.28 88888.00 2017-08-12 12:19:19.000 224 33803.87 140.88 17091.27 88888.00 2017-08-12 12:19:20.000 224 33803.90 140.88 17091.24 37878.94 2017-08-12 12:19:21.000 224 33803.93 140.86 17091.27 88888.00 2017-08-12 12:19:22.000 224 33803.94 140.88 17091.26 88888.00 2017-08-12 12:19:23.000 224 33803.90 140.84 17091.27 88888.00 2017-08-12 12:19:24.000 224 33803.84 140.84 17091.30 88888.00 2017-08-12 12:19:25.000 224 33803.82 140.87 17091.30 37878.86 2017-08-12 12:19:26.000 224 33803.84 140.87 17091.29 88888.00 2017-08-12 12:19:27.000 224 33803.84 140.86 17091.29 88888.00 2017-08-12 12:19:28.000 224 33803.81 140.84 17091.31 88888.00 2017-08-12 12:19:29.000 224 33803.78 140.83 17091.31 88888.00 2017-08-12 12:19:30.000 224 33803.76 140.85 17091.36 37878.81 2017-08-12 12:19:31.000 224 33803.78 140.84 17091.35 88888.00 2017-08-12 12:19:32.000 224 33803.77 140.87 17091.33 88888.00 2017-08-12 12:19:33.000 224 33803.77 140.91 17091.33 88888.00 2017-08-12 12:19:34.000 224 33803.71 140.88 17091.35 88888.00 2017-08-12 12:19:35.000 224 33803.66 140.88 17091.32 37878.76 2017-08-12 12:19:36.000 224 33803.66 140.88 17091.33 88888.00 2017-08-12 12:19:37.000 224 33803.65 140.87 17091.34 88888.00 2017-08-12 12:19:38.000 224 33803.62 140.89 17091.31 88888.00 2017-08-12 12:19:39.000 224 33803.59 140.92 17091.33 88888.00 2017-08-12 12:19:40.000 224 33803.58 140.95 17091.35 37878.71 2017-08-12 12:19:41.000 224 33803.56 140.95 17091.38 88888.00 2017-08-12 12:19:42.000 224 33803.60 140.95 17091.39 88888.00 2017-08-12 12:19:43.000 224 33803.55 141.00 17091.37 88888.00 2017-08-12 12:19:44.000 224 33803.53 141.01 17091.36 88888.00 2017-08-12 12:19:45.000 224 33803.53 141.03 17091.34 37878.67 2017-08-12 12:19:46.000 224 33803.55 141.04 17091.38 88888.00 2017-08-12 12:19:47.000 224 33803.56 141.02 17091.40 88888.00 2017-08-12 12:19:48.000 224 33803.55 141.05 17091.40 88888.00 2017-08-12 12:19:49.000 224 33803.53 141.08 17091.40 88888.00 2017-08-12 12:19:50.000 224 33803.55 141.08 17091.39 37878.61 2017-08-12 12:19:51.000 224 33803.57 141.08 17091.35 88888.00 2017-08-12 12:19:52.000 224 33803.55 141.06 17091.38 88888.00 2017-08-12 12:19:53.000 224 33803.55 141.07 17091.37 88888.00 2017-08-12 12:19:54.000 224 33803.56 141.09 17091.35 88888.00 2017-08-12 12:19:55.000 224 33803.57 141.12 17091.34 37878.65 2017-08-12 12:19:56.000 224 33803.57 141.10 17091.38 88888.00 2017-08-12 12:19:57.000 224 33803.57 141.12 17091.39 88888.00 2017-08-12 12:19:58.000 224 33803.59 141.13 17091.37 88888.00 2017-08-12 12:19:59.000 224 33803.61 141.10 17091.36 88888.00 2017-08-12 12:20:00.000 224 33803.66 141.09 17091.37 37878.65 2017-08-12 12:20:01.000 224 33803.65 141.13 17091.36 88888.00 2017-08-12 12:20:02.000 224 33803.69 141.17 17091.36 88888.00 2017-08-12 12:20:03.000 224 33803.70 141.14 17091.39 88888.00 2017-08-12 12:20:04.000 224 33803.66 141.16 17091.41 88888.00 2017-08-12 12:20:05.000 224 33803.65 141.14 17091.43 37878.78 2017-08-12 12:20:06.000 224 33803.65 141.16 17091.40 88888.00 2017-08-12 12:20:07.000 224 33803.64 141.16 17091.38 88888.00 2017-08-12 12:20:08.000 224 33803.65 141.16 17091.41 88888.00 2017-08-12 12:20:09.000 224 33803.66 141.17 17091.40 88888.00 2017-08-12 12:20:10.000 224 33803.67 141.19 17091.38 37878.67 2017-08-12 12:20:11.000 224 33803.68 141.21 17091.37 88888.00 2017-08-12 12:20:12.000 224 33803.71 141.20 17091.39 88888.00 2017-08-12 12:20:13.000 224 33803.66 141.14 17091.36 88888.00 2017-08-12 12:20:14.000 224 33803.70 141.10 17091.35 88888.00 2017-08-12 12:20:15.000 224 33803.72 141.11 17091.38 37878.82 2017-08-12 12:20:16.000 224 33803.70 141.09 17091.36 88888.00 2017-08-12 12:20:17.000 224 33803.68 141.10 17091.38 88888.00 2017-08-12 12:20:18.000 224 33803.70 141.13 17091.40 88888.00 2017-08-12 12:20:19.000 224 33803.74 141.13 17091.40 88888.00 2017-08-12 12:20:20.000 224 33803.73 141.13 17091.40 37878.86 2017-08-12 12:20:21.000 224 33803.72 141.14 17091.41 88888.00 2017-08-12 12:20:22.000 224 33803.73 141.17 17091.39 88888.00 2017-08-12 12:20:23.000 224 33803.76 141.12 17091.41 88888.00 2017-08-12 12:20:24.000 224 33803.74 141.11 17091.40 88888.00 2017-08-12 12:20:25.000 224 33803.75 141.13 17091.42 37878.89 2017-08-12 12:20:26.000 224 33803.81 141.12 17091.43 88888.00 2017-08-12 12:20:27.000 224 33803.79 141.12 17091.41 88888.00 2017-08-12 12:20:28.000 224 33803.78 141.10 17091.44 88888.00 2017-08-12 12:20:29.000 224 33803.79 141.11 17091.46 88888.00 2017-08-12 12:20:30.000 224 33803.83 141.09 17091.43 37878.89 2017-08-12 12:20:31.000 224 33803.83 141.11 17091.42 88888.00 2017-08-12 12:20:32.000 224 33803.86 141.09 17091.44 88888.00 2017-08-12 12:20:33.000 224 33803.83 141.06 17091.43 88888.00 2017-08-12 12:20:34.000 224 33803.83 141.07 17091.44 88888.00 2017-08-12 12:20:35.000 224 33803.79 141.06 17091.45 37878.79 2017-08-12 12:20:36.000 224 33803.78 141.04 17091.46 88888.00 2017-08-12 12:20:37.000 224 33803.78 141.01 17091.44 88888.00 2017-08-12 12:20:38.000 224 33803.79 141.03 17091.47 88888.00 2017-08-12 12:20:39.000 224 33803.80 141.04 17091.45 88888.00 2017-08-12 12:20:40.000 224 33803.79 141.00 17091.40 37878.85 2017-08-12 12:20:41.000 224 33803.77 140.99 17091.42 88888.00 2017-08-12 12:20:42.000 224 33803.76 140.99 17091.39 88888.00 2017-08-12 12:20:43.000 224 33803.76 140.96 17091.40 88888.00 2017-08-12 12:20:44.000 224 33803.80 140.93 17091.44 88888.00 2017-08-12 12:20:45.000 224 33803.82 140.92 17091.41 37878.94 2017-08-12 12:20:46.000 224 33803.81 140.90 17091.40 88888.00 2017-08-12 12:20:47.000 224 33803.80 140.90 17091.37 88888.00 2017-08-12 12:20:48.000 224 33803.77 140.90 17091.37 88888.00 2017-08-12 12:20:49.000 224 33803.75 140.86 17091.38 88888.00 2017-08-12 12:20:50.000 224 33803.79 140.88 17091.41 37878.82 2017-08-12 12:20:51.000 224 33803.76 140.91 17091.45 88888.00 2017-08-12 12:20:52.000 224 33803.76 140.92 17091.42 88888.00 2017-08-12 12:20:53.000 224 33803.77 140.93 17091.42 88888.00 2017-08-12 12:20:54.000 224 33803.77 140.92 17091.40 88888.00 2017-08-12 12:20:55.000 224 33803.77 140.92 17091.42 37878.78 2017-08-12 12:20:56.000 224 33803.78 140.92 17091.45 88888.00 2017-08-12 12:20:57.000 224 33803.80 140.91 17091.42 88888.00 2017-08-12 12:20:58.000 224 33803.81 140.88 17091.41 88888.00 2017-08-12 12:20:59.000 224 33803.81 140.83 17091.43 88888.00 2017-08-12 12:21:00.000 224 33803.86 140.84 17091.44 37878.94 2017-08-12 12:21:01.000 224 33803.88 140.84 17091.43 88888.00 2017-08-12 12:21:02.000 224 33803.89 140.85 17091.46 88888.00 2017-08-12 12:21:03.000 224 33803.89 140.81 17091.39 88888.00 2017-08-12 12:21:04.000 224 33803.88 140.81 17091.35 88888.00 2017-08-12 12:21:05.000 224 33803.86 140.79 17091.34 37879.00 2017-08-12 12:21:06.000 224 33803.90 140.74 17091.36 88888.00 2017-08-12 12:21:07.000 224 33803.88 140.76 17091.34 88888.00 2017-08-12 12:21:08.000 224 33803.87 140.74 17091.36 88888.00 2017-08-12 12:21:09.000 224 33803.82 140.79 17091.36 88888.00 2017-08-12 12:21:10.000 224 33803.84 140.79 17091.35 37879.07 2017-08-12 12:21:11.000 224 33803.83 140.78 17091.34 88888.00 2017-08-12 12:21:12.000 224 33803.83 140.80 17091.34 88888.00 2017-08-12 12:21:13.000 224 33803.83 140.81 17091.34 88888.00 2017-08-12 12:21:14.000 224 33803.86 140.80 17091.32 88888.00 2017-08-12 12:21:15.000 224 33803.90 140.78 17091.37 37878.93 2017-08-12 12:21:16.000 224 33803.85 140.86 17091.39 88888.00 2017-08-12 12:21:17.000 224 33803.83 140.88 17091.41 88888.00 2017-08-12 12:21:18.000 224 33803.85 140.83 17091.42 88888.00 2017-08-12 12:21:19.000 224 33803.84 140.82 17091.40 88888.00 2017-08-12 12:21:20.000 224 33803.84 140.85 17091.39 37878.93 2017-08-12 12:21:21.000 224 33803.87 140.90 17091.38 88888.00 2017-08-12 12:21:22.000 224 33803.90 140.88 17091.43 88888.00 2017-08-12 12:21:23.000 224 33803.84 140.89 17091.39 88888.00 2017-08-12 12:21:24.000 224 33803.86 140.92 17091.39 88888.00 2017-08-12 12:21:25.000 224 33803.88 140.92 17091.38 37878.90 2017-08-12 12:21:26.000 224 33803.85 140.93 17091.39 88888.00 2017-08-12 12:21:27.000 224 33803.86 140.94 17091.40 88888.00 2017-08-12 12:21:28.000 224 33803.82 140.89 17091.36 88888.00 2017-08-12 12:21:29.000 224 33803.81 140.88 17091.40 88888.00 2017-08-12 12:21:30.000 224 33803.81 140.91 17091.42 37879.01 2017-08-12 12:21:31.000 224 33803.79 140.89 17091.42 88888.00 2017-08-12 12:21:32.000 224 33803.76 140.86 17091.38 88888.00 2017-08-12 12:21:33.000 224 33803.75 140.90 17091.41 88888.00 2017-08-12 12:21:34.000 224 33803.74 140.87 17091.41 88888.00 2017-08-12 12:21:35.000 224 33803.72 140.83 17091.43 37878.82 2017-08-12 12:21:36.000 224 33803.72 140.86 17091.43 88888.00 2017-08-12 12:21:37.000 224 33803.68 140.87 17091.41 88888.00 2017-08-12 12:21:38.000 224 33803.63 140.86 17091.37 88888.00 2017-08-12 12:21:39.000 224 33803.64 140.83 17091.39 88888.00 2017-08-12 12:21:40.000 224 33803.64 140.81 17091.44 37878.82 2017-08-12 12:21:41.000 224 33803.62 140.82 17091.40 88888.00 2017-08-12 12:21:42.000 224 33803.61 140.82 17091.37 88888.00 2017-08-12 12:21:43.000 224 33803.60 140.85 17091.42 88888.00 2017-08-12 12:21:44.000 224 33803.58 140.81 17091.44 88888.00 2017-08-12 12:21:45.000 224 33803.54 140.77 17091.41 37878.88 2017-08-12 12:21:46.000 224 33803.53 140.77 17091.41 88888.00 2017-08-12 12:21:47.000 224 33803.50 140.77 17091.39 88888.00 2017-08-12 12:21:48.000 224 33803.52 140.72 17091.41 88888.00 2017-08-12 12:21:49.000 224 33803.53 140.70 17091.42 88888.00 2017-08-12 12:21:50.000 224 33803.50 140.72 17091.43 37878.72 2017-08-12 12:21:51.000 224 33803.45 140.67 17091.45 88888.00 2017-08-12 12:21:52.000 224 33803.46 140.70 17091.44 88888.00 2017-08-12 12:21:53.000 224 33803.46 140.71 17091.42 88888.00 2017-08-12 12:21:54.000 224 33803.41 140.70 17091.43 88888.00 2017-08-12 12:21:55.000 224 33803.38 140.71 17091.42 37878.67 2017-08-12 12:21:56.000 224 33803.33 140.69 17091.41 88888.00 2017-08-12 12:21:57.000 224 33803.32 140.70 17091.43 88888.00 2017-08-12 12:21:58.000 224 33803.32 140.74 17091.49 88888.00 2017-08-12 12:21:59.000 224 33803.27 140.71 17091.47 88888.00 2017-08-12 12:22:00.000 224 33803.26 140.67 17091.42 37878.54 2017-08-12 12:22:01.000 224 33803.25 140.67 17091.42 88888.00 2017-08-12 12:22:02.000 224 33803.26 140.68 17091.45 88888.00 2017-08-12 12:22:03.000 224 33803.23 140.67 17091.46 88888.00 2017-08-12 12:22:04.000 224 33803.21 140.68 17091.43 88888.00 2017-08-12 12:22:05.000 224 33803.17 140.67 17091.46 37878.60 2017-08-12 12:22:06.000 224 33803.16 140.69 17091.47 88888.00 2017-08-12 12:22:07.000 224 33803.11 140.66 17091.46 88888.00 2017-08-12 12:22:08.000 224 33803.12 140.67 17091.40 88888.00 2017-08-12 12:22:09.000 224 33803.09 140.69 17091.42 88888.00 2017-08-12 12:22:10.000 224 33803.03 140.68 17091.41 37878.57 2017-08-12 12:22:11.000 224 33803.06 140.70 17091.43 88888.00 2017-08-12 12:22:12.000 224 33803.07 140.73 17091.46 88888.00 2017-08-12 12:22:13.000 224 33803.05 140.72 17091.51 88888.00 2017-08-12 12:22:14.000 224 33803.03 140.72 17091.50 88888.00 2017-08-12 12:22:15.000 224 33803.02 140.71 17091.54 37878.29 2017-08-12 12:22:16.000 224 33803.00 140.71 17091.52 88888.00 2017-08-12 12:22:17.000 224 33802.96 140.71 17091.50 88888.00 2017-08-12 12:22:18.000 224 33802.97 140.72 17091.47 88888.00 2017-08-12 12:22:19.000 224 33802.98 140.72 17091.46 88888.00 2017-08-12 12:22:20.000 224 33803.00 140.74 17091.46 37878.35 2017-08-12 12:22:21.000 224 33803.00 140.76 17091.50 88888.00 2017-08-12 12:22:22.000 224 33802.97 140.74 17091.53 88888.00 2017-08-12 12:22:23.000 224 33802.96 140.69 17091.54 88888.00 2017-08-12 12:22:24.000 224 33802.97 140.69 17091.55 88888.00 2017-08-12 12:22:25.000 224 33802.91 140.71 17091.52 37878.31 2017-08-12 12:22:26.000 224 33802.91 140.72 17091.53 88888.00 2017-08-12 12:22:27.000 224 33802.88 140.71 17091.55 88888.00 2017-08-12 12:22:28.000 224 33802.92 140.72 17091.52 88888.00 2017-08-12 12:22:29.000 224 33802.91 140.74 17091.53 88888.00 2017-08-12 12:22:30.000 224 33802.90 140.77 17091.51 37878.17 2017-08-12 12:22:31.000 224 33802.86 140.76 17091.56 88888.00 2017-08-12 12:22:32.000 224 33802.83 140.75 17091.59 88888.00 2017-08-12 12:22:33.000 224 33802.83 140.76 17091.58 88888.00 2017-08-12 12:22:34.000 224 33802.84 140.77 17091.55 88888.00 2017-08-12 12:22:35.000 224 33802.82 140.76 17091.55 37878.14 2017-08-12 12:22:36.000 224 33802.77 140.74 17091.53 88888.00 2017-08-12 12:22:37.000 224 33802.79 140.71 17091.57 88888.00 2017-08-12 12:22:38.000 224 33802.77 140.71 17091.58 88888.00 2017-08-12 12:22:39.000 224 33802.76 140.75 17091.54 88888.00 2017-08-12 12:22:40.000 224 33802.77 140.74 17091.57 37878.06 2017-08-12 12:22:41.000 224 33802.74 140.73 17091.64 88888.00 2017-08-12 12:22:42.000 224 33802.71 140.74 17091.61 88888.00 2017-08-12 12:22:43.000 224 33802.72 140.77 17091.59 88888.00 2017-08-12 12:22:44.000 224 33802.73 140.79 17091.59 88888.00 2017-08-12 12:22:45.000 224 33802.76 140.79 17091.61 37878.15 2017-08-12 12:22:46.000 224 33802.78 140.80 17091.63 88888.00 2017-08-12 12:22:47.000 224 33802.78 140.81 17091.59 88888.00 2017-08-12 12:22:48.000 224 33802.76 140.80 17091.57 88888.00 2017-08-12 12:22:49.000 224 33802.70 140.82 17091.55 88888.00 2017-08-12 12:22:50.000 224 33802.68 140.84 17091.58 37878.00 2017-08-12 12:22:51.000 224 33802.66 140.87 17091.57 88888.00 2017-08-12 12:22:52.000 224 33802.66 140.90 17091.60 88888.00 2017-08-12 12:22:53.000 224 33802.64 140.86 17091.62 88888.00 2017-08-12 12:22:54.000 224 33802.61 140.86 17091.61 88888.00 2017-08-12 12:22:55.000 224 33802.56 140.87 17091.60 37877.92 2017-08-12 12:22:56.000 224 33802.53 140.86 17091.60 88888.00 2017-08-12 12:22:57.000 224 33802.52 140.87 17091.60 88888.00 2017-08-12 12:22:58.000 224 33802.51 140.90 17091.58 88888.00 2017-08-12 12:22:59.000 224 33802.51 140.88 17091.60 88888.00 2017-08-12 12:23:00.000 224 33802.52 140.90 17091.56 37877.76 2017-08-12 12:23:01.000 224 33802.53 140.94 17091.54 88888.00 2017-08-12 12:23:02.000 224 33802.54 140.99 17091.57 88888.00 2017-08-12 12:23:03.000 224 33802.47 140.97 17091.55 88888.00 2017-08-12 12:23:04.000 224 33802.45 141.00 17091.58 88888.00 2017-08-12 12:23:05.000 224 33802.48 141.08 17091.61 37877.82 2017-08-12 12:23:06.000 224 33802.51 141.10 17091.63 88888.00 2017-08-12 12:23:07.000 224 33802.49 141.02 17091.64 88888.00 2017-08-12 12:23:08.000 224 33802.46 141.03 17091.64 88888.00 2017-08-12 12:23:09.000 224 33802.44 141.07 17091.64 88888.00 2017-08-12 12:23:10.000 224 33802.42 141.11 17091.68 37877.82 2017-08-12 12:23:11.000 224 33802.44 141.11 17091.66 88888.00 2017-08-12 12:23:12.000 224 33802.44 141.14 17091.64 88888.00 2017-08-12 12:23:13.000 224 33802.41 141.14 17091.66 88888.00 2017-08-12 12:23:14.000 224 33802.36 141.12 17091.67 88888.00 2017-08-12 12:23:15.000 224 33802.33 141.13 17091.64 37877.71 2017-08-12 12:23:16.000 224 33802.32 141.16 17091.64 88888.00 2017-08-12 12:23:17.000 224 33802.33 141.18 17091.63 88888.00 2017-08-12 12:23:18.000 224 33802.31 141.16 17091.62 88888.00 2017-08-12 12:23:19.000 224 33802.30 141.13 17091.62 88888.00 2017-08-12 12:23:20.000 224 33802.28 141.12 17091.65 37877.85 2017-08-12 12:23:21.000 224 33802.31 141.10 17091.65 88888.00 2017-08-12 12:23:22.000 224 33802.30 141.13 17091.65 88888.00 2017-08-12 12:23:23.000 224 33802.26 141.18 17091.62 88888.00 2017-08-12 12:23:24.000 224 33802.23 141.18 17091.69 88888.00 2017-08-12 12:23:25.000 224 33802.21 141.19 17091.67 37877.65 2017-08-12 12:23:26.000 224 33802.20 141.18 17091.65 88888.00 2017-08-12 12:23:27.000 224 33802.17 141.22 17091.67 88888.00 2017-08-12 12:23:28.000 224 33802.16 141.24 17091.65 88888.00 2017-08-12 12:23:29.000 224 33802.23 141.23 17091.66 88888.00 2017-08-12 12:23:30.000 224 33802.23 141.23 17091.65 37877.68 2017-08-12 12:23:31.000 224 33802.23 141.21 17091.67 88888.00 2017-08-12 12:23:32.000 224 33802.25 141.23 17091.63 88888.00 2017-08-12 12:23:33.000 224 33802.25 141.24 17091.61 88888.00 2017-08-12 12:23:34.000 224 33802.30 141.24 17091.63 88888.00 2017-08-12 12:23:35.000 224 33802.30 141.24 17091.67 37877.69 2017-08-12 12:23:36.000 224 33802.33 141.28 17091.68 88888.00 2017-08-12 12:23:37.000 224 33802.33 141.29 17091.68 88888.00 2017-08-12 12:23:38.000 224 33802.35 141.27 17091.66 88888.00 2017-08-12 12:23:39.000 224 33802.34 141.23 17091.66 88888.00 2017-08-12 12:23:40.000 224 33802.35 141.26 17091.65 37877.74 2017-08-12 12:23:41.000 224 33802.38 141.27 17091.64 88888.00 2017-08-12 12:23:42.000 224 33802.38 141.25 17091.62 88888.00 2017-08-12 12:23:43.000 224 33802.38 141.21 17091.63 88888.00 2017-08-12 12:23:44.000 224 33802.40 141.22 17091.62 88888.00 2017-08-12 12:23:45.000 224 33802.46 141.22 17091.63 37877.82 2017-08-12 12:23:46.000 224 33802.50 141.24 17091.67 88888.00 2017-08-12 12:23:47.000 224 33802.47 141.24 17091.64 88888.00 2017-08-12 12:23:48.000 224 33802.47 141.27 17091.55 88888.00 2017-08-12 12:23:49.000 224 33802.47 141.27 17091.56 88888.00 2017-08-12 12:23:50.000 224 33802.44 141.24 17091.57 37877.74 2017-08-12 12:23:51.000 224 33802.45 141.21 17091.61 88888.00 2017-08-12 12:23:52.000 224 33802.48 141.18 17091.66 88888.00 2017-08-12 12:23:53.000 224 33802.49 141.16 17091.65 88888.00 2017-08-12 12:23:54.000 224 33802.52 141.17 17091.65 88888.00 2017-08-12 12:23:55.000 224 33802.57 141.17 17091.67 37877.85 2017-08-12 12:23:56.000 224 33802.59 141.18 17091.69 88888.00 2017-08-12 12:23:57.000 224 33802.58 141.20 17091.64 88888.00 2017-08-12 12:23:58.000 224 33802.58 141.22 17091.62 88888.00 2017-08-12 12:23:59.000 224 33802.58 141.22 17091.64 88888.00 2017-08-12 12:24:00.000 224 33802.61 141.21 17091.65 37878.04 2017-08-12 12:24:01.000 224 33802.66 141.20 17091.68 88888.00 2017-08-12 12:24:02.000 224 33802.65 141.20 17091.72 88888.00 2017-08-12 12:24:03.000 224 33802.64 141.19 17091.68 88888.00 2017-08-12 12:24:04.000 224 33802.68 141.16 17091.69 88888.00 2017-08-12 12:24:05.000 224 33802.73 141.15 17091.68 37878.03 2017-08-12 12:24:06.000 224 33802.74 141.19 17091.66 88888.00 2017-08-12 12:24:07.000 224 33802.73 141.17 17091.66 88888.00 2017-08-12 12:24:08.000 224 33802.71 141.19 17091.65 88888.00 2017-08-12 12:24:09.000 224 33802.73 141.19 17091.64 88888.00 2017-08-12 12:24:10.000 224 33802.74 141.16 17091.64 37878.17 2017-08-12 12:24:11.000 224 33802.77 141.17 17091.60 88888.00 2017-08-12 12:24:12.000 224 33802.79 141.16 17091.60 88888.00 2017-08-12 12:24:13.000 224 33802.82 141.15 17091.63 88888.00 2017-08-12 12:24:14.000 224 33802.84 141.16 17091.64 88888.00 2017-08-12 12:24:15.000 224 33802.83 141.15 17091.63 37878.14 2017-08-12 12:24:16.000 224 33802.84 141.15 17091.66 88888.00 2017-08-12 12:24:17.000 224 33802.86 141.15 17091.68 88888.00 2017-08-12 12:24:18.000 224 33802.92 141.16 17091.68 88888.00 2017-08-12 12:24:19.000 224 33802.90 141.15 17091.62 88888.00 2017-08-12 12:24:20.000 224 33802.88 141.17 17091.60 37878.12 2017-08-12 12:24:21.000 224 33802.91 141.13 17091.60 88888.00 2017-08-12 12:24:22.000 224 33802.90 141.13 17091.59 88888.00 2017-08-12 12:24:23.000 224 33802.88 141.15 17091.58 88888.00 2017-08-12 12:24:24.000 224 33802.88 141.15 17091.65 88888.00 2017-08-12 12:24:25.000 224 33802.93 141.15 17091.66 37878.22 2017-08-12 12:24:26.000 224 33802.87 141.12 17091.68 88888.00 2017-08-12 12:24:27.000 224 33802.90 141.11 17091.68 88888.00 2017-08-12 12:24:28.000 224 33802.94 141.10 17091.65 88888.00 2017-08-12 12:24:29.000 224 33802.98 141.11 17091.67 88888.00 2017-08-12 12:24:30.000 224 33802.98 141.13 17091.65 37878.29 2017-08-12 12:24:31.000 224 33803.00 141.14 17091.62 88888.00 2017-08-12 12:24:32.000 224 33802.99 141.19 17091.61 88888.00 2017-08-12 12:24:33.000 224 33802.98 141.17 17091.66 88888.00 2017-08-12 12:24:34.000 224 33802.98 141.12 17091.72 88888.00 2017-08-12 12:24:35.000 224 33802.93 141.05 17091.68 37878.29 2017-08-12 12:24:36.000 224 33802.90 141.07 17091.70 88888.00 2017-08-12 12:24:37.000 224 33802.91 141.12 17091.69 88888.00 2017-08-12 12:24:38.000 224 33802.92 141.12 17091.65 88888.00 2017-08-12 12:24:39.000 224 33802.96 141.08 17091.63 88888.00 2017-08-12 12:24:40.000 224 33802.95 141.07 17091.65 37878.18 2017-08-12 12:24:41.000 224 33802.94 141.11 17091.64 88888.00 2017-08-12 12:24:42.000 224 33803.02 141.13 17091.65 88888.00 2017-08-12 12:24:43.000 224 33802.99 141.17 17091.70 88888.00 2017-08-12 12:24:44.000 224 33802.94 141.14 17091.68 88888.00 2017-08-12 12:24:45.000 224 33802.94 141.16 17091.67 37878.36 2017-08-12 12:24:46.000 224 33802.99 141.17 17091.68 88888.00 2017-08-12 12:24:47.000 224 33802.99 141.14 17091.68 88888.00 2017-08-12 12:24:48.000 224 33803.01 141.12 17091.66 88888.00 2017-08-12 12:24:49.000 224 33802.99 141.16 17091.65 88888.00 2017-08-12 12:24:50.000 224 33802.96 141.18 17091.65 37878.32 2017-08-12 12:24:51.000 224 33802.96 141.15 17091.61 88888.00 2017-08-12 12:24:52.000 224 33802.98 141.14 17091.64 88888.00 2017-08-12 12:24:53.000 224 33802.92 141.13 17091.65 88888.00 2017-08-12 12:24:54.000 224 33802.90 141.15 17091.66 88888.00 2017-08-12 12:24:55.000 224 33802.92 141.17 17091.65 37878.28 2017-08-12 12:24:56.000 224 33802.92 141.15 17091.70 88888.00 2017-08-12 12:24:57.000 224 33802.92 141.16 17091.68 88888.00 2017-08-12 12:24:58.000 224 33802.87 141.17 17091.69 88888.00 2017-08-12 12:24:59.000 224 33802.89 141.17 17091.69 88888.00 2017-08-12 12:25:00.000 224 33802.91 141.12 17091.67 37878.19 2017-08-12 12:25:01.000 224 33802.88 141.13 17091.69 88888.00 2017-08-12 12:25:02.000 224 33802.86 141.18 17091.69 88888.00 2017-08-12 12:25:03.000 224 33802.94 141.21 17091.66 88888.00 2017-08-12 12:25:04.000 224 33802.95 141.22 17091.66 88888.00 2017-08-12 12:25:05.000 224 33802.91 141.20 17091.66 37878.31 2017-08-12 12:25:06.000 224 33802.91 141.24 17091.70 88888.00 2017-08-12 12:25:07.000 224 33802.88 141.26 17091.67 88888.00 2017-08-12 12:25:08.000 224 33802.89 141.22 17091.66 88888.00 2017-08-12 12:25:09.000 224 33802.89 141.24 17091.65 88888.00 2017-08-12 12:25:10.000 224 33802.87 141.23 17091.66 37878.21 2017-08-12 12:25:11.000 224 33802.91 141.20 17091.68 88888.00 2017-08-12 12:25:12.000 224 33802.87 141.20 17091.67 88888.00 2017-08-12 12:25:13.000 224 33802.85 141.23 17091.63 88888.00 2017-08-12 12:25:14.000 224 33802.88 141.25 17091.64 88888.00 2017-08-12 12:25:15.000 224 33802.88 141.27 17091.66 37878.14 2017-08-12 12:25:16.000 224 33802.85 141.27 17091.66 88888.00 2017-08-12 12:25:17.000 224 33802.85 141.25 17091.64 88888.00 2017-08-12 12:25:18.000 224 33802.86 141.25 17091.67 88888.00 2017-08-12 12:25:19.000 224 33802.83 141.27 17091.73 88888.00 2017-08-12 12:25:20.000 224 33802.80 141.25 17091.69 37878.14 2017-08-12 12:25:21.000 224 33802.79 141.28 17091.69 88888.00 2017-08-12 12:25:22.000 224 33802.83 141.25 17091.70 88888.00 2017-08-12 12:25:23.000 224 33802.86 141.27 17091.68 88888.00 2017-08-12 12:25:24.000 224 33802.86 141.29 17091.64 88888.00 2017-08-12 12:25:25.000 224 33802.86 141.30 17091.62 37878.24 2017-08-12 12:25:26.000 224 33802.88 141.30 17091.69 88888.00 2017-08-12 12:25:27.000 224 33802.91 141.25 17091.67 88888.00 2017-08-12 12:25:28.000 224 33802.89 141.23 17091.68 88888.00 2017-08-12 12:25:29.000 224 33802.87 141.23 17091.66 88888.00 2017-08-12 12:25:30.000 224 33802.84 141.23 17091.66 37878.12 2017-08-12 12:25:31.000 224 33802.83 141.27 17091.69 88888.00 2017-08-12 12:25:32.000 224 33802.86 141.30 17091.68 88888.00 2017-08-12 12:25:33.000 224 33802.87 141.30 17091.68 88888.00 2017-08-12 12:25:34.000 224 33802.86 141.26 17091.68 88888.00 2017-08-12 12:25:35.000 224 33802.84 141.23 17091.69 37878.31 2017-08-12 12:25:36.000 224 33802.87 141.20 17091.72 88888.00 2017-08-12 12:25:37.000 224 33802.86 141.21 17091.74 88888.00 2017-08-12 12:25:38.000 224 33802.83 141.22 17091.73 88888.00 2017-08-12 12:25:39.000 224 33802.80 141.22 17091.71 88888.00 2017-08-12 12:25:40.000 224 33802.82 141.18 17091.68 37878.18 2017-08-12 12:25:41.000 224 33802.81 141.18 17091.69 88888.00 2017-08-12 12:25:42.000 224 33802.82 141.16 17091.68 88888.00 2017-08-12 12:25:43.000 224 33802.81 141.13 17091.67 88888.00 2017-08-12 12:25:44.000 224 33802.77 141.12 17091.67 88888.00 2017-08-12 12:25:45.000 224 33802.75 141.14 17091.66 37878.15 2017-08-12 12:25:46.000 224 33802.77 141.10 17091.65 88888.00 2017-08-12 12:25:47.000 224 33802.77 141.11 17091.68 88888.00 2017-08-12 12:25:48.000 224 33802.77 141.14 17091.65 88888.00 2017-08-12 12:25:49.000 224 33802.79 141.13 17091.59 88888.00 2017-08-12 12:25:50.000 224 33802.81 141.10 17091.62 37878.11 2017-08-12 12:25:51.000 224 33802.80 141.12 17091.60 88888.00 2017-08-12 12:25:52.000 224 33802.80 141.15 17091.64 88888.00 2017-08-12 12:25:53.000 224 33802.73 141.14 17091.65 88888.00 2017-08-12 12:25:54.000 224 33802.73 141.12 17091.68 88888.00 2017-08-12 12:25:55.000 224 33802.72 141.12 17091.70 37878.22 2017-08-12 12:25:56.000 224 33802.77 141.11 17091.68 88888.00 2017-08-12 12:25:57.000 224 33802.76 141.13 17091.67 88888.00 2017-08-12 12:25:58.000 224 33802.74 141.14 17091.69 88888.00 2017-08-12 12:25:59.000 224 33802.70 141.15 17091.68 88888.00 2017-08-12 12:26:00.000 224 33802.70 141.13 17091.70 37878.06 2017-08-12 12:26:01.000 224 33802.68 141.11 17091.70 88888.00 2017-08-12 12:26:02.000 224 33802.66 141.11 17091.65 88888.00 2017-08-12 12:26:03.000 224 33802.65 141.10 17091.64 88888.00 2017-08-12 12:26:04.000 224 33802.65 141.11 17091.66 88888.00 2017-08-12 12:26:05.000 224 33802.66 141.12 17091.72 37878.00 2017-08-12 12:26:06.000 224 33802.61 141.14 17091.68 88888.00 2017-08-12 12:26:07.000 224 33802.59 141.16 17091.69 88888.00 2017-08-12 12:26:08.000 224 33802.59 141.18 17091.70 88888.00 2017-08-12 12:26:09.000 224 33802.56 141.17 17091.73 88888.00 2017-08-12 12:26:10.000 224 33802.56 141.17 17091.72 37878.07 2017-08-12 12:26:11.000 224 33802.52 141.18 17091.72 88888.00 2017-08-12 12:26:12.000 224 33802.53 141.18 17091.72 88888.00 2017-08-12 12:26:13.000 224 33802.51 141.17 17091.72 88888.00 2017-08-12 12:26:14.000 224 33802.51 141.20 17091.66 88888.00 2017-08-12 12:26:15.000 224 33802.50 141.19 17091.69 37877.99 2017-08-12 12:26:16.000 224 33802.51 141.26 17091.75 88888.00 2017-08-12 12:26:17.000 224 33802.50 141.23 17091.78 88888.00 2017-08-12 12:26:18.000 224 33802.54 141.21 17091.83 88888.00 2017-08-12 12:26:19.000 224 33802.53 141.19 17091.82 88888.00 2017-08-12 12:26:20.000 224 33802.54 141.19 17091.82 37877.92 2017-08-12 12:26:21.000 224 33802.51 141.22 17091.88 88888.00 2017-08-12 12:26:22.000 224 33802.49 141.25 17091.83 88888.00 2017-08-12 12:26:23.000 224 33802.46 141.21 17091.82 88888.00 2017-08-12 12:26:24.000 224 33802.45 141.20 17091.82 88888.00 2017-08-12 12:26:25.000 224 33802.40 141.20 17091.82 37877.99 2017-08-12 12:26:26.000 224 33802.39 141.19 17091.79 88888.00 2017-08-12 12:26:27.000 224 33802.39 141.19 17091.76 88888.00 2017-08-12 12:26:28.000 224 33802.37 141.20 17091.74 88888.00 2017-08-12 12:26:29.000 224 33802.39 141.23 17091.76 88888.00 2017-08-12 12:26:30.000 224 33802.40 141.27 17091.77 37877.82 2017-08-12 12:26:31.000 224 33802.36 141.25 17091.77 88888.00 2017-08-12 12:26:32.000 224 33802.37 141.25 17091.78 88888.00 2017-08-12 12:26:33.000 224 33802.34 141.25 17091.75 88888.00 2017-08-12 12:26:34.000 224 33802.28 141.25 17091.78 88888.00 2017-08-12 12:26:35.000 224 33802.24 141.25 17091.79 37877.85 2017-08-12 12:26:36.000 224 33802.27 141.25 17091.78 88888.00 2017-08-12 12:26:37.000 224 33802.29 141.21 17091.80 88888.00 2017-08-12 12:26:38.000 224 33802.25 141.21 17091.79 88888.00 2017-08-12 12:26:39.000 224 33802.25 141.23 17091.82 88888.00 2017-08-12 12:26:40.000 224 33802.26 141.25 17091.80 37877.67 2017-08-12 12:26:41.000 224 33802.25 141.23 17091.78 88888.00 2017-08-12 12:26:42.000 224 33802.24 141.28 17091.77 88888.00 2017-08-12 12:26:43.000 224 33802.27 141.29 17091.82 88888.00 2017-08-12 12:26:44.000 224 33802.26 141.31 17091.83 88888.00 2017-08-12 12:26:45.000 224 33802.27 141.28 17091.80 37877.75 2017-08-12 12:26:46.000 224 33802.22 141.28 17091.80 88888.00 2017-08-12 12:26:47.000 224 33802.21 141.29 17091.78 88888.00 2017-08-12 12:26:48.000 224 33802.16 141.29 17091.78 88888.00 2017-08-12 12:26:49.000 224 33802.15 141.29 17091.81 88888.00 2017-08-12 12:26:50.000 224 33802.11 141.33 17091.83 37877.67 2017-08-12 12:26:51.000 224 33802.13 141.36 17091.82 88888.00 2017-08-12 12:26:52.000 224 33802.19 141.33 17091.78 88888.00 2017-08-12 12:26:53.000 224 33802.19 141.31 17091.76 88888.00 2017-08-12 12:26:54.000 224 33802.17 141.36 17091.77 88888.00 2017-08-12 12:26:55.000 224 33802.15 141.34 17091.78 37877.76 2017-08-12 12:26:56.000 224 33802.17 141.34 17091.79 88888.00 2017-08-12 12:26:57.000 224 33802.15 141.37 17091.79 88888.00 2017-08-12 12:26:58.000 224 33802.12 141.37 17091.79 88888.00 2017-08-12 12:26:59.000 224 33802.13 141.34 17091.76 88888.00 2017-08-12 12:27:00.000 224 33802.10 141.36 17091.74 37877.69 2017-08-12 12:27:01.000 224 33802.10 141.40 17091.77 88888.00 2017-08-12 12:27:02.000 224 33802.10 141.40 17091.78 88888.00 2017-08-12 12:27:03.000 224 33802.12 141.43 17091.80 88888.00 2017-08-12 12:27:04.000 224 33802.12 141.41 17091.82 88888.00 2017-08-12 12:27:05.000 224 33802.13 141.44 17091.80 37877.74 2017-08-12 12:27:06.000 224 33802.12 141.45 17091.82 88888.00 2017-08-12 12:27:07.000 224 33802.10 141.39 17091.80 88888.00 2017-08-12 12:27:08.000 224 33802.09 141.40 17091.77 88888.00 2017-08-12 12:27:09.000 224 33802.05 141.41 17091.75 88888.00 2017-08-12 12:27:10.000 224 33802.09 141.46 17091.82 37877.71 2017-08-12 12:27:11.000 224 33802.08 141.46 17091.83 88888.00 2017-08-12 12:27:12.000 224 33802.03 141.47 17091.85 88888.00 2017-08-12 12:27:13.000 224 33802.06 141.46 17091.85 88888.00 2017-08-12 12:27:14.000 224 33802.05 141.48 17091.86 88888.00 2017-08-12 12:27:15.000 224 33802.04 141.49 17091.88 37877.60 2017-08-12 12:27:16.000 224 33802.04 141.48 17091.88 88888.00 2017-08-12 12:27:17.000 224 33802.00 141.48 17091.87 88888.00 2017-08-12 12:27:18.000 224 33802.03 141.49 17091.86 88888.00 2017-08-12 12:27:19.000 224 33802.03 141.48 17091.86 88888.00 2017-08-12 12:27:20.000 224 33802.06 141.46 17091.87 37877.74 2017-08-12 12:27:21.000 224 33802.01 141.48 17091.87 88888.00 2017-08-12 12:27:22.000 224 33801.98 141.52 17091.86 88888.00 2017-08-12 12:27:23.000 224 33801.97 141.51 17091.84 88888.00 2017-08-12 12:27:24.000 224 33801.94 141.51 17091.83 88888.00 2017-08-12 12:27:25.000 224 33801.97 141.49 17091.87 37877.54 2017-08-12 12:27:26.000 224 33801.96 141.48 17091.86 88888.00 2017-08-12 12:27:27.000 224 33801.93 141.51 17091.84 88888.00 2017-08-12 12:27:28.000 224 33801.92 141.50 17091.83 88888.00 2017-08-12 12:27:29.000 224 33801.94 141.51 17091.84 88888.00 2017-08-12 12:27:30.000 224 33801.96 141.54 17091.82 37877.64 2017-08-12 12:27:31.000 224 33801.96 141.57 17091.84 88888.00 2017-08-12 12:27:32.000 224 33801.93 141.55 17091.84 88888.00 2017-08-12 12:27:33.000 224 33801.92 141.55 17091.84 88888.00 2017-08-12 12:27:34.000 224 33801.92 141.60 17091.87 88888.00 2017-08-12 12:27:35.000 224 33801.90 141.61 17091.86 37877.44 2017-08-12 12:27:36.000 224 33801.89 141.65 17091.85 88888.00 2017-08-12 12:27:37.000 224 33801.88 141.67 17091.82 88888.00 2017-08-12 12:27:38.000 224 33801.83 141.67 17091.78 88888.00 2017-08-12 12:27:39.000 224 33801.81 141.70 17091.78 88888.00 2017-08-12 12:27:40.000 224 33801.78 141.70 17091.78 37877.42 2017-08-12 12:27:41.000 224 33801.80 141.66 17091.76 88888.00 2017-08-12 12:27:42.000 224 33801.80 141.62 17091.76 88888.00 2017-08-12 12:27:43.000 224 33801.81 141.65 17091.72 88888.00 2017-08-12 12:27:44.000 224 33801.82 141.67 17091.75 88888.00 2017-08-12 12:27:45.000 224 33801.82 141.72 17091.78 37877.39 2017-08-12 12:27:46.000 224 33801.83 141.72 17091.79 88888.00 2017-08-12 12:27:47.000 224 33801.78 141.68 17091.76 88888.00 2017-08-12 12:27:48.000 224 33801.75 141.70 17091.78 88888.00 2017-08-12 12:27:49.000 224 33801.75 141.72 17091.80 88888.00 2017-08-12 12:27:50.000 224 33801.74 141.76 17091.83 37877.44 2017-08-12 12:27:51.000 224 33801.72 141.78 17091.80 88888.00 2017-08-12 12:27:52.000 224 33801.71 141.76 17091.79 88888.00 2017-08-12 12:27:53.000 224 33801.70 141.78 17091.80 88888.00 2017-08-12 12:27:54.000 224 33801.72 141.79 17091.81 88888.00 2017-08-12 12:27:55.000 224 33801.70 141.77 17091.83 37877.46 2017-08-12 12:27:56.000 224 33801.69 141.76 17091.81 88888.00 2017-08-12 12:27:57.000 224 33801.70 141.76 17091.84 88888.00 2017-08-12 12:27:58.000 224 33801.73 141.79 17091.81 88888.00 2017-08-12 12:27:59.000 224 33801.70 141.78 17091.81 88888.00 2017-08-12 12:28:00.000 224 33801.73 141.82 17091.81 37877.32 2017-08-12 12:28:01.000 224 33801.74 141.85 17091.79 88888.00 2017-08-12 12:28:02.000 224 33801.72 141.87 17091.81 88888.00 2017-08-12 12:28:03.000 224 33801.70 141.82 17091.82 88888.00 2017-08-12 12:28:04.000 224 33801.71 141.81 17091.81 88888.00 2017-08-12 12:28:05.000 224 33801.71 141.80 17091.79 37877.26 2017-08-12 12:28:06.000 224 33801.69 141.84 17091.79 88888.00 2017-08-12 12:28:07.000 224 33801.69 141.87 17091.82 88888.00 2017-08-12 12:28:08.000 224 33801.67 141.83 17091.83 88888.00 2017-08-12 12:28:09.000 224 33801.67 141.84 17091.82 88888.00 2017-08-12 12:28:10.000 224 33801.65 141.85 17091.82 37877.26 2017-08-12 12:28:11.000 224 33801.67 141.87 17091.83 88888.00 2017-08-12 12:28:12.000 224 33801.69 141.88 17091.81 88888.00 2017-08-12 12:28:13.000 224 33801.68 141.84 17091.77 88888.00 2017-08-12 12:28:14.000 224 33801.72 141.88 17091.77 88888.00 2017-08-12 12:28:15.000 224 33801.69 141.87 17091.74 37877.28 2017-08-12 12:28:16.000 224 33801.65 141.89 17091.78 88888.00 2017-08-12 12:28:17.000 224 33801.63 141.86 17091.77 88888.00 2017-08-12 12:28:18.000 224 33801.61 141.86 17091.78 88888.00 2017-08-12 12:28:19.000 224 33801.63 141.92 17091.81 88888.00 2017-08-12 12:28:20.000 224 33801.65 141.92 17091.84 37877.28 2017-08-12 12:28:21.000 224 33801.66 141.92 17091.86 88888.00 2017-08-12 12:28:22.000 224 33801.66 141.94 17091.87 88888.00 2017-08-12 12:28:23.000 224 33801.68 141.97 17091.85 88888.00 2017-08-12 12:28:24.000 224 33801.67 141.95 17091.81 88888.00 2017-08-12 12:28:25.000 224 33801.69 141.98 17091.85 37877.35 2017-08-12 12:28:26.000 224 33801.71 141.98 17091.84 88888.00 2017-08-12 12:28:27.000 224 33801.71 141.95 17091.81 88888.00 2017-08-12 12:28:28.000 224 33801.69 141.92 17091.81 88888.00 2017-08-12 12:28:29.000 224 33801.69 141.91 17091.78 88888.00 2017-08-12 12:28:30.000 224 33801.73 141.93 17091.82 37877.43 2017-08-12 12:28:31.000 224 33801.74 141.95 17091.84 88888.00 2017-08-12 12:28:32.000 224 33801.70 141.95 17091.82 88888.00 2017-08-12 12:28:33.000 224 33801.68 141.96 17091.82 88888.00 2017-08-12 12:28:34.000 224 33801.67 141.94 17091.84 88888.00 2017-08-12 12:28:35.000 224 33801.68 141.96 17091.83 37877.28 2017-08-12 12:28:36.000 224 33801.73 141.98 17091.83 88888.00 2017-08-12 12:28:37.000 224 33801.74 141.93 17091.84 88888.00 2017-08-12 12:28:38.000 224 33801.75 141.93 17091.85 88888.00 2017-08-12 12:28:39.000 224 33801.75 141.96 17091.85 88888.00 2017-08-12 12:28:40.000 224 33801.76 141.96 17091.83 37877.39 2017-08-12 12:28:41.000 224 33801.77 141.94 17091.82 88888.00 2017-08-12 12:28:42.000 224 33801.78 141.98 17091.81 88888.00 2017-08-12 12:28:43.000 224 33801.79 141.98 17091.79 88888.00 2017-08-12 12:28:44.000 224 33801.79 142.02 17091.82 88888.00 2017-08-12 12:28:45.000 224 33801.78 142.01 17091.84 37877.42 2017-08-12 12:28:46.000 224 33801.76 141.97 17091.84 88888.00 2017-08-12 12:28:47.000 224 33801.75 141.95 17091.81 88888.00 2017-08-12 12:28:48.000 224 33801.78 142.03 17091.83 88888.00 2017-08-12 12:28:49.000 224 33801.82 142.04 17091.84 88888.00 2017-08-12 12:28:50.000 224 33801.79 142.04 17091.85 37877.39 2017-08-12 12:28:51.000 224 33801.75 142.02 17091.86 88888.00 2017-08-12 12:28:52.000 224 33801.78 142.01 17091.82 88888.00 2017-08-12 12:28:53.000 224 33801.77 142.02 17091.82 88888.00 2017-08-12 12:28:54.000 224 33801.80 142.00 17091.87 88888.00 2017-08-12 12:28:55.000 224 33801.80 142.00 17091.85 37877.35 2017-08-12 12:28:56.000 224 33801.83 142.05 17091.83 88888.00 2017-08-12 12:28:57.000 224 33801.85 142.05 17091.82 88888.00 2017-08-12 12:28:58.000 224 33801.84 142.05 17091.79 88888.00 2017-08-12 12:28:59.000 224 33801.78 142.08 17091.79 88888.00 2017-08-12 12:29:00.000 224 33801.76 142.07 17091.80 37877.36 2017-08-12 12:29:01.000 224 33801.77 142.03 17091.82 88888.00 2017-08-12 12:29:02.000 224 33801.81 141.99 17091.81 88888.00 2017-08-12 12:29:03.000 224 33801.80 142.03 17091.81 88888.00 2017-08-12 12:29:04.000 224 33801.83 142.02 17091.84 88888.00 2017-08-12 12:29:05.000 224 33801.83 142.04 17091.87 37877.47 2017-08-12 12:29:06.000 224 33801.86 142.09 17091.85 88888.00 2017-08-12 12:29:07.000 224 33801.84 142.09 17091.84 88888.00 2017-08-12 12:29:08.000 224 33801.87 142.09 17091.83 88888.00 2017-08-12 12:29:09.000 224 33801.82 142.11 17091.85 88888.00 2017-08-12 12:29:10.000 224 33801.78 142.14 17091.81 37877.46 2017-08-12 12:29:11.000 224 33801.75 142.14 17091.80 88888.00 2017-08-12 12:29:12.000 224 33801.76 142.11 17091.80 88888.00 2017-08-12 12:29:13.000 224 33801.76 142.10 17091.83 88888.00 2017-08-12 12:29:14.000 224 33801.74 142.07 17091.82 88888.00 2017-08-12 12:29:15.000 224 33801.72 142.07 17091.85 37877.47 2017-08-12 12:29:16.000 224 33801.70 142.08 17091.88 88888.00 2017-08-12 12:29:17.000 224 33801.73 142.11 17091.90 88888.00 2017-08-12 12:29:18.000 224 33801.72 142.13 17091.83 88888.00 2017-08-12 12:29:19.000 224 33801.71 142.11 17091.79 88888.00 2017-08-12 12:29:20.000 224 33801.72 142.06 17091.83 37877.35 2017-08-12 12:29:21.000 224 33801.67 142.06 17091.87 88888.00 2017-08-12 12:29:22.000 224 33801.64 142.06 17091.90 88888.00 2017-08-12 12:29:23.000 224 33801.65 142.05 17091.89 88888.00 2017-08-12 12:29:24.000 224 33801.67 142.08 17091.90 88888.00 2017-08-12 12:29:25.000 224 33801.66 142.10 17091.85 37877.35 2017-08-12 12:29:26.000 224 33801.65 142.10 17091.79 88888.00 2017-08-12 12:29:27.000 224 33801.67 142.11 17091.80 88888.00 2017-08-12 12:29:28.000 224 33801.67 142.10 17091.82 88888.00 2017-08-12 12:29:29.000 224 33801.70 142.07 17091.82 88888.00 2017-08-12 12:29:30.000 224 33801.71 142.05 17091.84 37877.35 2017-08-12 12:29:31.000 224 33801.69 142.07 17091.85 88888.00 2017-08-12 12:29:32.000 224 33801.71 142.05 17091.87 88888.00 2017-08-12 12:29:33.000 224 33801.67 142.04 17091.85 88888.00 2017-08-12 12:29:34.000 224 33801.68 142.06 17091.82 88888.00 2017-08-12 12:29:35.000 224 33801.72 142.10 17091.85 37877.33 2017-08-12 12:29:36.000 224 33801.71 142.08 17091.86 88888.00 2017-08-12 12:29:37.000 224 33801.68 142.10 17091.84 88888.00 2017-08-12 12:29:38.000 224 33801.69 142.06 17091.84 88888.00 2017-08-12 12:29:39.000 224 33801.69 142.05 17091.84 88888.00 2017-08-12 12:29:40.000 224 33801.69 142.05 17091.84 37877.42 2017-08-12 12:29:41.000 224 33801.67 142.05 17091.86 88888.00 2017-08-12 12:29:42.000 224 33801.66 142.05 17091.85 88888.00 2017-08-12 12:29:43.000 224 33801.65 142.06 17091.86 88888.00 2017-08-12 12:29:44.000 224 33801.66 142.01 17091.85 88888.00 2017-08-12 12:29:45.000 224 33801.64 141.99 17091.85 37877.32 2017-08-12 12:29:46.000 224 33801.60 142.05 17091.86 88888.00 2017-08-12 12:29:47.000 224 33801.60 142.04 17091.82 88888.00 2017-08-12 12:29:48.000 224 33801.59 142.06 17091.84 88888.00 2017-08-12 12:29:49.000 224 33801.56 142.10 17091.87 88888.00 2017-08-12 12:29:50.000 224 33801.59 142.12 17091.90 37877.28 2017-08-12 12:29:51.000 224 33801.54 142.11 17091.92 88888.00 2017-08-12 12:29:52.000 224 33801.54 142.14 17091.90 88888.00 2017-08-12 12:29:53.000 224 33801.55 142.11 17091.88 88888.00 2017-08-12 12:29:54.000 224 33801.54 142.10 17091.90 88888.00 2017-08-12 12:29:55.000 224 33801.53 142.11 17091.91 37877.24 2017-08-12 12:29:56.000 224 33801.55 142.12 17091.91 88888.00 2017-08-12 12:29:57.000 224 33801.50 142.10 17091.93 88888.00 2017-08-12 12:29:58.000 224 33801.50 142.11 17091.96 88888.00 2017-08-12 12:29:59.000 224 33801.49 142.09 17091.95 88888.00 2017-08-12 12:30:00.000 224 33801.53 142.07 17091.94 37877.22 2017-08-12 12:30:01.000 224 33801.53 142.01 17091.95 88888.00 2017-08-12 12:30:02.000 224 33801.52 142.06 17091.95 88888.00 2017-08-12 12:30:03.000 224 33801.50 142.06 17091.92 88888.00 2017-08-12 12:30:04.000 224 33801.45 142.04 17091.92 88888.00 2017-08-12 12:30:05.000 224 33801.42 142.02 17091.92 37877.17 2017-08-12 12:30:06.000 224 33801.42 142.00 17091.90 88888.00 2017-08-12 12:30:07.000 224 33801.44 142.01 17091.90 88888.00 2017-08-12 12:30:08.000 224 33801.44 142.04 17091.94 88888.00 2017-08-12 12:30:09.000 224 33801.43 142.02 17091.98 88888.00 2017-08-12 12:30:10.000 224 33801.39 142.03 17091.98 37877.19 2017-08-12 12:30:11.000 224 33801.36 142.03 17092.00 88888.00 2017-08-12 12:30:12.000 224 33801.35 142.08 17091.99 88888.00 2017-08-12 12:30:13.000 224 33801.31 142.08 17092.06 88888.00 2017-08-12 12:30:14.000 224 33801.31 142.07 17092.04 88888.00 2017-08-12 12:30:15.000 224 33801.32 142.08 17092.00 37877.17 2017-08-12 12:30:16.000 224 33801.29 142.07 17091.97 88888.00 2017-08-12 12:30:17.000 224 33801.25 142.07 17091.94 88888.00 2017-08-12 12:30:18.000 224 33801.25 142.09 17091.95 88888.00 2017-08-12 12:30:19.000 224 33801.22 142.03 17091.93 88888.00 2017-08-12 12:30:20.000 224 33801.24 142.07 17091.90 37877.06 2017-08-12 12:30:21.000 224 33801.24 142.06 17091.90 88888.00 2017-08-12 12:30:22.000 224 33801.21 142.03 17091.94 88888.00 2017-08-12 12:30:23.000 224 33801.23 142.05 17091.93 88888.00 2017-08-12 12:30:24.000 224 33801.20 142.04 17091.93 88888.00 2017-08-12 12:30:25.000 224 33801.21 142.06 17091.96 37876.90 2017-08-12 12:30:26.000 224 33801.18 142.08 17091.96 88888.00 2017-08-12 12:30:27.000 224 33801.12 142.08 17092.01 88888.00 2017-08-12 12:30:28.000 224 33801.08 142.08 17092.02 88888.00 2017-08-12 12:30:29.000 224 33801.08 142.06 17092.00 88888.00 2017-08-12 12:30:30.000 224 33801.06 142.03 17092.00 37876.88 2017-08-12 12:30:31.000 224 33801.05 142.02 17092.00 88888.00 2017-08-12 12:30:32.000 224 33801.04 142.02 17091.99 88888.00 2017-08-12 12:30:33.000 224 33801.05 142.06 17092.01 88888.00 2017-08-12 12:30:34.000 224 33801.04 142.07 17092.02 88888.00 2017-08-12 12:30:35.000 224 33801.00 142.09 17092.01 37876.79 2017-08-12 12:30:36.000 224 33800.99 142.14 17092.00 88888.00 2017-08-12 12:30:37.000 224 33800.98 142.11 17091.99 88888.00 2017-08-12 12:30:38.000 224 33800.96 142.16 17092.02 88888.00 2017-08-12 12:30:39.000 224 33800.97 142.19 17092.00 88888.00 2017-08-12 12:30:40.000 224 33800.98 142.18 17091.99 37876.81 2017-08-12 12:30:41.000 224 33800.98 142.15 17091.96 88888.00 2017-08-12 12:30:42.000 224 33800.97 142.13 17091.99 88888.00 2017-08-12 12:30:43.000 224 33800.93 142.20 17092.04 88888.00 2017-08-12 12:30:44.000 224 33800.98 142.20 17092.03 88888.00 2017-08-12 12:30:45.000 224 33800.97 142.15 17092.04 37876.74 2017-08-12 12:30:46.000 224 33800.94 142.15 17091.99 88888.00 2017-08-12 12:30:47.000 224 33800.90 142.19 17091.98 88888.00 2017-08-12 12:30:48.000 224 33800.87 142.23 17091.99 88888.00 2017-08-12 12:30:49.000 224 33800.87 142.24 17092.05 88888.00 2017-08-12 12:30:50.000 224 33800.86 142.24 17092.04 37876.75 2017-08-12 12:30:51.000 224 33800.89 142.21 17092.09 88888.00 2017-08-12 12:30:52.000 224 33800.90 142.22 17092.09 88888.00 2017-08-12 12:30:53.000 224 33800.90 142.23 17092.08 88888.00 2017-08-12 12:30:54.000 224 33800.93 142.21 17092.12 88888.00 2017-08-12 12:30:55.000 224 33800.90 142.20 17092.10 37876.71 2017-08-12 12:30:56.000 224 33800.91 142.22 17092.10 88888.00 2017-08-12 12:30:57.000 224 33800.91 142.28 17092.11 88888.00 2017-08-12 12:30:58.000 224 33800.88 142.27 17092.14 88888.00 2017-08-12 12:30:59.000 224 33800.91 142.24 17092.11 88888.00 2017-08-12 12:31:00.000 224 33800.92 142.25 17092.14 37876.68 2017-08-12 12:31:01.000 224 33800.92 142.25 17092.15 88888.00 2017-08-12 12:31:02.000 224 33800.88 142.25 17092.14 88888.00 2017-08-12 12:31:03.000 224 33800.85 142.25 17092.13 88888.00 2017-08-12 12:31:04.000 224 33800.82 142.21 17092.10 88888.00 2017-08-12 12:31:05.000 224 33800.81 142.18 17092.09 37876.64 2017-08-12 12:31:06.000 224 33800.83 142.18 17092.12 88888.00 2017-08-12 12:31:07.000 224 33800.82 142.20 17092.15 88888.00 2017-08-12 12:31:08.000 224 33800.86 142.23 17092.14 88888.00 2017-08-12 12:31:09.000 224 33800.86 142.25 17092.09 88888.00 2017-08-12 12:31:10.000 224 33800.88 142.26 17092.05 37876.61 2017-08-12 12:31:11.000 224 33800.91 142.21 17092.10 88888.00 2017-08-12 12:31:12.000 224 33800.89 142.20 17092.10 88888.00 2017-08-12 12:31:13.000 224 33800.86 142.24 17092.11 88888.00 2017-08-12 12:31:14.000 224 33800.88 142.29 17092.10 88888.00 2017-08-12 12:31:15.000 224 33800.92 142.30 17092.12 37876.71 2017-08-12 12:31:16.000 224 33800.92 142.31 17092.14 88888.00 2017-08-12 12:31:17.000 224 33800.90 142.35 17092.15 88888.00 2017-08-12 12:31:18.000 224 33800.92 142.34 17092.13 88888.00 2017-08-12 12:31:19.000 224 33800.86 142.28 17092.10 88888.00 2017-08-12 12:31:20.000 224 33800.87 142.28 17092.08 37876.78 2017-08-12 12:31:21.000 224 33800.89 142.32 17092.08 88888.00 2017-08-12 12:31:22.000 224 33800.86 142.33 17092.11 88888.00 2017-08-12 12:31:23.000 224 33800.82 142.32 17092.10 88888.00 2017-08-12 12:31:24.000 224 33800.85 142.32 17092.11 88888.00 2017-08-12 12:31:25.000 224 33800.86 142.32 17092.08 37876.65 2017-08-12 12:31:26.000 224 33800.85 142.38 17092.04 88888.00 2017-08-12 12:31:27.000 224 33800.79 142.36 17092.05 88888.00 2017-08-12 12:31:28.000 224 33800.80 142.35 17092.03 88888.00 2017-08-12 12:31:29.000 224 33800.77 142.37 17092.05 88888.00 2017-08-12 12:31:30.000 224 33800.78 142.40 17092.12 37876.64 2017-08-12 12:31:31.000 224 33800.78 142.45 17092.15 88888.00 2017-08-12 12:31:32.000 224 33800.76 142.44 17092.12 88888.00 2017-08-12 12:31:33.000 224 33800.79 142.45 17092.12 88888.00 2017-08-12 12:31:34.000 224 33800.84 142.47 17092.10 88888.00 2017-08-12 12:31:35.000 224 33800.82 142.45 17092.13 37876.57 2017-08-12 12:31:36.000 224 33800.77 142.47 17092.16 88888.00 2017-08-12 12:31:37.000 224 33800.75 142.50 17092.14 88888.00 2017-08-12 12:31:38.000 224 33800.77 142.53 17092.19 88888.00 2017-08-12 12:31:39.000 224 33800.73 142.49 17092.17 88888.00 2017-08-12 12:31:40.000 224 33800.74 142.44 17092.12 37876.60 2017-08-12 12:31:41.000 224 33800.68 142.45 17092.12 88888.00 2017-08-12 12:31:42.000 224 33800.69 142.45 17092.17 88888.00 2017-08-12 12:31:43.000 224 33800.70 142.46 17092.18 88888.00 2017-08-12 12:31:44.000 224 33800.73 142.52 17092.15 88888.00 2017-08-12 12:31:45.000 224 33800.75 142.55 17092.15 37876.65 2017-08-12 12:31:46.000 224 33800.77 142.54 17092.20 88888.00 2017-08-12 12:31:47.000 224 33800.77 142.56 17092.21 88888.00 2017-08-12 12:31:48.000 224 33800.76 142.55 17092.19 88888.00 2017-08-12 12:31:49.000 224 33800.79 142.59 17092.15 88888.00 2017-08-12 12:31:50.000 224 33800.76 142.61 17092.14 37876.53 2017-08-12 12:31:51.000 224 33800.76 142.62 17092.14 88888.00 2017-08-12 12:31:52.000 224 33800.75 142.61 17092.11 88888.00 2017-08-12 12:31:53.000 224 33800.75 142.61 17092.14 88888.00 2017-08-12 12:31:54.000 224 33800.75 142.57 17092.17 88888.00 2017-08-12 12:31:55.000 224 33800.77 142.58 17092.14 37876.62 2017-08-12 12:31:56.000 224 33800.76 142.61 17092.14 88888.00 2017-08-12 12:31:57.000 224 33800.77 142.63 17092.16 88888.00 2017-08-12 12:31:58.000 224 33800.72 142.63 17092.17 88888.00 2017-08-12 12:31:59.000 224 33800.73 142.65 17092.20 88888.00 2017-08-12 12:32:00.000 224 33800.79 142.70 17092.18 37876.64 2017-08-12 12:32:01.000 224 33800.78 142.68 17092.24 88888.00 2017-08-12 12:32:02.000 224 33800.79 142.66 17092.20 88888.00 2017-08-12 12:32:03.000 224 33800.77 142.67 17092.17 88888.00 2017-08-12 12:32:04.000 224 33800.78 142.67 17092.16 88888.00 2017-08-12 12:32:05.000 224 33800.78 142.66 17092.14 37876.64 2017-08-12 12:32:06.000 224 33800.77 142.66 17092.14 88888.00 2017-08-12 12:32:07.000 224 33800.72 142.64 17092.13 88888.00 2017-08-12 12:32:08.000 224 33800.72 142.69 17092.14 88888.00 2017-08-12 12:32:09.000 224 33800.75 142.71 17092.15 88888.00 2017-08-12 12:32:10.000 224 33800.76 142.73 17092.14 37876.62 2017-08-12 12:32:11.000 224 33800.76 142.67 17092.17 88888.00 2017-08-12 12:32:12.000 224 33800.77 142.66 17092.19 88888.00 2017-08-12 12:32:13.000 224 33800.76 142.69 17092.18 88888.00 2017-08-12 12:32:14.000 224 33800.78 142.71 17092.21 88888.00 2017-08-12 12:32:15.000 224 33800.77 142.70 17092.21 37876.57 2017-08-12 12:32:16.000 224 33800.79 142.70 17092.22 88888.00 2017-08-12 12:32:17.000 224 33800.75 142.72 17092.20 88888.00 2017-08-12 12:32:18.000 224 33800.75 142.74 17092.17 88888.00 2017-08-12 12:32:19.000 224 33800.74 142.73 17092.15 88888.00 2017-08-12 12:32:20.000 224 33800.79 142.76 17092.18 37876.61 2017-08-12 12:32:21.000 224 33800.83 142.78 17092.23 88888.00 2017-08-12 12:32:22.000 224 33800.80 142.78 17092.19 88888.00 2017-08-12 12:32:23.000 224 33800.79 142.81 17092.20 88888.00 2017-08-12 12:32:24.000 224 33800.82 142.82 17092.22 88888.00 2017-08-12 12:32:25.000 224 33800.84 142.80 17092.20 37876.61 2017-08-12 12:32:26.000 224 33800.82 142.82 17092.15 88888.00 2017-08-12 12:32:27.000 224 33800.79 142.88 17092.13 88888.00 2017-08-12 12:32:28.000 224 33800.80 142.90 17092.12 88888.00 2017-08-12 12:32:29.000 224 33800.86 142.92 17092.12 88888.00 2017-08-12 12:32:30.000 224 33800.86 142.90 17092.13 37876.74 2017-08-12 12:32:31.000 224 33800.78 142.93 17092.18 88888.00 2017-08-12 12:32:32.000 224 33800.75 142.98 17092.17 88888.00 2017-08-12 12:32:33.000 224 33800.73 143.00 17092.16 88888.00 2017-08-12 12:32:34.000 224 33800.80 142.98 17092.14 88888.00 2017-08-12 12:32:35.000 224 33800.80 142.96 17092.11 37876.60 2017-08-12 12:32:36.000 224 33800.75 142.99 17092.15 88888.00 2017-08-12 12:32:37.000 224 33800.77 142.99 17092.14 88888.00 2017-08-12 12:32:38.000 224 33800.82 143.00 17092.15 88888.00 2017-08-12 12:32:39.000 224 33800.80 143.01 17092.13 88888.00 2017-08-12 12:32:40.000 224 33800.82 143.00 17092.15 37876.60 2017-08-12 12:32:41.000 224 33800.83 143.00 17092.14 88888.00 2017-08-12 12:32:42.000 224 33800.79 143.00 17092.13 88888.00 2017-08-12 12:32:43.000 224 33800.78 143.02 17092.12 88888.00 2017-08-12 12:32:44.000 224 33800.77 142.99 17092.12 88888.00 2017-08-12 12:32:45.000 224 33800.79 142.99 17092.15 37876.65 2017-08-12 12:32:46.000 224 33800.79 143.00 17092.13 88888.00 2017-08-12 12:32:47.000 224 33800.80 143.01 17092.13 88888.00 2017-08-12 12:32:48.000 224 33800.82 143.02 17092.11 88888.00 2017-08-12 12:32:49.000 224 33800.82 142.98 17092.11 88888.00 2017-08-12 12:32:50.000 224 33800.81 142.96 17092.10 37876.65 2017-08-12 12:32:51.000 224 33800.82 143.02 17092.12 88888.00 2017-08-12 12:32:52.000 224 33800.84 143.04 17092.09 88888.00 2017-08-12 12:32:53.000 224 33800.81 143.04 17092.07 88888.00 2017-08-12 12:32:54.000 224 33800.85 143.07 17092.09 88888.00 2017-08-12 12:32:55.000 224 33800.82 143.07 17092.10 37876.71 2017-08-12 12:32:56.000 224 33800.79 143.07 17092.10 88888.00 2017-08-12 12:32:57.000 224 33800.80 143.05 17092.16 88888.00 2017-08-12 12:32:58.000 224 33800.81 143.04 17092.16 88888.00 2017-08-12 12:32:59.000 224 33800.81 143.05 17092.15 88888.00 2017-08-12 12:33:00.000 224 33800.79 143.07 17092.09 37876.67 2017-08-12 12:33:01.000 224 33800.77 143.06 17092.05 88888.00 2017-08-12 12:33:02.000 224 33800.78 143.06 17092.09 88888.00 2017-08-12 12:33:03.000 224 33800.77 143.07 17092.07 88888.00 2017-08-12 12:33:04.000 224 33800.79 143.04 17092.10 88888.00 2017-08-12 12:33:05.000 224 33800.79 143.05 17092.10 37876.57 2017-08-12 12:33:06.000 224 33800.76 143.07 17092.11 88888.00 2017-08-12 12:33:07.000 224 33800.76 143.08 17092.12 88888.00 2017-08-12 12:33:08.000 224 33800.77 143.09 17092.13 88888.00 2017-08-12 12:33:09.000 224 33800.77 143.06 17092.15 88888.00 2017-08-12 12:33:10.000 224 33800.73 143.07 17092.12 37876.53 2017-08-12 12:33:11.000 224 33800.72 143.04 17092.10 88888.00 2017-08-12 12:33:12.000 224 33800.71 143.07 17092.13 88888.00 2017-08-12 12:33:13.000 224 33800.72 143.12 17092.10 88888.00 2017-08-12 12:33:14.000 224 33800.73 143.11 17092.12 88888.00 2017-08-12 12:33:15.000 224 33800.73 143.13 17092.16 37876.58 2017-08-12 12:33:16.000 224 33800.76 143.15 17092.10 88888.00 2017-08-12 12:33:17.000 224 33800.68 143.15 17092.09 88888.00 2017-08-12 12:33:18.000 224 33800.65 143.13 17092.07 88888.00 2017-08-12 12:33:19.000 224 33800.66 143.13 17092.09 88888.00 2017-08-12 12:33:20.000 224 33800.69 143.14 17092.13 37876.57 2017-08-12 12:33:21.000 224 33800.72 143.13 17092.09 88888.00 2017-08-12 12:33:22.000 224 33800.70 143.12 17092.10 88888.00 2017-08-12 12:33:23.000 224 33800.69 143.11 17092.07 88888.00 2017-08-12 12:33:24.000 224 33800.70 143.09 17092.10 88888.00 2017-08-12 12:33:25.000 224 33800.67 143.09 17092.12 37876.68 2017-08-12 12:33:26.000 224 33800.66 143.06 17092.13 88888.00 2017-08-12 12:33:27.000 224 33800.70 143.08 17092.14 88888.00 2017-08-12 12:33:28.000 224 33800.68 143.16 17092.16 88888.00 2017-08-12 12:33:29.000 224 33800.68 143.17 17092.14 88888.00 2017-08-12 12:33:30.000 224 33800.67 143.17 17092.13 37876.54 2017-08-12 12:33:31.000 224 33800.65 143.17 17092.09 88888.00 2017-08-12 12:33:32.000 224 33800.68 143.19 17092.09 88888.00 2017-08-12 12:33:33.000 224 33800.70 143.19 17092.09 88888.00 2017-08-12 12:33:34.000 224 33800.67 143.25 17092.10 88888.00 2017-08-12 12:33:35.000 224 33800.72 143.29 17092.11 37876.64 2017-08-12 12:33:36.000 224 33800.72 143.29 17092.15 88888.00 2017-08-12 12:33:37.000 224 33800.70 143.30 17092.17 88888.00 2017-08-12 12:33:38.000 224 33800.72 143.28 17092.14 88888.00 2017-08-12 12:33:39.000 224 33800.77 143.28 17092.17 88888.00 2017-08-12 12:33:40.000 224 33800.77 143.29 17092.13 37876.71 2017-08-12 12:33:41.000 224 33800.76 143.27 17092.14 88888.00 2017-08-12 12:33:42.000 224 33800.79 143.28 17092.18 88888.00 2017-08-12 12:33:43.000 224 33800.77 143.25 17092.19 88888.00 2017-08-12 12:33:44.000 224 33800.76 143.28 17092.15 88888.00 2017-08-12 12:33:45.000 224 33800.76 143.31 17092.14 37876.65 2017-08-12 12:33:46.000 224 33800.79 143.32 17092.19 88888.00 2017-08-12 12:33:47.000 224 33800.78 143.27 17092.19 88888.00 2017-08-12 12:33:48.000 224 33800.76 143.27 17092.16 88888.00 2017-08-12 12:33:49.000 224 33800.74 143.27 17092.17 88888.00 2017-08-12 12:33:50.000 224 33800.74 143.29 17092.21 37876.56 2017-08-12 12:33:51.000 224 33800.75 143.26 17092.22 88888.00 2017-08-12 12:33:52.000 224 33800.76 143.28 17092.16 88888.00 2017-08-12 12:33:53.000 224 33800.73 143.27 17092.15 88888.00 2017-08-12 12:33:54.000 224 33800.74 143.24 17092.19 88888.00 2017-08-12 12:33:55.000 224 33800.73 143.22 17092.19 37876.60 2017-08-12 12:33:56.000 224 33800.72 143.20 17092.19 88888.00 2017-08-12 12:33:57.000 224 33800.73 143.22 17092.17 88888.00 2017-08-12 12:33:58.000 224 33800.75 143.25 17092.20 88888.00 2017-08-12 12:33:59.000 224 33800.74 143.26 17092.27 88888.00 2017-08-12 12:34:00.000 224 33800.75 143.25 17092.24 37876.57 2017-08-12 12:34:01.000 224 33800.75 143.25 17092.22 88888.00 2017-08-12 12:34:02.000 224 33800.74 143.28 17092.20 88888.00 2017-08-12 12:34:03.000 224 33800.74 143.25 17092.18 88888.00 2017-08-12 12:34:04.000 224 33800.71 143.23 17092.19 88888.00 2017-08-12 12:34:05.000 224 33800.74 143.19 17092.18 37876.64 2017-08-12 12:34:06.000 224 33800.75 143.24 17092.23 88888.00 2017-08-12 12:34:07.000 224 33800.74 143.23 17092.21 88888.00 2017-08-12 12:34:08.000 224 33800.74 143.22 17092.20 88888.00 2017-08-12 12:34:09.000 224 33800.76 143.26 17092.18 88888.00 2017-08-12 12:34:10.000 224 33800.73 143.25 17092.16 37876.54 2017-08-12 12:34:11.000 224 33800.69 143.20 17092.15 88888.00 2017-08-12 12:34:12.000 224 33800.73 143.20 17092.18 88888.00 2017-08-12 12:34:13.000 224 33800.76 143.20 17092.15 88888.00 2017-08-12 12:34:14.000 224 33800.74 143.19 17092.12 88888.00 2017-08-12 12:34:15.000 224 33800.71 143.18 17092.14 37876.62 2017-08-12 12:34:16.000 224 33800.74 143.22 17092.16 88888.00 2017-08-12 12:34:17.000 224 33800.72 143.17 17092.12 88888.00 2017-08-12 12:34:18.000 224 33800.74 143.21 17092.13 88888.00 2017-08-12 12:34:19.000 224 33800.72 143.22 17092.11 88888.00 2017-08-12 12:34:20.000 224 33800.73 143.23 17092.10 37876.50 2017-08-12 12:34:21.000 224 33800.67 143.23 17092.08 88888.00 2017-08-12 12:34:22.000 224 33800.63 143.20 17092.07 88888.00 2017-08-12 12:34:23.000 224 33800.68 143.19 17092.11 88888.00 2017-08-12 12:34:24.000 224 33800.70 143.22 17092.14 88888.00 2017-08-12 12:34:25.000 224 33800.69 143.21 17092.13 37876.57 2017-08-12 12:34:26.000 224 33800.76 143.20 17092.13 88888.00 2017-08-12 12:34:27.000 224 33800.73 143.23 17092.17 88888.00 2017-08-12 12:34:28.000 224 33800.71 143.26 17092.18 88888.00 2017-08-12 12:34:29.000 224 33800.74 143.22 17092.17 88888.00 2017-08-12 12:34:30.000 224 33800.77 143.23 17092.21 37876.49 2017-08-12 12:34:31.000 224 33800.74 143.25 17092.17 88888.00 2017-08-12 12:34:32.000 224 33800.75 143.29 17092.20 88888.00 2017-08-12 12:34:33.000 224 33800.73 143.28 17092.18 88888.00 2017-08-12 12:34:34.000 224 33800.71 143.29 17092.20 88888.00 2017-08-12 12:34:35.000 224 33800.68 143.26 17092.18 37876.57 2017-08-12 12:34:36.000 224 33800.70 143.28 17092.15 88888.00 2017-08-12 12:34:37.000 224 33800.68 143.33 17092.13 88888.00 2017-08-12 12:34:38.000 224 33800.71 143.31 17092.17 88888.00 2017-08-12 12:34:39.000 224 33800.72 143.30 17092.22 88888.00 2017-08-12 12:34:40.000 224 33800.74 143.31 17092.19 37876.53 2017-08-12 12:34:41.000 224 33800.73 143.34 17092.12 88888.00 2017-08-12 12:34:42.000 224 33800.71 143.33 17092.13 88888.00 2017-08-12 12:34:43.000 224 33800.72 143.34 17092.14 88888.00 2017-08-12 12:34:44.000 224 33800.69 143.36 17092.17 88888.00 2017-08-12 12:34:45.000 224 33800.67 143.38 17092.18 37876.46 2017-08-12 12:34:46.000 224 33800.71 143.36 17092.20 88888.00 2017-08-12 12:34:47.000 224 33800.69 143.35 17092.18 88888.00 2017-08-12 12:34:48.000 224 33800.69 143.35 17092.15 88888.00 2017-08-12 12:34:49.000 224 33800.69 143.27 17092.12 88888.00 2017-08-12 12:34:50.000 224 33800.69 143.30 17092.15 37876.64 2017-08-12 12:34:51.000 224 33800.67 143.33 17092.17 88888.00 2017-08-12 12:34:52.000 224 33800.63 143.35 17092.17 88888.00 2017-08-12 12:34:53.000 224 33800.61 143.36 17092.19 88888.00 2017-08-12 12:34:54.000 224 33800.62 143.36 17092.19 88888.00 2017-08-12 12:34:55.000 224 33800.60 143.37 17092.22 37876.50 2017-08-12 12:34:56.000 224 33800.60 143.38 17092.24 88888.00 2017-08-12 12:34:57.000 224 33800.58 143.38 17092.28 88888.00 2017-08-12 12:34:58.000 224 33800.56 143.36 17092.23 88888.00 2017-08-12 12:34:59.000 224 33800.57 143.35 17092.18 88888.00 2017-08-12 12:35:00.000 224 33800.57 143.34 17092.21 37876.44 2017-08-12 12:35:01.000 224 33800.57 143.27 17092.22 88888.00 2017-08-12 12:35:02.000 224 33800.56 143.30 17092.20 88888.00 2017-08-12 12:35:03.000 224 33800.54 143.31 17092.25 88888.00 2017-08-12 12:35:04.000 224 33800.57 143.32 17092.22 88888.00 2017-08-12 12:35:05.000 224 33800.53 143.32 17092.23 37876.44 2017-08-12 12:35:06.000 224 33800.52 143.30 17092.24 88888.00 2017-08-12 12:35:07.000 224 33800.49 143.30 17092.28 88888.00 2017-08-12 12:35:08.000 224 33800.47 143.30 17092.30 88888.00 2017-08-12 12:35:09.000 224 33800.44 143.28 17092.29 88888.00 2017-08-12 12:35:10.000 224 33800.45 143.27 17092.28 37876.39 2017-08-12 12:35:11.000 224 33800.43 143.25 17092.29 88888.00 2017-08-12 12:35:12.000 224 33800.42 143.25 17092.29 88888.00 2017-08-12 12:35:13.000 224 33800.41 143.27 17092.32 88888.00 2017-08-12 12:35:14.000 224 33800.39 143.27 17092.32 88888.00 2017-08-12 12:35:15.000 224 33800.36 143.24 17092.34 37876.31 2017-08-12 12:35:16.000 224 33800.34 143.23 17092.37 88888.00 2017-08-12 12:35:17.000 224 33800.29 143.23 17092.35 88888.00 2017-08-12 12:35:18.000 224 33800.33 143.28 17092.35 88888.00 2017-08-12 12:35:19.000 224 33800.34 143.27 17092.36 88888.00 2017-08-12 12:35:20.000 224 33800.34 143.30 17092.38 37876.29 2017-08-12 12:35:21.000 224 33800.34 143.31 17092.33 88888.00 2017-08-12 12:35:22.000 224 33800.34 143.32 17092.36 88888.00 2017-08-12 12:35:23.000 224 33800.31 143.35 17092.40 88888.00 2017-08-12 12:35:24.000 224 33800.30 143.36 17092.37 88888.00 2017-08-12 12:35:25.000 224 33800.31 143.33 17092.36 37876.29 2017-08-12 12:35:26.000 224 33800.32 143.31 17092.37 88888.00 2017-08-12 12:35:27.000 224 33800.29 143.34 17092.39 88888.00 2017-08-12 12:35:28.000 224 33800.28 143.39 17092.43 88888.00 2017-08-12 12:35:29.000 224 33800.31 143.41 17092.38 88888.00 2017-08-12 12:35:30.000 224 33800.29 143.35 17092.33 37876.29 2017-08-12 12:35:31.000 224 33800.30 143.34 17092.37 88888.00 2017-08-12 12:35:32.000 224 33800.28 143.36 17092.42 88888.00 2017-08-12 12:35:33.000 224 33800.27 143.39 17092.38 88888.00 2017-08-12 12:35:34.000 224 33800.26 143.43 17092.34 88888.00 2017-08-12 12:35:35.000 224 33800.24 143.42 17092.37 37876.28 2017-08-12 12:35:36.000 224 33800.26 143.39 17092.34 88888.00 2017-08-12 12:35:37.000 224 33800.26 143.37 17092.33 88888.00 2017-08-12 12:35:38.000 224 33800.29 143.38 17092.37 88888.00 2017-08-12 12:35:39.000 224 33800.27 143.36 17092.37 88888.00 2017-08-12 12:35:40.000 224 33800.25 143.34 17092.36 37876.21 2017-08-12 12:35:41.000 224 33800.22 143.38 17092.33 88888.00 2017-08-12 12:35:42.000 224 33800.23 143.40 17092.34 88888.00 2017-08-12 12:35:43.000 224 33800.27 143.40 17092.39 88888.00 2017-08-12 12:35:44.000 224 33800.26 143.42 17092.43 88888.00 2017-08-12 12:35:45.000 224 33800.25 143.39 17092.40 37876.26 2017-08-12 12:35:46.000 224 33800.25 143.40 17092.36 88888.00 2017-08-12 12:35:47.000 224 33800.21 143.39 17092.36 88888.00 2017-08-12 12:35:48.000 224 33800.23 143.38 17092.40 88888.00 2017-08-12 12:35:49.000 224 33800.19 143.37 17092.39 88888.00 2017-08-12 12:35:50.000 224 33800.13 143.35 17092.44 37876.21 2017-08-12 12:35:51.000 224 33800.14 143.38 17092.45 88888.00 2017-08-12 12:35:52.000 224 33800.12 143.39 17092.44 88888.00 2017-08-12 12:35:53.000 224 33800.11 143.41 17092.43 88888.00 2017-08-12 12:35:54.000 224 33800.12 143.43 17092.38 88888.00 2017-08-12 12:35:55.000 224 33800.08 143.47 17092.34 37876.10 2017-08-12 12:35:56.000 224 33800.03 143.48 17092.35 88888.00 2017-08-12 12:35:57.000 224 33800.02 143.45 17092.43 88888.00 2017-08-12 12:35:58.000 224 33800.02 143.47 17092.46 88888.00 2017-08-12 12:35:59.000 224 33800.04 143.50 17092.49 88888.00 2017-08-12 12:36:00.000 224 33800.06 143.52 17092.45 37876.17 2017-08-12 12:36:01.000 224 33800.02 143.48 17092.39 88888.00 2017-08-12 12:36:02.000 224 33799.98 143.45 17092.34 88888.00 2017-08-12 12:36:03.000 224 33799.98 143.48 17092.34 88888.00 2017-08-12 12:36:04.000 224 33799.96 143.52 17092.35 88888.00 2017-08-12 12:36:05.000 224 33799.95 143.50 17092.37 37876.17 2017-08-12 12:36:06.000 224 33799.97 143.42 17092.36 88888.00 2017-08-12 12:36:07.000 224 33799.99 143.47 17092.37 88888.00 2017-08-12 12:36:08.000 224 33799.96 143.49 17092.38 88888.00 2017-08-12 12:36:09.000 224 33799.90 143.45 17092.36 88888.00 2017-08-12 12:36:10.000 224 33799.87 143.44 17092.39 37876.10 2017-08-12 12:36:11.000 224 33799.93 143.47 17092.44 88888.00 2017-08-12 12:36:12.000 224 33799.91 143.47 17092.38 88888.00 2017-08-12 12:36:13.000 224 33799.91 143.46 17092.41 88888.00 2017-08-12 12:36:14.000 224 33799.91 143.48 17092.44 88888.00 2017-08-12 12:36:15.000 224 33799.88 143.48 17092.46 37875.90 2017-08-12 12:36:16.000 224 33799.88 143.47 17092.41 88888.00 2017-08-12 12:36:17.000 224 33799.85 143.51 17092.37 88888.00 2017-08-12 12:36:18.000 224 33799.83 143.52 17092.36 88888.00 2017-08-12 12:36:19.000 224 33799.84 143.54 17092.44 88888.00 2017-08-12 12:36:20.000 224 33799.86 143.58 17092.46 37875.93 2017-08-12 12:36:21.000 224 33799.86 143.58 17092.47 88888.00 2017-08-12 12:36:22.000 224 33799.87 143.62 17092.50 88888.00 2017-08-12 12:36:23.000 224 33799.84 143.62 17092.52 88888.00 2017-08-12 12:36:24.000 224 33799.80 143.63 17092.54 88888.00 2017-08-12 12:36:25.000 224 33799.77 143.60 17092.54 37875.90 2017-08-12 12:36:26.000 224 33799.73 143.59 17092.54 88888.00 2017-08-12 12:36:27.000 224 33799.69 143.55 17092.51 88888.00 2017-08-12 12:36:28.000 224 33799.65 143.57 17092.56 88888.00 2017-08-12 12:36:29.000 224 33799.65 143.58 17092.55 88888.00 2017-08-12 12:36:30.000 224 33799.64 143.54 17092.52 37875.89 2017-08-12 12:36:31.000 224 33799.64 143.59 17092.52 88888.00 2017-08-12 12:36:32.000 224 33799.65 143.61 17092.52 88888.00 2017-08-12 12:36:33.000 224 33799.64 143.58 17092.52 88888.00 2017-08-12 12:36:34.000 224 33799.65 143.57 17092.52 88888.00 2017-08-12 12:36:35.000 224 33799.64 143.60 17092.52 37875.82 2017-08-12 12:36:36.000 224 33799.69 143.63 17092.52 88888.00 2017-08-12 12:36:37.000 224 33799.70 143.61 17092.55 88888.00 2017-08-12 12:36:38.000 224 33799.69 143.61 17092.56 88888.00 2017-08-12 12:36:39.000 224 33799.68 143.63 17092.56 88888.00 2017-08-12 12:36:40.000 224 33799.66 143.61 17092.55 37875.76 2017-08-12 12:36:41.000 224 33799.64 143.59 17092.53 88888.00 2017-08-12 12:36:42.000 224 33799.65 143.60 17092.56 88888.00 2017-08-12 12:36:43.000 224 33799.64 143.57 17092.58 88888.00 2017-08-12 12:36:44.000 224 33799.63 143.60 17092.57 88888.00 2017-08-12 12:36:45.000 224 33799.61 143.61 17092.58 37875.79 2017-08-12 12:36:46.000 224 33799.62 143.59 17092.59 88888.00 2017-08-12 12:36:47.000 224 33799.61 143.60 17092.62 88888.00 2017-08-12 12:36:48.000 224 33799.58 143.63 17092.61 88888.00 2017-08-12 12:36:49.000 224 33799.57 143.63 17092.57 88888.00 2017-08-12 12:36:50.000 224 33799.57 143.63 17092.57 37875.75 2017-08-12 12:36:51.000 224 33799.59 143.64 17092.56 88888.00 2017-08-12 12:36:52.000 224 33799.60 143.62 17092.53 88888.00 2017-08-12 12:36:53.000 224 33799.59 143.65 17092.55 88888.00 2017-08-12 12:36:54.000 224 33799.56 143.69 17092.58 88888.00 2017-08-12 12:36:55.000 224 33799.59 143.67 17092.56 37875.64 2017-08-12 12:36:56.000 224 33799.62 143.71 17092.56 88888.00 2017-08-12 12:36:57.000 224 33799.62 143.70 17092.58 88888.00 2017-08-12 12:36:58.000 224 33799.59 143.69 17092.56 88888.00 2017-08-12 12:36:59.000 224 33799.58 143.69 17092.53 88888.00 2017-08-12 12:37:00.000 224 33799.57 143.70 17092.57 37875.72 2017-08-12 12:37:01.000 224 33799.54 143.71 17092.59 88888.00 2017-08-12 12:37:02.000 224 33799.51 143.73 17092.60 88888.00 2017-08-12 12:37:03.000 224 33799.50 143.74 17092.61 88888.00 2017-08-12 12:37:04.000 224 33799.53 143.72 17092.59 88888.00 2017-08-12 12:37:05.000 224 33799.53 143.72 17092.57 37875.65 2017-08-12 12:37:06.000 224 33799.52 143.78 17092.58 88888.00 2017-08-12 12:37:07.000 224 33799.53 143.78 17092.58 88888.00 2017-08-12 12:37:08.000 224 33799.54 143.77 17092.61 88888.00 2017-08-12 12:37:09.000 224 33799.52 143.77 17092.60 88888.00 2017-08-12 12:37:10.000 224 33799.53 143.79 17092.60 37875.72 2017-08-12 12:37:11.000 224 33799.50 143.77 17092.62 88888.00 2017-08-12 12:37:12.000 224 33799.50 143.77 17092.59 88888.00 2017-08-12 12:37:13.000 224 33799.50 143.77 17092.56 88888.00 2017-08-12 12:37:14.000 224 33799.49 143.83 17092.53 88888.00 2017-08-12 12:37:15.000 224 33799.52 143.81 17092.55 37875.61 2017-08-12 12:37:16.000 224 33799.53 143.81 17092.58 88888.00 2017-08-12 12:37:17.000 224 33799.51 143.84 17092.60 88888.00 2017-08-12 12:37:18.000 224 33799.48 143.87 17092.61 88888.00 2017-08-12 12:37:19.000 224 33799.49 143.88 17092.62 88888.00 2017-08-12 12:37:20.000 224 33799.47 143.88 17092.60 37875.67 2017-08-12 12:37:21.000 224 33799.48 143.88 17092.60 88888.00 2017-08-12 12:37:22.000 224 33799.46 143.91 17092.60 88888.00 2017-08-12 12:37:23.000 224 33799.50 143.93 17092.56 88888.00 2017-08-12 12:37:24.000 224 33799.50 143.90 17092.55 88888.00 2017-08-12 12:37:25.000 224 33799.51 143.91 17092.56 37875.71 2017-08-12 12:37:26.000 224 33799.48 143.89 17092.54 88888.00 2017-08-12 12:37:27.000 224 33799.49 143.91 17092.60 88888.00 2017-08-12 12:37:28.000 224 33799.46 143.91 17092.63 88888.00 2017-08-12 12:37:29.000 224 33799.46 143.91 17092.60 88888.00 2017-08-12 12:37:30.000 224 33799.45 143.92 17092.60 37875.58 2017-08-12 12:37:31.000 224 33799.45 143.96 17092.61 88888.00 2017-08-12 12:37:32.000 224 33799.44 143.95 17092.62 88888.00 2017-08-12 12:37:33.000 224 33799.44 143.89 17092.65 88888.00 2017-08-12 12:37:34.000 224 33799.50 143.91 17092.62 88888.00 2017-08-12 12:37:35.000 224 33799.47 143.91 17092.65 37875.57 2017-08-12 12:37:36.000 224 33799.49 143.92 17092.63 88888.00 2017-08-12 12:37:37.000 224 33799.50 143.94 17092.62 88888.00 2017-08-12 12:37:38.000 224 33799.51 143.93 17092.59 88888.00 2017-08-12 12:37:39.000 224 33799.47 143.93 17092.60 88888.00 2017-08-12 12:37:40.000 224 33799.47 143.95 17092.63 37875.49 2017-08-12 12:37:41.000 224 33799.44 143.93 17092.60 88888.00 2017-08-12 12:37:42.000 224 33799.45 143.94 17092.59 88888.00 2017-08-12 12:37:43.000 224 33799.42 143.94 17092.55 88888.00 2017-08-12 12:37:44.000 224 33799.40 143.93 17092.57 88888.00 2017-08-12 12:37:45.000 224 33799.36 143.95 17092.54 37875.62 2017-08-12 12:37:46.000 224 33799.40 143.98 17092.54 88888.00 2017-08-12 12:37:47.000 224 33799.41 144.03 17092.55 88888.00 2017-08-12 12:37:48.000 224 33799.40 144.00 17092.59 88888.00 2017-08-12 12:37:49.000 224 33799.34 143.98 17092.61 88888.00 2017-08-12 12:37:50.000 224 33799.31 143.97 17092.60 37875.53 2017-08-12 12:37:51.000 224 33799.27 143.96 17092.55 88888.00 2017-08-12 12:37:52.000 224 33799.24 143.95 17092.58 88888.00 2017-08-12 12:37:53.000 224 33799.29 144.01 17092.59 88888.00 2017-08-12 12:37:54.000 224 33799.30 144.03 17092.56 88888.00 2017-08-12 12:37:55.000 224 33799.27 144.01 17092.53 37875.39 2017-08-12 12:37:56.000 224 33799.30 144.03 17092.58 88888.00 2017-08-12 12:37:57.000 224 33799.29 144.00 17092.56 88888.00 2017-08-12 12:37:58.000 224 33799.31 144.03 17092.59 88888.00 2017-08-12 12:37:59.000 224 33799.31 144.04 17092.59 88888.00 2017-08-12 12:38:00.000 224 33799.29 144.10 17092.58 37875.44 2017-08-12 12:38:01.000 224 33799.26 144.09 17092.53 88888.00 2017-08-12 12:38:02.000 224 33799.29 144.06 17092.58 88888.00 2017-08-12 12:38:03.000 224 33799.27 144.04 17092.58 88888.00 2017-08-12 12:38:04.000 224 33799.28 144.06 17092.62 88888.00 2017-08-12 12:38:05.000 224 33799.26 144.06 17092.64 37875.46 2017-08-12 12:38:06.000 224 33799.27 144.09 17092.64 88888.00 2017-08-12 12:38:07.000 224 33799.26 144.08 17092.62 88888.00 2017-08-12 12:38:08.000 224 33799.28 144.04 17092.64 88888.00 2017-08-12 12:38:09.000 224 33799.28 144.07 17092.64 88888.00 2017-08-12 12:38:10.000 224 33799.27 144.10 17092.67 37875.39 2017-08-12 12:38:11.000 224 33799.21 144.11 17092.73 88888.00 2017-08-12 12:38:12.000 224 33799.19 144.12 17092.72 88888.00 2017-08-12 12:38:13.000 224 33799.20 144.08 17092.63 88888.00 2017-08-12 12:38:14.000 224 33799.18 144.10 17092.58 88888.00 2017-08-12 12:38:15.000 224 33799.19 144.04 17092.59 37875.39 2017-08-12 12:38:16.000 224 33799.19 144.06 17092.64 88888.00 2017-08-12 12:38:17.000 224 33799.22 144.11 17092.63 88888.00 2017-08-12 12:38:18.000 224 33799.25 144.11 17092.64 88888.00 2017-08-12 12:38:19.000 224 33799.23 144.09 17092.67 88888.00 2017-08-12 12:38:20.000 224 33799.21 144.11 17092.66 37875.53 2017-08-12 12:38:21.000 224 33799.20 144.15 17092.66 88888.00 2017-08-12 12:38:22.000 224 33799.17 144.14 17092.64 88888.00 2017-08-12 12:38:23.000 224 33799.14 144.11 17092.60 88888.00 2017-08-12 12:38:24.000 224 33799.14 144.13 17092.63 88888.00 2017-08-12 12:38:25.000 224 33799.15 144.15 17092.66 37875.46 2017-08-12 12:38:26.000 224 33799.13 144.16 17092.67 88888.00 2017-08-12 12:38:27.000 224 33799.14 144.14 17092.66 88888.00 2017-08-12 12:38:28.000 224 33799.16 144.15 17092.66 88888.00 2017-08-12 12:38:29.000 224 33799.11 144.14 17092.65 88888.00 2017-08-12 12:38:30.000 224 33799.08 144.18 17092.67 37875.42 2017-08-12 12:38:31.000 224 33799.06 144.18 17092.68 88888.00 2017-08-12 12:38:32.000 224 33799.03 144.18 17092.67 88888.00 2017-08-12 12:38:33.000 224 33799.03 144.19 17092.64 88888.00 2017-08-12 12:38:34.000 224 33799.01 144.23 17092.65 88888.00 2017-08-12 12:38:35.000 224 33799.02 144.21 17092.64 37875.28 2017-08-12 12:38:36.000 224 33799.01 144.23 17092.68 88888.00 2017-08-12 12:38:37.000 224 33798.98 144.19 17092.68 88888.00 2017-08-12 12:38:38.000 224 33798.98 144.23 17092.65 88888.00 2017-08-12 12:38:39.000 224 33798.98 144.21 17092.66 88888.00 2017-08-12 12:38:40.000 224 33798.98 144.19 17092.69 37875.32 2017-08-12 12:38:41.000 224 33798.95 144.21 17092.69 88888.00 2017-08-12 12:38:42.000 224 33798.95 144.22 17092.70 88888.00 2017-08-12 12:38:43.000 224 33798.90 144.21 17092.70 88888.00 2017-08-12 12:38:44.000 224 33798.86 144.21 17092.76 88888.00 2017-08-12 12:38:45.000 224 33798.88 144.24 17092.71 37875.35 2017-08-12 12:38:46.000 224 33798.88 144.22 17092.69 88888.00 2017-08-12 12:38:47.000 224 33798.87 144.25 17092.66 88888.00 2017-08-12 12:38:48.000 224 33798.86 144.23 17092.64 88888.00 2017-08-12 12:38:49.000 224 33798.82 144.25 17092.63 88888.00 2017-08-12 12:38:50.000 224 33798.79 144.26 17092.65 37875.14 2017-08-12 12:38:51.000 224 33798.80 144.21 17092.68 88888.00 2017-08-12 12:38:52.000 224 33798.80 144.21 17092.70 88888.00 2017-08-12 12:38:53.000 224 33798.81 144.20 17092.66 88888.00 2017-08-12 12:38:54.000 224 33798.82 144.19 17092.63 88888.00 2017-08-12 12:38:55.000 224 33798.83 144.18 17092.65 37875.14 2017-08-12 12:38:56.000 224 33798.79 144.21 17092.64 88888.00 2017-08-12 12:38:57.000 224 33798.77 144.24 17092.66 88888.00 2017-08-12 12:38:58.000 224 33798.77 144.19 17092.68 88888.00 2017-08-12 12:38:59.000 224 33798.78 144.21 17092.66 88888.00 2017-08-12 12:39:00.000 224 33798.79 144.23 17092.67 37875.17 2017-08-12 12:39:01.000 224 33798.77 144.22 17092.68 88888.00 2017-08-12 12:39:02.000 224 33798.77 144.25 17092.69 88888.00 2017-08-12 12:39:03.000 224 33798.72 144.20 17092.69 88888.00 2017-08-12 12:39:04.000 224 33798.73 144.21 17092.68 88888.00 2017-08-12 12:39:05.000 224 33798.70 144.25 17092.71 37875.15 2017-08-12 12:39:06.000 224 33798.76 144.30 17092.76 88888.00 2017-08-12 12:39:07.000 224 33798.76 144.35 17092.73 88888.00 2017-08-12 12:39:08.000 224 33798.76 144.35 17092.71 88888.00 2017-08-12 12:39:09.000 224 33798.75 144.34 17092.68 88888.00 2017-08-12 12:39:10.000 224 33798.79 144.36 17092.71 37875.12 2017-08-12 12:39:11.000 224 33798.73 144.36 17092.76 88888.00 2017-08-12 12:39:12.000 224 33798.72 144.37 17092.77 88888.00 2017-08-12 12:39:13.000 224 33798.74 144.34 17092.76 88888.00 2017-08-12 12:39:14.000 224 33798.74 144.35 17092.73 88888.00 2017-08-12 12:39:15.000 224 33798.73 144.35 17092.74 37875.03 2017-08-12 12:39:16.000 224 33798.74 144.35 17092.76 88888.00 2017-08-12 12:39:17.000 224 33798.71 144.35 17092.74 88888.00 2017-08-12 12:39:18.000 224 33798.69 144.40 17092.72 88888.00 2017-08-12 12:39:19.000 224 33798.72 144.41 17092.76 88888.00 2017-08-12 12:39:20.000 224 33798.75 144.41 17092.74 37875.17 2017-08-12 12:39:21.000 224 33798.72 144.43 17092.73 88888.00 2017-08-12 12:39:22.000 224 33798.71 144.38 17092.73 88888.00 2017-08-12 12:39:23.000 224 33798.72 144.40 17092.74 88888.00 2017-08-12 12:39:24.000 224 33798.72 144.36 17092.71 88888.00 2017-08-12 12:39:25.000 224 33798.71 144.33 17092.77 37875.14 2017-08-12 12:39:26.000 224 33798.68 144.35 17092.80 88888.00 2017-08-12 12:39:27.000 224 33798.70 144.36 17092.78 88888.00 2017-08-12 12:39:28.000 224 33798.71 144.40 17092.80 88888.00 2017-08-12 12:39:29.000 224 33798.71 144.39 17092.79 88888.00 2017-08-12 12:39:30.000 224 33798.68 144.38 17092.76 37875.12 2017-08-12 12:39:31.000 224 33798.68 144.41 17092.76 88888.00 2017-08-12 12:39:32.000 224 33798.67 144.41 17092.77 88888.00 2017-08-12 12:39:33.000 224 33798.69 144.42 17092.76 88888.00 2017-08-12 12:39:34.000 224 33798.66 144.43 17092.76 88888.00 2017-08-12 12:39:35.000 224 33798.68 144.46 17092.76 37875.10 2017-08-12 12:39:36.000 224 33798.65 144.47 17092.79 88888.00 2017-08-12 12:39:37.000 224 33798.61 144.43 17092.82 88888.00 2017-08-12 12:39:38.000 224 33798.60 144.40 17092.82 88888.00 2017-08-12 12:39:39.000 224 33798.63 144.44 17092.82 88888.00 2017-08-12 12:39:40.000 224 33798.62 144.45 17092.82 37875.08 2017-08-12 12:39:41.000 224 33798.64 144.46 17092.87 88888.00 2017-08-12 12:39:42.000 224 33798.65 144.48 17092.86 88888.00 2017-08-12 12:39:43.000 224 33798.65 144.47 17092.86 88888.00 2017-08-12 12:39:44.000 224 33798.65 144.45 17092.83 88888.00 2017-08-12 12:39:45.000 224 33798.64 144.46 17092.82 37874.94 2017-08-12 12:39:46.000 224 33798.62 144.44 17092.81 88888.00 2017-08-12 12:39:47.000 224 33798.64 144.43 17092.78 88888.00 2017-08-12 12:39:48.000 224 33798.60 144.45 17092.82 88888.00 2017-08-12 12:39:49.000 224 33798.59 144.48 17092.83 88888.00 2017-08-12 12:39:50.000 224 33798.58 144.50 17092.85 37875.03 2017-08-12 12:39:51.000 224 33798.58 144.53 17092.85 88888.00 2017-08-12 12:39:52.000 224 33798.57 144.52 17092.83 88888.00 2017-08-12 12:39:53.000 224 33798.57 144.54 17092.84 88888.00 2017-08-12 12:39:54.000 224 33798.54 144.59 17092.87 88888.00 2017-08-12 12:39:55.000 224 33798.50 144.60 17092.85 37875.03 2017-08-12 12:39:56.000 224 33798.48 144.57 17092.85 88888.00 2017-08-12 12:39:57.000 224 33798.51 144.57 17092.87 88888.00 2017-08-12 12:39:58.000 224 33798.55 144.56 17092.86 88888.00 2017-08-12 12:39:59.000 224 33798.57 144.52 17092.86 88888.00 2017-08-12 12:40:00.000 224 33798.54 144.57 17092.89 37874.85 2017-08-12 12:40:01.000 224 33798.54 144.57 17092.89 88888.00 2017-08-12 12:40:02.000 224 33798.55 144.59 17092.88 88888.00 2017-08-12 12:40:03.000 224 33798.54 144.61 17092.86 88888.00 2017-08-12 12:40:04.000 224 33798.55 144.63 17092.83 88888.00 2017-08-12 12:40:05.000 224 33798.54 144.63 17092.85 37875.03 2017-08-12 12:40:06.000 224 33798.50 144.59 17092.84 88888.00 2017-08-12 12:40:07.000 224 33798.49 144.59 17092.87 88888.00 2017-08-12 12:40:08.000 224 33798.51 144.58 17092.88 88888.00 2017-08-12 12:40:09.000 224 33798.54 144.60 17092.82 88888.00 2017-08-12 12:40:10.000 224 33798.55 144.60 17092.83 37874.92 2017-08-12 12:40:11.000 224 33798.51 144.59 17092.85 88888.00 2017-08-12 12:40:12.000 224 33798.49 144.59 17092.83 88888.00 2017-08-12 12:40:13.000 224 33798.50 144.64 17092.85 88888.00 2017-08-12 12:40:14.000 224 33798.53 144.67 17092.83 88888.00 2017-08-12 12:40:15.000 224 33798.49 144.63 17092.82 37874.86 2017-08-12 12:40:16.000 224 33798.48 144.61 17092.79 88888.00 2017-08-12 12:40:17.000 224 33798.46 144.68 17092.80 88888.00 2017-08-12 12:40:18.000 224 33798.45 144.65 17092.80 88888.00 2017-08-12 12:40:19.000 224 33798.52 144.63 17092.84 88888.00 2017-08-12 12:40:20.000 224 33798.53 144.66 17092.83 37874.96 2017-08-12 12:40:21.000 224 33798.51 144.66 17092.80 88888.00 2017-08-12 12:40:22.000 224 33798.51 144.69 17092.81 88888.00 2017-08-12 12:40:23.000 224 33798.49 144.68 17092.82 88888.00 2017-08-12 12:40:24.000 224 33798.51 144.70 17092.81 88888.00 2017-08-12 12:40:25.000 224 33798.52 144.68 17092.85 37874.99 2017-08-12 12:40:26.000 224 33798.49 144.66 17092.87 88888.00 2017-08-12 12:40:27.000 224 33798.47 144.70 17092.89 88888.00 2017-08-12 12:40:28.000 224 33798.50 144.70 17092.83 88888.00 2017-08-12 12:40:29.000 224 33798.53 144.73 17092.80 88888.00 2017-08-12 12:40:30.000 224 33798.53 144.75 17092.81 37874.96 2017-08-12 12:40:31.000 224 33798.53 144.75 17092.87 88888.00 2017-08-12 12:40:32.000 224 33798.51 144.77 17092.85 88888.00 2017-08-12 12:40:33.000 224 33798.50 144.74 17092.81 88888.00 2017-08-12 12:40:34.000 224 33798.49 144.72 17092.78 88888.00 2017-08-12 12:40:35.000 224 33798.47 144.67 17092.78 37874.92 2017-08-12 12:40:36.000 224 33798.49 144.73 17092.81 88888.00 2017-08-12 12:40:37.000 224 33798.51 144.80 17092.85 88888.00 2017-08-12 12:40:38.000 224 33798.48 144.83 17092.83 88888.00 2017-08-12 12:40:39.000 224 33798.46 144.84 17092.81 88888.00 2017-08-12 12:40:40.000 224 33798.47 144.80 17092.82 37874.96 2017-08-12 12:40:41.000 224 33798.51 144.82 17092.87 88888.00 2017-08-12 12:40:42.000 224 33798.49 144.81 17092.87 88888.00 2017-08-12 12:40:43.000 224 33798.47 144.77 17092.82 88888.00 2017-08-12 12:40:44.000 224 33798.47 144.79 17092.83 88888.00 2017-08-12 12:40:45.000 224 33798.44 144.80 17092.89 37874.92 2017-08-12 12:40:46.000 224 33798.44 144.76 17092.93 88888.00 2017-08-12 12:40:47.000 224 33798.44 144.74 17092.91 88888.00 2017-08-12 12:40:48.000 224 33798.45 144.74 17092.93 88888.00 2017-08-12 12:40:49.000 224 33798.48 144.75 17092.93 88888.00 2017-08-12 12:40:50.000 224 33798.46 144.80 17092.93 37874.93 2017-08-12 12:40:51.000 224 33798.43 144.82 17092.95 88888.00 2017-08-12 12:40:52.000 224 33798.43 144.80 17092.91 88888.00 2017-08-12 12:40:53.000 224 33798.43 144.80 17092.87 88888.00 2017-08-12 12:40:54.000 224 33798.46 144.79 17092.83 88888.00 2017-08-12 12:40:55.000 224 33798.44 144.80 17092.85 37874.82 2017-08-12 12:40:56.000 224 33798.43 144.81 17092.86 88888.00 2017-08-12 12:40:57.000 224 33798.42 144.84 17092.87 88888.00 2017-08-12 12:40:58.000 224 33798.43 144.84 17092.85 88888.00 2017-08-12 12:40:59.000 224 33798.41 144.85 17092.84 88888.00 2017-08-12 12:41:00.000 224 33798.40 144.88 17092.86 37874.89 2017-08-12 12:41:01.000 224 33798.40 144.87 17092.84 88888.00 2017-08-12 12:41:02.000 224 33798.36 144.87 17092.90 88888.00 2017-08-12 12:41:03.000 224 33798.35 144.86 17092.93 88888.00 2017-08-12 12:41:04.000 224 33798.35 144.86 17092.91 88888.00 2017-08-12 12:41:05.000 224 33798.34 144.89 17092.93 37874.86 2017-08-12 12:41:06.000 224 33798.33 144.89 17092.93 88888.00 2017-08-12 12:41:07.000 224 33798.33 144.92 17092.91 88888.00 2017-08-12 12:41:08.000 224 33798.37 144.90 17092.92 88888.00 2017-08-12 12:41:09.000 224 33798.37 144.92 17092.92 88888.00 2017-08-12 12:41:10.000 224 33798.40 144.93 17092.93 37874.71 2017-08-12 12:41:11.000 224 33798.39 144.95 17092.94 88888.00 2017-08-12 12:41:12.000 224 33798.33 144.96 17092.94 88888.00 2017-08-12 12:41:13.000 224 33798.32 144.93 17092.95 88888.00 2017-08-12 12:41:14.000 224 33798.29 144.96 17092.92 88888.00 2017-08-12 12:41:15.000 224 33798.26 144.96 17092.94 37874.74 2017-08-12 12:41:16.000 224 33798.20 144.97 17092.96 88888.00 2017-08-12 12:41:17.000 224 33798.15 144.97 17092.95 88888.00 2017-08-12 12:41:18.000 224 33798.18 144.96 17092.92 88888.00 2017-08-12 12:41:19.000 224 33798.25 144.92 17092.95 88888.00 2017-08-12 12:41:20.000 224 33798.26 144.90 17092.95 37874.78 2017-08-12 12:41:21.000 224 33798.23 144.92 17092.95 88888.00 2017-08-12 12:41:22.000 224 33798.24 144.93 17092.92 88888.00 2017-08-12 12:41:23.000 224 33798.27 144.98 17092.95 88888.00 2017-08-12 12:41:24.000 224 33798.27 145.00 17092.99 88888.00 2017-08-12 12:41:25.000 224 33798.25 145.00 17093.03 37874.75 2017-08-12 12:41:26.000 224 33798.22 145.01 17093.02 88888.00 2017-08-12 12:41:27.000 224 33798.21 145.06 17092.94 88888.00 2017-08-12 12:41:28.000 224 33798.18 145.08 17092.92 88888.00 2017-08-12 12:41:29.000 224 33798.15 145.04 17092.91 88888.00 2017-08-12 12:41:30.000 224 33798.18 145.06 17092.95 37874.72 2017-08-12 12:41:31.000 224 33798.20 145.05 17092.91 88888.00 2017-08-12 12:41:32.000 224 33798.21 145.07 17092.92 88888.00 2017-08-12 12:41:33.000 224 33798.19 145.03 17092.92 88888.00 2017-08-12 12:41:34.000 224 33798.15 144.99 17092.95 88888.00 2017-08-12 12:41:35.000 224 33798.16 145.02 17092.96 37874.61 2017-08-12 12:41:36.000 224 33798.15 145.03 17092.94 88888.00 2017-08-12 12:41:37.000 224 33798.14 145.01 17092.92 88888.00 2017-08-12 12:41:38.000 224 33798.12 145.02 17092.91 88888.00 2017-08-12 12:41:39.000 224 33798.12 144.99 17092.92 88888.00 2017-08-12 12:41:40.000 224 33798.16 145.01 17092.90 37874.68 2017-08-12 12:41:41.000 224 33798.12 145.02 17092.86 88888.00 2017-08-12 12:41:42.000 224 33798.10 145.03 17092.86 88888.00 2017-08-12 12:41:43.000 224 33798.09 145.03 17092.91 88888.00 2017-08-12 12:41:44.000 224 33798.04 145.03 17092.93 88888.00 2017-08-12 12:41:45.000 224 33798.06 144.99 17092.90 37874.60 2017-08-12 12:41:46.000 224 33798.07 145.05 17092.91 88888.00 2017-08-12 12:41:47.000 224 33798.09 145.05 17092.88 88888.00 2017-08-12 12:41:48.000 224 33798.06 145.04 17092.84 88888.00 2017-08-12 12:41:49.000 224 33798.11 144.99 17092.87 88888.00 2017-08-12 12:41:50.000 224 33798.12 145.01 17092.93 37874.71 2017-08-12 12:41:51.000 224 33798.09 144.99 17092.90 88888.00 2017-08-12 12:41:52.000 224 33798.10 144.98 17092.95 88888.00 2017-08-12 12:41:53.000 224 33798.08 145.01 17092.92 88888.00 2017-08-12 12:41:54.000 224 33798.08 144.96 17092.95 88888.00 2017-08-12 12:41:55.000 224 33798.08 144.97 17092.93 37874.60 2017-08-12 12:41:56.000 224 33798.09 144.96 17092.93 88888.00 2017-08-12 12:41:57.000 224 33798.10 145.00 17092.95 88888.00 2017-08-12 12:41:58.000 224 33798.09 145.00 17092.95 88888.00 2017-08-12 12:41:59.000 224 33798.10 145.02 17092.94 88888.00 2017-08-12 12:42:00.000 224 33798.10 145.01 17092.92 37874.57 2017-08-12 12:42:01.000 224 33798.12 145.04 17092.95 88888.00 2017-08-12 12:42:02.000 224 33798.13 145.02 17092.96 88888.00 2017-08-12 12:42:03.000 224 33798.15 145.00 17092.96 88888.00 2017-08-12 12:42:04.000 224 33798.16 145.00 17092.94 88888.00 2017-08-12 12:42:05.000 224 33798.14 144.98 17092.93 37874.64 2017-08-12 12:42:06.000 224 33798.17 145.03 17092.91 88888.00 2017-08-12 12:42:07.000 224 33798.14 145.03 17092.92 88888.00 2017-08-12 12:42:08.000 224 33798.14 145.04 17092.88 88888.00 2017-08-12 12:42:09.000 224 33798.13 145.06 17092.87 88888.00 2017-08-12 12:42:10.000 224 33798.15 145.03 17092.91 37874.64 2017-08-12 12:42:11.000 224 33798.10 145.04 17092.89 88888.00 2017-08-12 12:42:12.000 224 33798.10 145.03 17092.92 88888.00 2017-08-12 12:42:13.000 224 33798.10 145.06 17092.91 88888.00 2017-08-12 12:42:14.000 224 33798.08 145.06 17092.94 88888.00 2017-08-12 12:42:15.000 224 33798.09 145.08 17092.93 37874.65 2017-08-12 12:42:16.000 224 33798.11 145.07 17092.89 88888.00 2017-08-12 12:42:17.000 224 33798.12 145.06 17092.92 88888.00 2017-08-12 12:42:18.000 224 33798.09 145.03 17092.94 88888.00 2017-08-12 12:42:19.000 224 33798.11 144.99 17092.92 88888.00 2017-08-12 12:42:20.000 224 33798.11 145.02 17092.92 37874.53 2017-08-12 12:42:21.000 224 33798.10 145.01 17092.94 88888.00 2017-08-12 12:42:22.000 224 33798.08 145.01 17092.94 88888.00 2017-08-12 12:42:23.000 224 33798.10 145.04 17092.93 88888.00 2017-08-12 12:42:24.000 224 33798.13 145.04 17092.90 88888.00 2017-08-12 12:42:25.000 224 33798.11 145.04 17092.93 37874.72 2017-08-12 12:42:26.000 224 33798.13 145.04 17092.95 88888.00 2017-08-12 12:42:27.000 224 33798.14 145.06 17093.00 88888.00 2017-08-12 12:42:28.000 224 33798.12 145.04 17093.00 88888.00 2017-08-12 12:42:29.000 224 33798.10 145.01 17093.00 88888.00 2017-08-12 12:42:30.000 224 33798.12 144.99 17092.98 37874.68 2017-08-12 12:42:31.000 224 33798.11 144.98 17093.00 88888.00 2017-08-12 12:42:32.000 224 33798.13 144.97 17093.02 88888.00 2017-08-12 12:42:33.000 224 33798.12 144.96 17093.00 88888.00 2017-08-12 12:42:34.000 224 33798.11 144.93 17092.99 88888.00 2017-08-12 12:42:35.000 224 33798.12 144.90 17092.96 37874.60 2017-08-12 12:42:36.000 224 33798.10 144.89 17092.95 88888.00 2017-08-12 12:42:37.000 224 33798.05 144.92 17092.99 88888.00 2017-08-12 12:42:38.000 224 33798.10 144.92 17092.98 88888.00 2017-08-12 12:42:39.000 224 33798.16 144.93 17092.99 88888.00 2017-08-12 12:42:40.000 224 33798.15 144.94 17092.98 37874.65 2017-08-12 12:42:41.000 224 33798.19 144.93 17093.03 88888.00 2017-08-12 12:42:42.000 224 33798.20 144.94 17093.05 88888.00 2017-08-12 12:42:43.000 224 33798.22 144.95 17093.01 88888.00 2017-08-12 12:42:44.000 224 33798.23 144.96 17093.00 88888.00 2017-08-12 12:42:45.000 224 33798.21 144.97 17092.98 37874.71 2017-08-12 12:42:46.000 224 33798.19 144.98 17092.99 88888.00 2017-08-12 12:42:47.000 224 33798.18 144.98 17093.01 88888.00 2017-08-12 12:42:48.000 224 33798.23 144.96 17093.02 88888.00 2017-08-12 12:42:49.000 224 33798.24 144.97 17093.02 88888.00 2017-08-12 12:42:50.000 224 33798.24 144.98 17093.01 37874.78 2017-08-12 12:42:51.000 224 33798.25 144.98 17093.01 88888.00 2017-08-12 12:42:52.000 224 33798.21 145.00 17093.03 88888.00 2017-08-12 12:42:53.000 224 33798.19 145.02 17093.03 88888.00 2017-08-12 12:42:54.000 224 33798.16 145.04 17093.02 88888.00 2017-08-12 12:42:55.000 224 33798.19 145.05 17093.06 37874.61 2017-08-12 12:42:56.000 224 33798.24 145.05 17093.05 88888.00 2017-08-12 12:42:57.000 224 33798.20 145.04 17093.04 88888.00 2017-08-12 12:42:58.000 224 33798.23 145.03 17093.01 88888.00 2017-08-12 12:42:59.000 224 33798.22 145.01 17093.07 88888.00 2017-08-12 12:43:00.000 224 33798.16 145.03 17093.10 37874.67 2017-08-12 12:43:01.000 224 33798.16 145.00 17093.09 88888.00 2017-08-12 12:43:02.000 224 33798.16 144.99 17093.11 88888.00 2017-08-12 12:43:03.000 224 33798.11 144.98 17093.10 88888.00 2017-08-12 12:43:04.000 224 33798.10 144.98 17093.13 88888.00 2017-08-12 12:43:05.000 224 33798.07 144.96 17093.12 37874.71 2017-08-12 12:43:06.000 224 33798.08 144.96 17093.11 88888.00 2017-08-12 12:43:07.000 224 33798.08 144.95 17093.06 88888.00 2017-08-12 12:43:08.000 224 33798.08 144.98 17093.08 88888.00 2017-08-12 12:43:09.000 224 33798.08 144.95 17093.10 88888.00 2017-08-12 12:43:10.000 224 33798.12 144.95 17093.09 37874.78 2017-08-12 12:43:11.000 224 33798.16 144.98 17093.10 88888.00 2017-08-12 12:43:12.000 224 33798.10 145.04 17093.12 88888.00 2017-08-12 12:43:13.000 224 33798.05 145.03 17093.14 88888.00 2017-08-12 12:43:14.000 224 33798.08 145.04 17093.11 88888.00 2017-08-12 12:43:15.000 224 33798.12 145.03 17093.11 37874.57 2017-08-12 12:43:16.000 224 33798.08 144.98 17093.09 88888.00 2017-08-12 12:43:17.000 224 33798.06 145.01 17093.11 88888.00 2017-08-12 12:43:18.000 224 33798.06 145.01 17093.06 88888.00 2017-08-12 12:43:19.000 224 33798.07 145.00 17093.06 88888.00 2017-08-12 12:43:20.000 224 33798.09 144.98 17093.05 37874.74 2017-08-12 12:43:21.000 224 33798.08 144.96 17093.10 88888.00 2017-08-12 12:43:22.000 224 33798.11 144.98 17093.15 88888.00 2017-08-12 12:43:23.000 224 33798.08 144.97 17093.12 88888.00 2017-08-12 12:43:24.000 224 33798.08 144.97 17093.12 88888.00 2017-08-12 12:43:25.000 224 33798.10 144.97 17093.13 37874.78 2017-08-12 12:43:26.000 224 33798.14 144.99 17093.14 88888.00 2017-08-12 12:43:27.000 224 33798.13 145.03 17093.12 88888.00 2017-08-12 12:43:28.000 224 33798.13 145.06 17093.09 88888.00 2017-08-12 12:43:29.000 224 33798.12 145.05 17093.10 88888.00 2017-08-12 12:43:30.000 224 33798.10 145.01 17093.12 37874.60 2017-08-12 12:43:31.000 224 33798.05 144.97 17093.08 88888.00 2017-08-12 12:43:32.000 224 33798.07 144.99 17093.06 88888.00 2017-08-12 12:43:33.000 224 33798.05 145.02 17093.07 88888.00 2017-08-12 12:43:34.000 224 33798.03 145.03 17093.09 88888.00 2017-08-12 12:43:35.000 224 33798.03 144.97 17093.09 37874.71 2017-08-12 12:43:36.000 224 33798.06 144.97 17093.08 88888.00 2017-08-12 12:43:37.000 224 33798.06 145.00 17093.09 88888.00 2017-08-12 12:43:38.000 224 33798.04 144.97 17093.07 88888.00 2017-08-12 12:43:39.000 224 33798.12 144.97 17093.07 88888.00 2017-08-12 12:43:40.000 224 33798.12 144.98 17093.06 37874.60 2017-08-12 12:43:41.000 224 33798.06 144.98 17093.05 88888.00 2017-08-12 12:43:42.000 224 33798.05 144.99 17093.09 88888.00 2017-08-12 12:43:43.000 224 33798.10 145.01 17093.06 88888.00 2017-08-12 12:43:44.000 224 33798.14 145.00 17093.03 88888.00 2017-08-12 12:43:45.000 224 33798.15 144.95 17093.02 37874.83 2017-08-12 12:43:46.000 224 33798.10 144.97 17093.05 88888.00 2017-08-12 12:43:47.000 224 33798.10 144.99 17093.08 88888.00 2017-08-12 12:43:48.000 224 33798.12 144.98 17093.10 88888.00 2017-08-12 12:43:49.000 224 33798.11 144.98 17093.10 88888.00 2017-08-12 12:43:50.000 224 33798.13 145.00 17093.08 37874.76 2017-08-12 12:43:51.000 224 33798.14 145.02 17093.15 88888.00 2017-08-12 12:43:52.000 224 33798.15 145.02 17093.17 88888.00 2017-08-12 12:43:53.000 224 33798.14 144.98 17093.13 88888.00 2017-08-12 12:43:54.000 224 33798.15 145.00 17093.13 88888.00 2017-08-12 12:43:55.000 224 33798.18 144.99 17093.11 37874.69 2017-08-12 12:43:56.000 224 33798.15 144.95 17093.12 88888.00 2017-08-12 12:43:57.000 224 33798.21 144.97 17093.08 88888.00 2017-08-12 12:43:58.000 224 33798.22 144.97 17093.08 88888.00 2017-08-12 12:43:59.000 224 33798.22 144.98 17093.12 88888.00 2017-08-12 12:44:00.000 224 33798.17 144.95 17093.11 37874.76 2017-08-12 12:44:01.000 224 33798.18 144.95 17093.11 88888.00 2017-08-12 12:44:02.000 224 33798.17 144.97 17093.13 88888.00 2017-08-12 12:44:03.000 224 33798.15 144.98 17093.11 88888.00 2017-08-12 12:44:04.000 224 33798.15 144.96 17093.12 88888.00 2017-08-12 12:44:05.000 224 33798.16 145.00 17093.13 37874.71 2017-08-12 12:44:06.000 224 33798.21 145.00 17093.11 88888.00 2017-08-12 12:44:07.000 224 33798.21 145.00 17093.16 88888.00 2017-08-12 12:44:08.000 224 33798.19 144.97 17093.18 88888.00 2017-08-12 12:44:09.000 224 33798.19 144.96 17093.14 88888.00 2017-08-12 12:44:10.000 224 33798.19 144.94 17093.12 37874.82 2017-08-12 12:44:11.000 224 33798.22 144.95 17093.13 88888.00 2017-08-12 12:44:12.000 224 33798.19 144.97 17093.17 88888.00 2017-08-12 12:44:13.000 224 33798.22 145.00 17093.15 88888.00 2017-08-12 12:44:14.000 224 33798.27 145.03 17093.17 88888.00 2017-08-12 12:44:15.000 224 33798.31 145.03 17093.17 37874.86 2017-08-12 12:44:16.000 224 33798.32 145.00 17093.15 88888.00 2017-08-12 12:44:17.000 224 33798.28 144.98 17093.15 88888.00 2017-08-12 12:44:18.000 224 33798.24 145.00 17093.18 88888.00 2017-08-12 12:44:19.000 224 33798.26 144.99 17093.19 88888.00 2017-08-12 12:44:20.000 224 33798.26 144.97 17093.17 37874.75 2017-08-12 12:44:21.000 224 33798.24 144.95 17093.14 88888.00 2017-08-12 12:44:22.000 224 33798.25 144.97 17093.11 88888.00 2017-08-12 12:44:23.000 224 33798.23 145.00 17093.16 88888.00 2017-08-12 12:44:24.000 224 33798.25 145.00 17093.17 88888.00 2017-08-12 12:44:25.000 224 33798.21 144.96 17093.16 37874.89 2017-08-12 12:44:26.000 224 33798.19 144.96 17093.16 88888.00 2017-08-12 12:44:27.000 224 33798.18 144.98 17093.15 88888.00 2017-08-12 12:44:28.000 224 33798.21 145.00 17093.16 88888.00 2017-08-12 12:44:29.000 224 33798.20 145.01 17093.19 88888.00 2017-08-12 12:44:30.000 224 33798.22 145.02 17093.20 37874.88 2017-08-12 12:44:31.000 224 33798.22 145.02 17093.20 88888.00 2017-08-12 12:44:32.000 224 33798.22 145.00 17093.19 88888.00 2017-08-12 12:44:33.000 224 33798.23 145.00 17093.13 88888.00 2017-08-12 12:44:34.000 224 33798.21 145.01 17093.13 88888.00 2017-08-12 12:44:35.000 224 33798.20 144.99 17093.16 37874.79 2017-08-12 12:44:36.000 224 33798.23 145.02 17093.16 88888.00 2017-08-12 12:44:37.000 224 33798.28 145.04 17093.15 88888.00 2017-08-12 12:44:38.000 224 33798.26 145.02 17093.17 88888.00 2017-08-12 12:44:39.000 224 33798.24 145.01 17093.15 88888.00 2017-08-12 12:44:40.000 224 33798.26 144.99 17093.15 37874.86 2017-08-12 12:44:41.000 224 33798.27 145.02 17093.13 88888.00 2017-08-12 12:44:42.000 224 33798.28 145.02 17093.11 88888.00 2017-08-12 12:44:43.000 224 33798.24 145.02 17093.15 88888.00 2017-08-12 12:44:44.000 224 33798.26 145.03 17093.19 88888.00 2017-08-12 12:44:45.000 224 33798.31 144.96 17093.18 37874.79 2017-08-12 12:44:46.000 224 33798.33 144.95 17093.19 88888.00 2017-08-12 12:44:47.000 224 33798.31 144.96 17093.20 88888.00 2017-08-12 12:44:48.000 224 33798.30 144.95 17093.19 88888.00 2017-08-12 12:44:49.000 224 33798.27 145.01 17093.20 88888.00 2017-08-12 12:44:50.000 224 33798.30 145.01 17093.23 37874.81 2017-08-12 12:44:51.000 224 33798.33 145.00 17093.20 88888.00 2017-08-12 12:44:52.000 224 33798.35 144.99 17093.25 88888.00 2017-08-12 12:44:53.000 224 33798.33 144.94 17093.23 88888.00 2017-08-12 12:44:54.000 224 33798.32 144.89 17093.22 88888.00 2017-08-12 12:44:55.000 224 33798.31 144.91 17093.22 37874.89 2017-08-12 12:44:56.000 224 33798.31 144.92 17093.24 88888.00 2017-08-12 12:44:57.000 224 33798.26 144.94 17093.27 88888.00 2017-08-12 12:44:58.000 224 33798.29 144.95 17093.25 88888.00 2017-08-12 12:44:59.000 224 33798.31 144.90 17093.19 88888.00 2017-08-12 12:45:00.000 224 33798.33 144.90 17093.22 37874.85 2017-08-12 12:45:01.000 224 33798.36 144.90 17093.22 88888.00 2017-08-12 12:45:02.000 224 33798.35 144.89 17093.25 88888.00 2017-08-12 12:45:03.000 224 33798.35 144.90 17093.28 88888.00 2017-08-12 12:45:04.000 224 33798.34 144.91 17093.29 88888.00 2017-08-12 12:45:05.000 224 33798.35 144.89 17093.28 37874.92 2017-08-12 12:45:06.000 224 33798.32 144.90 17093.25 88888.00 2017-08-12 12:45:07.000 224 33798.31 144.91 17093.24 88888.00 2017-08-12 12:45:08.000 224 33798.36 144.93 17093.24 88888.00 2017-08-12 12:45:09.000 224 33798.41 144.96 17093.25 88888.00 2017-08-12 12:45:10.000 224 33798.43 144.96 17093.26 37875.06 2017-08-12 12:45:11.000 224 33798.45 144.95 17093.21 88888.00 2017-08-12 12:45:12.000 224 33798.48 144.99 17093.20 88888.00 2017-08-12 12:45:13.000 224 33798.45 145.01 17093.23 88888.00 2017-08-12 12:45:14.000 224 33798.43 145.02 17093.24 88888.00 2017-08-12 12:45:15.000 224 33798.44 144.98 17093.25 37874.99 2017-08-12 12:45:16.000 224 33798.44 144.99 17093.24 88888.00 2017-08-12 12:45:17.000 224 33798.47 144.98 17093.20 88888.00 2017-08-12 12:45:18.000 224 33798.48 145.00 17093.21 88888.00 2017-08-12 12:45:19.000 224 33798.51 145.02 17093.19 88888.00 2017-08-12 12:45:20.000 224 33798.49 144.97 17093.21 37875.03 2017-08-12 12:45:21.000 224 33798.47 144.99 17093.23 88888.00 2017-08-12 12:45:22.000 224 33798.48 144.99 17093.24 88888.00 2017-08-12 12:45:23.000 224 33798.45 144.98 17093.24 88888.00 2017-08-12 12:45:24.000 224 33798.46 144.97 17093.20 88888.00 2017-08-12 12:45:25.000 224 33798.45 144.94 17093.19 37874.99 2017-08-12 12:45:26.000 224 33798.44 144.95 17093.23 88888.00 2017-08-12 12:45:27.000 224 33798.43 144.95 17093.27 88888.00 2017-08-12 12:45:28.000 224 33798.46 144.96 17093.27 88888.00 2017-08-12 12:45:29.000 224 33798.44 144.89 17093.31 88888.00 2017-08-12 12:45:30.000 224 33798.43 144.89 17093.28 37875.12 2017-08-12 12:45:31.000 224 33798.43 144.90 17093.28 88888.00 2017-08-12 12:45:32.000 224 33798.43 144.93 17093.30 88888.00 2017-08-12 12:45:33.000 224 33798.47 144.95 17093.29 88888.00 2017-08-12 12:45:34.000 224 33798.49 144.96 17093.27 88888.00 2017-08-12 12:45:35.000 224 33798.48 144.94 17093.31 37875.04 2017-08-12 12:45:36.000 224 33798.43 144.94 17093.27 88888.00 2017-08-12 12:45:37.000 224 33798.44 144.91 17093.26 88888.00 2017-08-12 12:45:38.000 224 33798.44 144.90 17093.25 88888.00 2017-08-12 12:45:39.000 224 33798.42 144.91 17093.29 88888.00 2017-08-12 12:45:40.000 224 33798.45 144.94 17093.29 37874.96 2017-08-12 12:45:41.000 224 33798.48 144.92 17093.31 88888.00 2017-08-12 12:45:42.000 224 33798.49 144.93 17093.33 88888.00 2017-08-12 12:45:43.000 224 33798.49 144.92 17093.33 88888.00 2017-08-12 12:45:44.000 224 33798.43 144.90 17093.31 88888.00 2017-08-12 12:45:45.000 224 33798.41 144.89 17093.32 37875.07 2017-08-12 12:45:46.000 224 33798.42 144.87 17093.33 88888.00 2017-08-12 12:45:47.000 224 33798.39 144.85 17093.31 88888.00 2017-08-12 12:45:48.000 224 33798.37 144.84 17093.33 88888.00 2017-08-12 12:45:49.000 224 33798.37 144.83 17093.36 88888.00 2017-08-12 12:45:50.000 224 33798.43 144.83 17093.35 37874.89 2017-08-12 12:45:51.000 224 33798.43 144.83 17093.37 88888.00 2017-08-12 12:45:52.000 224 33798.41 144.83 17093.33 88888.00 2017-08-12 12:45:53.000 224 33798.43 144.89 17093.30 88888.00 2017-08-12 12:45:54.000 224 33798.42 144.86 17093.33 88888.00 2017-08-12 12:45:55.000 224 33798.42 144.84 17093.37 37875.07 2017-08-12 12:45:56.000 224 33798.43 144.84 17093.33 88888.00 2017-08-12 12:45:57.000 224 33798.42 144.84 17093.34 88888.00 2017-08-12 12:45:58.000 224 33798.48 144.89 17093.35 88888.00 2017-08-12 12:45:59.000 224 33798.47 144.92 17093.33 88888.00 2017-08-12 12:46:00.000 224 33798.48 144.90 17093.34 37874.96 2017-08-12 12:46:01.000 224 33798.47 144.90 17093.35 88888.00 2017-08-12 12:46:02.000 224 33798.44 144.91 17093.33 88888.00 2017-08-12 12:46:03.000 224 33798.42 144.91 17093.34 88888.00 2017-08-12 12:46:04.000 224 33798.43 144.92 17093.36 88888.00 2017-08-12 12:46:05.000 224 33798.46 144.92 17093.36 37875.14 2017-08-12 12:46:06.000 224 33798.48 144.93 17093.37 88888.00 2017-08-12 12:46:07.000 224 33798.50 144.93 17093.38 88888.00 2017-08-12 12:46:08.000 224 33798.55 144.89 17093.35 88888.00 2017-08-12 12:46:09.000 224 33798.57 144.90 17093.32 88888.00 2017-08-12 12:46:10.000 224 33798.59 144.94 17093.33 37875.12 2017-08-12 12:46:11.000 224 33798.59 144.94 17093.36 88888.00 2017-08-12 12:46:12.000 224 33798.60 144.94 17093.31 88888.00 2017-08-12 12:46:13.000 224 33798.60 144.96 17093.29 88888.00 2017-08-12 12:46:14.000 224 33798.61 145.01 17093.30 88888.00 2017-08-12 12:46:15.000 224 33798.58 144.99 17093.29 37875.15 2017-08-12 12:46:16.000 224 33798.60 144.96 17093.34 88888.00 2017-08-12 12:46:17.000 224 33798.61 144.99 17093.31 88888.00 2017-08-12 12:46:18.000 224 33798.54 144.96 17093.27 88888.00 2017-08-12 12:46:19.000 224 33798.57 144.97 17093.24 88888.00 2017-08-12 12:46:20.000 224 33798.63 145.00 17093.25 37875.10 2017-08-12 12:46:21.000 224 33798.64 144.99 17093.26 88888.00 2017-08-12 12:46:22.000 224 33798.65 144.96 17093.31 88888.00 2017-08-12 12:46:23.000 224 33798.63 145.00 17093.31 88888.00 2017-08-12 12:46:24.000 224 33798.63 145.02 17093.33 88888.00 2017-08-12 12:46:25.000 224 33798.59 144.97 17093.34 37875.08 2017-08-12 12:46:26.000 224 33798.57 145.02 17093.37 88888.00 2017-08-12 12:46:27.000 224 33798.59 145.04 17093.38 88888.00 2017-08-12 12:46:28.000 224 33798.63 145.03 17093.34 88888.00 2017-08-12 12:46:29.000 224 33798.63 145.01 17093.30 88888.00 2017-08-12 12:46:30.000 224 33798.65 144.99 17093.27 37875.21 2017-08-12 12:46:31.000 224 33798.59 144.94 17093.30 88888.00 2017-08-12 12:46:32.000 224 33798.61 144.97 17093.29 88888.00 2017-08-12 12:46:33.000 224 33798.64 144.97 17093.33 88888.00 2017-08-12 12:46:34.000 224 33798.65 144.95 17093.33 88888.00 2017-08-12 12:46:35.000 224 33798.62 144.95 17093.33 37875.17 2017-08-12 12:46:36.000 224 33798.62 144.94 17093.31 88888.00 2017-08-12 12:46:37.000 224 33798.62 144.95 17093.26 88888.00 2017-08-12 12:46:38.000 224 33798.58 144.95 17093.32 88888.00 2017-08-12 12:46:39.000 224 33798.61 144.94 17093.34 88888.00 2017-08-12 12:46:40.000 224 33798.59 144.97 17093.37 37875.12 2017-08-12 12:46:41.000 224 33798.54 144.98 17093.37 88888.00 2017-08-12 12:46:42.000 224 33798.53 144.97 17093.34 88888.00 2017-08-12 12:46:43.000 224 33798.53 144.98 17093.33 88888.00 2017-08-12 12:46:44.000 224 33798.50 144.95 17093.32 88888.00 2017-08-12 12:46:45.000 224 33798.48 144.93 17093.35 37875.15 2017-08-12 12:46:46.000 224 33798.46 144.96 17093.34 88888.00 2017-08-12 12:46:47.000 224 33798.50 144.95 17093.38 88888.00 2017-08-12 12:46:48.000 224 33798.51 144.95 17093.39 88888.00 2017-08-12 12:46:49.000 224 33798.49 144.88 17093.37 88888.00 2017-08-12 12:46:50.000 224 33798.49 144.89 17093.34 37875.26 2017-08-12 12:46:51.000 224 33798.50 144.94 17093.35 88888.00 2017-08-12 12:46:52.000 224 33798.47 144.95 17093.39 88888.00 2017-08-12 12:46:53.000 224 33798.49 144.95 17093.38 88888.00 2017-08-12 12:46:54.000 224 33798.51 144.98 17093.36 88888.00 2017-08-12 12:46:55.000 224 33798.48 144.98 17093.32 37875.08 2017-08-12 12:46:56.000 224 33798.50 144.99 17093.36 88888.00 2017-08-12 12:46:57.000 224 33798.48 144.98 17093.36 88888.00 2017-08-12 12:46:58.000 224 33798.50 144.93 17093.36 88888.00 2017-08-12 12:46:59.000 224 33798.50 144.93 17093.34 88888.00 2017-08-12 12:47:00.000 224 33798.46 144.97 17093.33 37875.01 2017-08-12 12:47:01.000 224 33798.44 144.97 17093.31 88888.00 2017-08-12 12:47:02.000 224 33798.43 144.95 17093.29 88888.00 2017-08-12 12:47:03.000 224 33798.49 144.97 17093.31 88888.00 2017-08-12 12:47:04.000 224 33798.52 144.95 17093.33 88888.00 2017-08-12 12:47:05.000 224 33798.57 144.94 17093.34 37875.21 2017-08-12 12:47:06.000 224 33798.55 144.94 17093.39 88888.00 2017-08-12 12:47:07.000 224 33798.54 144.89 17093.36 88888.00 2017-08-12 12:47:08.000 224 33798.53 144.93 17093.35 88888.00 2017-08-12 12:47:09.000 224 33798.51 144.94 17093.40 88888.00 2017-08-12 12:47:10.000 224 33798.54 144.96 17093.41 37875.24 2017-08-12 12:47:11.000 224 33798.55 144.97 17093.45 88888.00 2017-08-12 12:47:12.000 224 33798.53 144.98 17093.44 88888.00 2017-08-12 12:47:13.000 224 33798.55 144.97 17093.45 88888.00 2017-08-12 12:47:14.000 224 33798.59 145.00 17093.46 88888.00 2017-08-12 12:47:15.000 224 33798.56 144.97 17093.44 37875.19 2017-08-12 12:47:16.000 224 33798.55 144.94 17093.43 88888.00 2017-08-12 12:47:17.000 224 33798.53 144.94 17093.42 88888.00 2017-08-12 12:47:18.000 224 33798.60 144.96 17093.42 88888.00 2017-08-12 12:47:19.000 224 33798.63 144.96 17093.41 88888.00 2017-08-12 12:47:20.000 224 33798.66 144.96 17093.41 37875.17 2017-08-12 12:47:21.000 224 33798.65 144.95 17093.39 88888.00 2017-08-12 12:47:22.000 224 33798.65 144.92 17093.35 88888.00 2017-08-12 12:47:23.000 224 33798.60 144.88 17093.34 88888.00 2017-08-12 12:47:24.000 224 33798.63 144.91 17093.37 88888.00 2017-08-12 12:47:25.000 224 33798.60 144.92 17093.36 37875.29 2017-08-12 12:47:26.000 224 33798.56 144.98 17093.38 88888.00 2017-08-12 12:47:27.000 224 33798.53 145.02 17093.42 88888.00 2017-08-12 12:47:28.000 224 33798.52 145.02 17093.43 88888.00 2017-08-12 12:47:29.000 224 33798.54 144.96 17093.42 88888.00 2017-08-12 12:47:30.000 224 33798.58 144.94 17093.45 37875.25 2017-08-12 12:47:31.000 224 33798.58 144.98 17093.43 88888.00 2017-08-12 12:47:32.000 224 33798.59 145.00 17093.41 88888.00 2017-08-12 12:47:33.000 224 33798.55 145.01 17093.40 88888.00 2017-08-12 12:47:34.000 224 33798.57 145.04 17093.42 88888.00 2017-08-12 12:47:35.000 224 33798.63 145.05 17093.39 37875.29 2017-08-12 12:47:36.000 224 33798.61 145.06 17093.40 88888.00 2017-08-12 12:47:37.000 224 33798.61 145.00 17093.43 88888.00 2017-08-12 12:47:38.000 224 33798.59 145.00 17093.43 88888.00 2017-08-12 12:47:39.000 224 33798.62 145.00 17093.44 88888.00 2017-08-12 12:47:40.000 224 33798.64 145.04 17093.43 37875.28 2017-08-12 12:47:41.000 224 33798.67 145.03 17093.44 88888.00 2017-08-12 12:47:42.000 224 33798.63 145.02 17093.45 88888.00 2017-08-12 12:47:43.000 224 33798.61 145.08 17093.47 88888.00 2017-08-12 12:47:44.000 224 33798.62 145.06 17093.46 88888.00 2017-08-12 12:47:45.000 224 33798.59 145.02 17093.46 37875.21 2017-08-12 12:47:46.000 224 33798.58 145.02 17093.44 88888.00 2017-08-12 12:47:47.000 224 33798.59 145.01 17093.46 88888.00 2017-08-12 12:47:48.000 224 33798.59 144.98 17093.48 88888.00 2017-08-12 12:47:49.000 224 33798.55 145.00 17093.52 88888.00 2017-08-12 12:47:50.000 224 33798.55 145.05 17093.46 37875.24 2017-08-12 12:47:51.000 224 33798.53 145.07 17093.48 88888.00 2017-08-12 12:47:52.000 224 33798.58 145.07 17093.51 88888.00 2017-08-12 12:47:53.000 224 33798.59 145.06 17093.55 88888.00 2017-08-12 12:47:54.000 224 33798.63 145.06 17093.51 88888.00 2017-08-12 12:47:55.000 224 33798.63 145.06 17093.49 37875.21 2017-08-12 12:47:56.000 224 33798.64 145.03 17093.49 88888.00 2017-08-12 12:47:57.000 224 33798.63 145.02 17093.47 88888.00 2017-08-12 12:47:58.000 224 33798.64 145.06 17093.51 88888.00 2017-08-12 12:47:59.000 224 33798.65 145.09 17093.48 88888.00 2017-08-12 12:48:00.000 224 33798.63 145.05 17093.50 37875.28 2017-08-12 12:48:01.000 224 33798.63 145.00 17093.47 88888.00 2017-08-12 12:48:02.000 224 33798.64 145.01 17093.46 88888.00 2017-08-12 12:48:03.000 224 33798.63 145.00 17093.45 88888.00 2017-08-12 12:48:04.000 224 33798.66 145.00 17093.45 88888.00 2017-08-12 12:48:05.000 224 33798.70 144.98 17093.43 37875.39 2017-08-12 12:48:06.000 224 33798.71 144.97 17093.49 88888.00 2017-08-12 12:48:07.000 224 33798.67 144.95 17093.48 88888.00 2017-08-12 12:48:08.000 224 33798.69 144.92 17093.46 88888.00 2017-08-12 12:48:09.000 224 33798.67 144.87 17093.46 88888.00 2017-08-12 12:48:10.000 224 33798.67 144.92 17093.47 37875.25 2017-08-12 12:48:11.000 224 33798.68 144.90 17093.48 88888.00 2017-08-12 12:48:12.000 224 33798.69 144.93 17093.49 88888.00 2017-08-12 12:48:13.000 224 33798.67 144.99 17093.47 88888.00 2017-08-12 12:48:14.000 224 33798.71 145.02 17093.48 88888.00 2017-08-12 12:48:15.000 224 33798.71 144.97 17093.50 37875.35 2017-08-12 12:48:16.000 224 33798.73 144.95 17093.47 88888.00 2017-08-12 12:48:17.000 224 33798.75 144.93 17093.48 88888.00 2017-08-12 12:48:18.000 224 33798.73 144.95 17093.51 88888.00 2017-08-12 12:48:19.000 224 33798.71 144.94 17093.52 88888.00 2017-08-12 12:48:20.000 224 33798.72 144.94 17093.52 37875.26 2017-08-12 12:48:21.000 224 33798.71 144.97 17093.52 88888.00 2017-08-12 12:48:22.000 224 33798.77 145.00 17093.53 88888.00 2017-08-12 12:48:23.000 224 33798.73 144.94 17093.54 88888.00 2017-08-12 12:48:24.000 224 33798.72 144.95 17093.58 88888.00 2017-08-12 12:48:25.000 224 33798.73 144.96 17093.55 37875.33 2017-08-12 12:48:26.000 224 33798.71 144.98 17093.57 88888.00 2017-08-12 12:48:27.000 224 33798.71 144.97 17093.61 88888.00 2017-08-12 12:48:28.000 224 33798.74 144.92 17093.65 88888.00 2017-08-12 12:48:29.000 224 33798.77 144.95 17093.58 88888.00 2017-08-12 12:48:30.000 224 33798.78 144.97 17093.58 37875.40 2017-08-12 12:48:31.000 224 33798.74 145.01 17093.63 88888.00 2017-08-12 12:48:32.000 224 33798.73 144.97 17093.66 88888.00 2017-08-12 12:48:33.000 224 33798.68 144.94 17093.60 88888.00 2017-08-12 12:48:34.000 224 33798.69 144.93 17093.57 88888.00 2017-08-12 12:48:35.000 224 33798.69 144.93 17093.55 37875.49 2017-08-12 12:48:36.000 224 33798.71 144.92 17093.56 88888.00 2017-08-12 12:48:37.000 224 33798.67 144.89 17093.60 88888.00 2017-08-12 12:48:38.000 224 33798.68 144.89 17093.61 88888.00 2017-08-12 12:48:39.000 224 33798.68 144.89 17093.59 88888.00 2017-08-12 12:48:40.000 224 33798.71 144.86 17093.58 37875.31 2017-08-12 12:48:41.000 224 33798.73 144.86 17093.60 88888.00 2017-08-12 12:48:42.000 224 33798.75 144.87 17093.60 88888.00 2017-08-12 12:48:43.000 224 33798.73 144.89 17093.56 88888.00 2017-08-12 12:48:44.000 224 33798.75 144.89 17093.57 88888.00 2017-08-12 12:48:45.000 224 33798.75 144.89 17093.57 37875.29 2017-08-12 12:48:46.000 224 33798.76 144.90 17093.59 88888.00 2017-08-12 12:48:47.000 224 33798.73 144.92 17093.58 88888.00 2017-08-12 12:48:48.000 224 33798.73 144.92 17093.56 88888.00 2017-08-12 12:48:49.000 224 33798.73 144.85 17093.59 88888.00 2017-08-12 12:48:50.000 224 33798.72 144.84 17093.58 37875.29 2017-08-12 12:48:51.000 224 33798.69 144.81 17093.53 88888.00 2017-08-12 12:48:52.000 224 33798.69 144.78 17093.57 88888.00 2017-08-12 12:48:53.000 224 33798.69 144.82 17093.55 88888.00 2017-08-12 12:48:54.000 224 33798.66 144.84 17093.54 88888.00 2017-08-12 12:48:55.000 224 33798.70 144.85 17093.56 37875.40 2017-08-12 12:48:56.000 224 33798.74 144.82 17093.59 88888.00 2017-08-12 12:48:57.000 224 33798.70 144.81 17093.61 88888.00 2017-08-12 12:48:58.000 224 33798.70 144.82 17093.57 88888.00 2017-08-12 12:48:59.000 224 33798.71 144.83 17093.53 88888.00 2017-08-12 12:49:00.000 224 33798.74 144.80 17093.54 37875.51 2017-08-12 12:49:01.000 224 33798.74 144.81 17093.53 88888.00 2017-08-12 12:49:02.000 224 33798.72 144.78 17093.53 88888.00 2017-08-12 12:49:03.000 224 33798.74 144.76 17093.55 88888.00 2017-08-12 12:49:04.000 224 33798.73 144.76 17093.51 88888.00 2017-08-12 12:49:05.000 224 33798.65 144.81 17093.52 37875.46 2017-08-12 12:49:06.000 224 33798.65 144.78 17093.56 88888.00 2017-08-12 12:49:07.000 224 33798.66 144.82 17093.56 88888.00 2017-08-12 12:49:08.000 224 33798.64 144.84 17093.56 88888.00 2017-08-12 12:49:09.000 224 33798.64 144.86 17093.58 88888.00 2017-08-12 12:49:10.000 224 33798.64 144.84 17093.60 37875.36 2017-08-12 12:49:11.000 224 33798.61 144.81 17093.62 88888.00 2017-08-12 12:49:12.000 224 33798.64 144.83 17093.58 88888.00 2017-08-12 12:49:13.000 224 33798.67 144.84 17093.57 88888.00 2017-08-12 12:49:14.000 224 33798.65 144.81 17093.59 88888.00 2017-08-12 12:49:15.000 224 33798.61 144.82 17093.62 37875.46 2017-08-12 12:49:16.000 224 33798.65 144.85 17093.62 88888.00 2017-08-12 12:49:17.000 224 33798.62 144.80 17093.58 88888.00 2017-08-12 12:49:18.000 224 33798.64 144.80 17093.59 88888.00 2017-08-12 12:49:19.000 224 33798.67 144.77 17093.59 88888.00 2017-08-12 12:49:20.000 224 33798.67 144.82 17093.60 37875.31 2017-08-12 12:49:21.000 224 33798.69 144.84 17093.57 88888.00 2017-08-12 12:49:22.000 224 33798.68 144.87 17093.58 88888.00 2017-08-12 12:49:23.000 224 33798.67 144.85 17093.56 88888.00 2017-08-12 12:49:24.000 224 33798.66 144.86 17093.57 88888.00 2017-08-12 12:49:25.000 224 33798.69 144.89 17093.60 37875.46 2017-08-12 12:49:26.000 224 33798.69 144.88 17093.62 88888.00 2017-08-12 12:49:27.000 224 33798.62 144.90 17093.59 88888.00 2017-08-12 12:49:28.000 224 33798.64 144.92 17093.64 88888.00 2017-08-12 12:49:29.000 224 33798.60 144.91 17093.66 88888.00 2017-08-12 12:49:30.000 224 33798.58 144.87 17093.61 37875.35 2017-08-12 12:49:31.000 224 33798.57 144.86 17093.61 88888.00 2017-08-12 12:49:32.000 224 33798.57 144.86 17093.59 88888.00 2017-08-12 12:49:33.000 224 33798.57 144.83 17093.58 88888.00 2017-08-12 12:49:34.000 224 33798.59 144.83 17093.60 88888.00 2017-08-12 12:49:35.000 224 33798.59 144.85 17093.62 37875.39 2017-08-12 12:49:36.000 224 33798.63 144.84 17093.63 88888.00 2017-08-12 12:49:37.000 224 33798.65 144.82 17093.66 88888.00 2017-08-12 12:49:38.000 224 33798.65 144.84 17093.65 88888.00 2017-08-12 12:49:39.000 224 33798.62 144.85 17093.65 88888.00 2017-08-12 12:49:40.000 224 33798.57 144.84 17093.65 37875.36 2017-08-12 12:49:41.000 224 33798.60 144.84 17093.65 88888.00 2017-08-12 12:49:42.000 224 33798.58 144.81 17093.64 88888.00 2017-08-12 12:49:43.000 224 33798.57 144.82 17093.66 88888.00 2017-08-12 12:49:44.000 224 33798.60 144.80 17093.66 88888.00 2017-08-12 12:49:45.000 224 33798.59 144.79 17093.67 37875.46 2017-08-12 12:49:46.000 224 33798.59 144.79 17093.65 88888.00 2017-08-12 12:49:47.000 224 33798.59 144.86 17093.69 88888.00 2017-08-12 12:49:48.000 224 33798.58 144.81 17093.70 88888.00 2017-08-12 12:49:49.000 224 33798.58 144.80 17093.66 88888.00 2017-08-12 12:49:50.000 224 33798.60 144.81 17093.69 37875.38 2017-08-12 12:49:51.000 224 33798.58 144.83 17093.71 88888.00 2017-08-12 12:49:52.000 224 33798.61 144.87 17093.68 88888.00 2017-08-12 12:49:53.000 224 33798.58 144.86 17093.66 88888.00 2017-08-12 12:49:54.000 224 33798.62 144.89 17093.70 88888.00 2017-08-12 12:49:55.000 224 33798.61 144.86 17093.74 37875.49 2017-08-12 12:49:56.000 224 33798.64 144.87 17093.75 88888.00 2017-08-12 12:49:57.000 224 33798.62 144.85 17093.76 88888.00 2017-08-12 12:49:58.000 224 33798.58 144.81 17093.72 88888.00 2017-08-12 12:49:59.000 224 33798.59 144.83 17093.75 88888.00 2017-08-12 12:50:00.000 224 33798.60 144.83 17093.75 37875.43 2017-08-12 12:50:01.000 224 33798.58 144.85 17093.73 88888.00 2017-08-12 12:50:02.000 224 33798.59 144.85 17093.75 88888.00 2017-08-12 12:50:03.000 224 33798.60 144.86 17093.75 88888.00 2017-08-12 12:50:04.000 224 33798.61 144.86 17093.73 88888.00 2017-08-12 12:50:05.000 224 33798.63 144.91 17093.73 37875.46 2017-08-12 12:50:06.000 224 33798.62 144.95 17093.76 88888.00 2017-08-12 12:50:07.000 224 33798.61 144.90 17093.73 88888.00 2017-08-12 12:50:08.000 224 33798.62 144.91 17093.72 88888.00 2017-08-12 12:50:09.000 224 33798.64 144.92 17093.69 88888.00 2017-08-12 12:50:10.000 224 33798.60 144.92 17093.68 37875.32 2017-08-12 12:50:11.000 224 33798.58 144.88 17093.69 88888.00 2017-08-12 12:50:12.000 224 33798.61 144.85 17093.71 88888.00 2017-08-12 12:50:13.000 224 33798.65 144.88 17093.77 88888.00 2017-08-12 12:50:14.000 224 33798.63 144.92 17093.78 88888.00 2017-08-12 12:50:15.000 224 33798.60 144.94 17093.76 37875.42 2017-08-12 12:50:16.000 224 33798.61 144.95 17093.72 88888.00 2017-08-12 12:50:17.000 224 33798.59 144.94 17093.74 88888.00 2017-08-12 12:50:18.000 224 33798.60 144.97 17093.77 88888.00 2017-08-12 12:50:19.000 224 33798.58 144.99 17093.76 88888.00 2017-08-12 12:50:20.000 224 33798.53 144.99 17093.77 37875.40 2017-08-12 12:50:21.000 224 33798.51 144.95 17093.74 88888.00 2017-08-12 12:50:22.000 224 33798.53 144.95 17093.69 88888.00 2017-08-12 12:50:23.000 224 33798.55 144.95 17093.68 88888.00 2017-08-12 12:50:24.000 224 33798.57 144.93 17093.63 88888.00 2017-08-12 12:50:25.000 224 33798.59 144.94 17093.68 37875.35 2017-08-12 12:50:26.000 224 33798.58 144.94 17093.72 88888.00 2017-08-12 12:50:27.000 224 33798.55 144.92 17093.73 88888.00 2017-08-12 12:50:28.000 224 33798.52 144.92 17093.74 88888.00 2017-08-12 12:50:29.000 224 33798.53 144.92 17093.77 88888.00 2017-08-12 12:50:30.000 224 33798.53 144.90 17093.77 37875.38 2017-08-12 12:50:31.000 224 33798.51 144.86 17093.75 88888.00 2017-08-12 12:50:32.000 224 33798.51 144.90 17093.74 88888.00 2017-08-12 12:50:33.000 224 33798.52 144.91 17093.77 88888.00 2017-08-12 12:50:34.000 224 33798.53 144.89 17093.75 88888.00 2017-08-12 12:50:35.000 224 33798.50 144.89 17093.75 37875.39 2017-08-12 12:50:36.000 224 33798.48 144.91 17093.76 88888.00 2017-08-12 12:50:37.000 224 33798.48 144.89 17093.80 88888.00 2017-08-12 12:50:38.000 224 33798.51 144.91 17093.81 88888.00 2017-08-12 12:50:39.000 224 33798.53 144.94 17093.81 88888.00 2017-08-12 12:50:40.000 224 33798.56 144.98 17093.82 37875.29 2017-08-12 12:50:41.000 224 33798.53 144.98 17093.81 88888.00 2017-08-12 12:50:42.000 224 33798.54 144.94 17093.80 88888.00 2017-08-12 12:50:43.000 224 33798.58 144.97 17093.80 88888.00 2017-08-12 12:50:44.000 224 33798.58 144.96 17093.79 88888.00 2017-08-12 12:50:45.000 224 33798.57 144.97 17093.78 37875.36 2017-08-12 12:50:46.000 224 33798.57 144.95 17093.83 88888.00 2017-08-12 12:50:47.000 224 33798.56 144.95 17093.81 88888.00 2017-08-12 12:50:48.000 224 33798.61 144.95 17093.77 88888.00 2017-08-12 12:50:49.000 224 33798.61 144.94 17093.78 88888.00 2017-08-12 12:50:50.000 224 33798.61 144.97 17093.79 37875.42 2017-08-12 12:50:51.000 224 33798.61 145.00 17093.78 88888.00 2017-08-12 12:50:52.000 224 33798.59 145.00 17093.74 88888.00 2017-08-12 12:50:53.000 224 33798.58 145.02 17093.75 88888.00 2017-08-12 12:50:54.000 224 33798.56 145.00 17093.76 88888.00 2017-08-12 12:50:55.000 224 33798.51 144.98 17093.77 37875.43 2017-08-12 12:50:56.000 224 33798.53 144.95 17093.78 88888.00 2017-08-12 12:50:57.000 224 33798.51 144.96 17093.75 88888.00 2017-08-12 12:50:58.000 224 33798.52 144.98 17093.77 88888.00 2017-08-12 12:50:59.000 224 33798.54 145.01 17093.79 88888.00 2017-08-12 12:51:00.000 224 33798.57 145.02 17093.83 37875.32 2017-08-12 12:51:01.000 224 33798.53 145.00 17093.83 88888.00 2017-08-12 12:51:02.000 224 33798.52 145.00 17093.83 88888.00 2017-08-12 12:51:03.000 224 33798.50 145.00 17093.86 88888.00 2017-08-12 12:51:04.000 224 33798.49 144.96 17093.85 88888.00 2017-08-12 12:51:05.000 224 33798.51 144.95 17093.83 37875.32 2017-08-12 12:51:06.000 224 33798.52 144.95 17093.84 88888.00 2017-08-12 12:51:07.000 224 33798.51 144.97 17093.82 88888.00 2017-08-12 12:51:08.000 224 33798.53 144.99 17093.83 88888.00 2017-08-12 12:51:09.000 224 33798.55 144.98 17093.79 88888.00 2017-08-12 12:51:10.000 224 33798.61 145.00 17093.77 37875.32 2017-08-12 12:51:11.000 224 33798.58 144.99 17093.83 88888.00 2017-08-12 12:51:12.000 224 33798.58 144.97 17093.85 88888.00 2017-08-12 12:51:13.000 224 33798.57 144.96 17093.84 88888.00 2017-08-12 12:51:14.000 224 33798.55 144.96 17093.80 88888.00 2017-08-12 12:51:15.000 224 33798.59 144.97 17093.80 37875.39 2017-08-12 12:51:16.000 224 33798.58 144.96 17093.83 88888.00 2017-08-12 12:51:17.000 224 33798.51 144.96 17093.85 88888.00 2017-08-12 12:51:18.000 224 33798.55 144.94 17093.86 88888.00 2017-08-12 12:51:19.000 224 33798.57 144.92 17093.82 88888.00 2017-08-12 12:51:20.000 224 33798.58 144.91 17093.81 37875.42 2017-08-12 12:51:21.000 224 33798.54 144.92 17093.81 88888.00 2017-08-12 12:51:22.000 224 33798.52 144.93 17093.80 88888.00 2017-08-12 12:51:23.000 224 33798.50 144.99 17093.82 88888.00 2017-08-12 12:51:24.000 224 33798.50 144.94 17093.81 88888.00 2017-08-12 12:51:25.000 224 33798.47 144.97 17093.80 37875.33 2017-08-12 12:51:26.000 224 33798.51 144.97 17093.83 88888.00 2017-08-12 12:51:27.000 224 33798.52 144.99 17093.82 88888.00 2017-08-12 12:51:28.000 224 33798.53 144.97 17093.79 88888.00 2017-08-12 12:51:29.000 224 33798.48 144.96 17093.81 88888.00 2017-08-12 12:51:30.000 224 33798.47 144.95 17093.84 37875.24 2017-08-12 12:51:31.000 224 33798.45 144.99 17093.89 88888.00 2017-08-12 12:51:32.000 224 33798.50 145.02 17093.91 88888.00 2017-08-12 12:51:33.000 224 33798.48 145.04 17093.91 88888.00 2017-08-12 12:51:34.000 224 33798.49 145.01 17093.88 88888.00 2017-08-12 12:51:35.000 224 33798.46 145.01 17093.90 37875.42 2017-08-12 12:51:36.000 224 33798.48 145.01 17093.91 88888.00 2017-08-12 12:51:37.000 224 33798.46 144.99 17093.86 88888.00 2017-08-12 12:51:38.000 224 33798.42 144.98 17093.84 88888.00 2017-08-12 12:51:39.000 224 33798.40 144.99 17093.89 88888.00 2017-08-12 12:51:40.000 224 33798.42 144.97 17093.90 37875.29 2017-08-12 12:51:41.000 224 33798.46 144.96 17093.90 88888.00 2017-08-12 12:51:42.000 224 33798.44 144.99 17093.90 88888.00 2017-08-12 12:51:43.000 224 33798.42 145.02 17093.85 88888.00 2017-08-12 12:51:44.000 224 33798.42 145.00 17093.85 88888.00 2017-08-12 12:51:45.000 224 33798.41 145.00 17093.88 37875.18 2017-08-12 12:51:46.000 224 33798.37 144.97 17093.87 88888.00 2017-08-12 12:51:47.000 224 33798.32 144.99 17093.84 88888.00 2017-08-12 12:51:48.000 224 33798.31 144.95 17093.86 88888.00 2017-08-12 12:51:49.000 224 33798.36 144.97 17093.87 88888.00 2017-08-12 12:51:50.000 224 33798.39 144.96 17093.90 37875.28 2017-08-12 12:51:51.000 224 33798.39 144.92 17093.93 88888.00 2017-08-12 12:51:52.000 224 33798.39 144.92 17093.89 88888.00 2017-08-12 12:51:53.000 224 33798.38 144.94 17093.87 88888.00 2017-08-12 12:51:54.000 224 33798.39 144.97 17093.89 88888.00 2017-08-12 12:51:55.000 224 33798.36 144.96 17093.85 37875.28 2017-08-12 12:51:56.000 224 33798.38 144.97 17093.85 88888.00 2017-08-12 12:51:57.000 224 33798.40 144.97 17093.86 88888.00 2017-08-12 12:51:58.000 224 33798.40 144.92 17093.85 88888.00 2017-08-12 12:51:59.000 224 33798.41 144.93 17093.88 88888.00 2017-08-12 12:52:00.000 224 33798.40 144.93 17093.89 37875.21 2017-08-12 12:52:01.000 224 33798.39 144.94 17093.85 88888.00 2017-08-12 12:52:02.000 224 33798.37 144.96 17093.82 88888.00 2017-08-12 12:52:03.000 224 33798.40 144.98 17093.85 88888.00 2017-08-12 12:52:04.000 224 33798.40 144.95 17093.85 88888.00 2017-08-12 12:52:05.000 224 33798.34 144.92 17093.87 37875.35 2017-08-12 12:52:06.000 224 33798.31 144.88 17093.89 88888.00 2017-08-12 12:52:07.000 224 33798.27 144.87 17093.86 88888.00 2017-08-12 12:52:08.000 224 33798.28 144.85 17093.85 88888.00 2017-08-12 12:52:09.000 224 33798.30 144.87 17093.89 88888.00 2017-08-12 12:52:10.000 224 33798.29 144.90 17093.87 37875.19 2017-08-12 12:52:11.000 224 33798.31 144.91 17093.84 88888.00 2017-08-12 12:52:12.000 224 33798.26 144.94 17093.90 88888.00 2017-08-12 12:52:13.000 224 33798.27 144.94 17093.94 88888.00 2017-08-12 12:52:14.000 224 33798.28 144.94 17093.95 88888.00 2017-08-12 12:52:15.000 224 33798.29 144.96 17093.95 37875.14 2017-08-12 12:52:16.000 224 33798.31 144.97 17093.96 88888.00 2017-08-12 12:52:17.000 224 33798.32 144.95 17093.94 88888.00 2017-08-12 12:52:18.000 224 33798.29 145.00 17093.96 88888.00 2017-08-12 12:52:19.000 224 33798.28 145.01 17093.98 88888.00 2017-08-12 12:52:20.000 224 33798.25 145.03 17093.96 37875.26 2017-08-12 12:52:21.000 224 33798.25 145.01 17093.92 88888.00 2017-08-12 12:52:22.000 224 33798.25 144.99 17093.90 88888.00 2017-08-12 12:52:23.000 224 33798.24 145.01 17093.91 88888.00 2017-08-12 12:52:24.000 224 33798.23 144.98 17093.94 88888.00 2017-08-12 12:52:25.000 224 33798.22 145.01 17093.98 37875.21 2017-08-12 12:52:26.000 224 33798.21 145.05 17094.04 88888.00 2017-08-12 12:52:27.000 224 33798.19 145.06 17094.02 88888.00 2017-08-12 12:52:28.000 224 33798.19 145.09 17094.01 88888.00 2017-08-12 12:52:29.000 224 33798.19 145.08 17093.97 88888.00 2017-08-12 12:52:30.000 224 33798.22 145.13 17093.98 37875.14 2017-08-12 12:52:31.000 224 33798.16 145.09 17093.96 88888.00 2017-08-12 12:52:32.000 224 33798.16 145.10 17093.98 88888.00 2017-08-12 12:52:33.000 224 33798.19 145.13 17094.02 88888.00 2017-08-12 12:52:34.000 224 33798.19 145.14 17094.05 88888.00 2017-08-12 12:52:35.000 224 33798.19 145.17 17094.06 37875.22 2017-08-12 12:52:36.000 224 33798.16 145.16 17094.02 88888.00 2017-08-12 12:52:37.000 224 33798.18 145.12 17093.98 88888.00 2017-08-12 12:52:38.000 224 33798.20 145.10 17093.97 88888.00 2017-08-12 12:52:39.000 224 33798.20 145.10 17094.03 88888.00 2017-08-12 12:52:40.000 224 33798.21 145.13 17094.06 37875.21 2017-08-12 12:52:41.000 224 33798.22 145.12 17094.04 88888.00 2017-08-12 12:52:42.000 224 33798.24 145.11 17094.00 88888.00 2017-08-12 12:52:43.000 224 33798.23 145.11 17093.99 88888.00 2017-08-12 12:52:44.000 224 33798.25 145.13 17094.00 88888.00 2017-08-12 12:52:45.000 224 33798.22 145.14 17094.05 37875.24 2017-08-12 12:52:46.000 224 33798.21 145.17 17094.03 88888.00 2017-08-12 12:52:47.000 224 33798.18 145.15 17093.99 88888.00 2017-08-12 12:52:48.000 224 33798.16 145.14 17093.97 88888.00 2017-08-12 12:52:49.000 224 33798.16 145.19 17094.02 88888.00 2017-08-12 12:52:50.000 224 33798.12 145.23 17094.03 37875.00 2017-08-12 12:52:51.000 224 33798.09 145.18 17094.01 88888.00 2017-08-12 12:52:52.000 224 33798.06 145.19 17094.01 88888.00 2017-08-12 12:52:53.000 224 33798.07 145.17 17093.97 88888.00 2017-08-12 12:52:54.000 224 33798.09 145.20 17093.99 88888.00 2017-08-12 12:52:55.000 224 33798.10 145.20 17094.03 37875.10 2017-08-12 12:52:56.000 224 33798.11 145.16 17094.02 88888.00 2017-08-12 12:52:57.000 224 33798.12 145.17 17094.02 88888.00 2017-08-12 12:52:58.000 224 33798.08 145.16 17094.00 88888.00 2017-08-12 12:52:59.000 224 33798.07 145.15 17094.02 88888.00 2017-08-12 12:53:00.000 224 33798.06 145.15 17094.02 37875.01 2017-08-12 12:53:01.000 224 33798.06 145.14 17094.08 88888.00 2017-08-12 12:53:02.000 224 33798.03 145.17 17094.05 88888.00 2017-08-12 12:53:03.000 224 33798.02 145.15 17094.05 88888.00 2017-08-12 12:53:04.000 224 33798.03 145.14 17094.06 88888.00 2017-08-12 12:53:05.000 224 33797.98 145.14 17094.04 37874.99 2017-08-12 12:53:06.000 224 33797.97 145.16 17094.05 88888.00 2017-08-12 12:53:07.000 224 33797.98 145.15 17094.07 88888.00 2017-08-12 12:53:08.000 224 33797.96 145.16 17094.06 88888.00 2017-08-12 12:53:09.000 224 33797.90 145.19 17094.07 88888.00 2017-08-12 12:53:10.000 224 33797.91 145.24 17094.07 37874.97 2017-08-12 12:53:11.000 224 33797.92 145.29 17094.09 88888.00 2017-08-12 12:53:12.000 224 33797.89 145.29 17094.09 88888.00 2017-08-12 12:53:13.000 224 33797.84 145.25 17094.10 88888.00 2017-08-12 12:53:14.000 224 33797.79 145.22 17094.11 88888.00 2017-08-12 12:53:15.000 224 33797.79 145.24 17094.08 37874.89 2017-08-12 12:53:16.000 224 33797.80 145.28 17094.09 88888.00 2017-08-12 12:53:17.000 224 33797.79 145.26 17094.10 88888.00 2017-08-12 12:53:18.000 224 33797.73 145.21 17094.10 88888.00 2017-08-12 12:53:19.000 224 33797.73 145.21 17094.08 88888.00 2017-08-12 12:53:20.000 224 33797.68 145.18 17094.13 37874.74 2017-08-12 12:53:21.000 224 33797.65 145.16 17094.10 88888.00 2017-08-12 12:53:22.000 224 33797.62 145.17 17094.11 88888.00 2017-08-12 12:53:23.000 224 33797.62 145.16 17094.11 88888.00 2017-08-12 12:53:24.000 224 33797.62 145.16 17094.13 88888.00 2017-08-12 12:53:25.000 224 33797.61 145.17 17094.11 37874.61 2017-08-12 12:53:26.000 224 33797.61 145.18 17094.10 88888.00 2017-08-12 12:53:27.000 224 33797.56 145.15 17094.11 88888.00 2017-08-12 12:53:28.000 224 33797.55 145.16 17094.10 88888.00 2017-08-12 12:53:29.000 224 33797.51 145.13 17094.11 88888.00 2017-08-12 12:53:30.000 224 33797.50 145.15 17094.15 37874.74 2017-08-12 12:53:31.000 224 33797.53 145.14 17094.17 88888.00 2017-08-12 12:53:32.000 224 33797.52 145.18 17094.12 88888.00 2017-08-12 12:53:33.000 224 33797.54 145.19 17094.06 88888.00 2017-08-12 12:53:34.000 224 33797.51 145.20 17094.08 88888.00 2017-08-12 12:53:35.000 224 33797.51 145.22 17094.11 37874.67 2017-08-12 12:53:36.000 224 33797.53 145.22 17094.15 88888.00 2017-08-12 12:53:37.000 224 33797.51 145.23 17094.11 88888.00 2017-08-12 12:53:38.000 224 33797.48 145.27 17094.14 88888.00 2017-08-12 12:53:39.000 224 33797.47 145.29 17094.13 88888.00 2017-08-12 12:53:40.000 224 33797.51 145.34 17094.13 37874.57 2017-08-12 12:53:41.000 224 33797.49 145.36 17094.11 88888.00 2017-08-12 12:53:42.000 224 33797.43 145.35 17094.10 88888.00 2017-08-12 12:53:43.000 224 33797.42 145.36 17094.12 88888.00 2017-08-12 12:53:44.000 224 33797.41 145.41 17094.14 88888.00 2017-08-12 12:53:45.000 224 33797.37 145.41 17094.13 37874.58 2017-08-12 12:53:46.000 224 33797.35 145.41 17094.15 88888.00 2017-08-12 12:53:47.000 224 33797.37 145.42 17094.16 88888.00 2017-08-12 12:53:48.000 224 33797.35 145.45 17094.18 88888.00 2017-08-12 12:53:49.000 224 33797.32 145.42 17094.15 88888.00 2017-08-12 12:53:50.000 224 33797.33 145.43 17094.14 37874.53 2017-08-12 12:53:51.000 224 33797.34 145.45 17094.13 88888.00 2017-08-12 12:53:52.000 224 33797.33 145.48 17094.15 88888.00 2017-08-12 12:53:53.000 224 33797.33 145.51 17094.18 88888.00 2017-08-12 12:53:54.000 224 33797.30 145.52 17094.20 88888.00 2017-08-12 12:53:55.000 224 33797.30 145.51 17094.23 37874.53 2017-08-12 12:53:56.000 224 33797.33 145.49 17094.21 88888.00 2017-08-12 12:53:57.000 224 33797.33 145.52 17094.21 88888.00 2017-08-12 12:53:58.000 224 33797.34 145.53 17094.24 88888.00 2017-08-12 12:53:59.000 224 33797.31 145.53 17094.25 88888.00 2017-08-12 12:54:00.000 224 33797.29 145.50 17094.26 37874.44 2017-08-12 12:54:01.000 224 33797.31 145.47 17094.25 88888.00 2017-08-12 12:54:02.000 224 33797.31 145.45 17094.22 88888.00 2017-08-12 12:54:03.000 224 33797.26 145.47 17094.24 88888.00 2017-08-12 12:54:04.000 224 33797.27 145.48 17094.24 88888.00 2017-08-12 12:54:05.000 224 33797.26 145.53 17094.26 37874.42 2017-08-12 12:54:06.000 224 33797.20 145.54 17094.27 88888.00 2017-08-12 12:54:07.000 224 33797.24 145.48 17094.28 88888.00 2017-08-12 12:54:08.000 224 33797.24 145.49 17094.26 88888.00 2017-08-12 12:54:09.000 224 33797.20 145.54 17094.26 88888.00 2017-08-12 12:54:10.000 224 33797.19 145.56 17094.22 37874.44 2017-08-12 12:54:11.000 224 33797.16 145.54 17094.20 88888.00 2017-08-12 12:54:12.000 224 33797.15 145.52 17094.26 88888.00 2017-08-12 12:54:13.000 224 33797.16 145.52 17094.24 88888.00 2017-08-12 12:54:14.000 224 33797.17 145.53 17094.31 88888.00 2017-08-12 12:54:15.000 224 33797.19 145.53 17094.26 37874.42 2017-08-12 12:54:16.000 224 33797.20 145.53 17094.17 88888.00 2017-08-12 12:54:17.000 224 33797.19 145.56 17094.17 88888.00 2017-08-12 12:54:18.000 224 33797.18 145.60 17094.16 88888.00 2017-08-12 12:54:19.000 224 33797.15 145.64 17094.17 88888.00 2017-08-12 12:54:20.000 224 33797.14 145.62 17094.16 37874.43 2017-08-12 12:54:21.000 224 33797.11 145.62 17094.22 88888.00 2017-08-12 12:54:22.000 224 33797.11 145.65 17094.21 88888.00 2017-08-12 12:54:23.000 224 33797.10 145.69 17094.18 88888.00 2017-08-12 12:54:24.000 224 33797.07 145.72 17094.17 88888.00 2017-08-12 12:54:25.000 224 33797.06 145.73 17094.17 37874.31 2017-08-12 12:54:26.000 224 33797.03 145.76 17094.18 88888.00 2017-08-12 12:54:27.000 224 33797.01 145.72 17094.21 88888.00 2017-08-12 12:54:28.000 224 33797.04 145.72 17094.25 88888.00 2017-08-12 12:54:29.000 224 33797.02 145.73 17094.23 88888.00 2017-08-12 12:54:30.000 224 33796.98 145.73 17094.21 37874.25 2017-08-12 12:54:31.000 224 33796.95 145.75 17094.24 88888.00 2017-08-12 12:54:32.000 224 33796.99 145.75 17094.26 88888.00 2017-08-12 12:54:33.000 224 33796.97 145.75 17094.26 88888.00 2017-08-12 12:54:34.000 224 33797.00 145.77 17094.26 88888.00 2017-08-12 12:54:35.000 224 33797.02 145.76 17094.25 37874.24 2017-08-12 12:54:36.000 224 33796.98 145.79 17094.24 88888.00 2017-08-12 12:54:37.000 224 33796.95 145.81 17094.24 88888.00 2017-08-12 12:54:38.000 224 33796.97 145.83 17094.24 88888.00 2017-08-12 12:54:39.000 224 33796.97 145.82 17094.22 88888.00 2017-08-12 12:54:40.000 224 33796.96 145.84 17094.26 37874.14 2017-08-12 12:54:41.000 224 33796.92 145.83 17094.31 88888.00 2017-08-12 12:54:42.000 224 33796.89 145.81 17094.31 88888.00 2017-08-12 12:54:43.000 224 33796.86 145.79 17094.28 88888.00 2017-08-12 12:54:44.000 224 33796.86 145.80 17094.28 88888.00 2017-08-12 12:54:45.000 224 33796.84 145.81 17094.29 37874.19 2017-08-12 12:54:46.000 224 33796.84 145.82 17094.30 88888.00 2017-08-12 12:54:47.000 224 33796.80 145.79 17094.28 88888.00 2017-08-12 12:54:48.000 224 33796.75 145.83 17094.28 88888.00 2017-08-12 12:54:49.000 224 33796.74 145.83 17094.29 88888.00 2017-08-12 12:54:50.000 224 33796.73 145.83 17094.30 37874.14 2017-08-12 12:54:51.000 224 33796.72 145.85 17094.28 88888.00 2017-08-12 12:54:52.000 224 33796.70 145.89 17094.28 88888.00 2017-08-12 12:54:53.000 224 33796.73 145.90 17094.28 88888.00 2017-08-12 12:54:54.000 224 33796.76 145.94 17094.29 88888.00 2017-08-12 12:54:55.000 224 33796.76 145.90 17094.29 37874.08 2017-08-12 12:54:56.000 224 33796.73 145.92 17094.28 88888.00 2017-08-12 12:54:57.000 224 33796.72 145.94 17094.30 88888.00 2017-08-12 12:54:58.000 224 33796.73 145.93 17094.30 88888.00 2017-08-12 12:54:59.000 224 33796.69 145.91 17094.29 88888.00 2017-08-12 12:55:00.000 224 33796.67 145.93 17094.28 37874.07 2017-08-12 12:55:01.000 224 33796.63 145.95 17094.34 88888.00 2017-08-12 12:55:02.000 224 33796.60 145.97 17094.36 88888.00 2017-08-12 12:55:03.000 224 33796.61 146.04 17094.36 88888.00 2017-08-12 12:55:04.000 224 33796.61 146.01 17094.40 88888.00 2017-08-12 12:55:05.000 224 33796.64 146.00 17094.36 37873.99 2017-08-12 12:55:06.000 224 33796.65 146.00 17094.39 88888.00 2017-08-12 12:55:07.000 224 33796.62 145.97 17094.37 88888.00 2017-08-12 12:55:08.000 224 33796.59 145.96 17094.37 88888.00 2017-08-12 12:55:09.000 224 33796.57 145.97 17094.35 88888.00 2017-08-12 12:55:10.000 224 33796.56 146.00 17094.32 37873.99 2017-08-12 12:55:11.000 224 33796.56 145.99 17094.35 88888.00 2017-08-12 12:55:12.000 224 33796.56 146.02 17094.40 88888.00 2017-08-12 12:55:13.000 224 33796.60 146.04 17094.44 88888.00 2017-08-12 12:55:14.000 224 33796.59 146.04 17094.44 88888.00 2017-08-12 12:55:15.000 224 33796.59 146.07 17094.43 37873.99 2017-08-12 12:55:16.000 224 33796.54 146.06 17094.40 88888.00 2017-08-12 12:55:17.000 224 33796.53 146.11 17094.39 88888.00 2017-08-12 12:55:18.000 224 33796.52 146.13 17094.38 88888.00 2017-08-12 12:55:19.000 224 33796.51 146.15 17094.39 88888.00 2017-08-12 12:55:20.000 224 33796.55 146.16 17094.39 37873.83 2017-08-12 12:55:21.000 224 33796.57 146.14 17094.38 88888.00 2017-08-12 12:55:22.000 224 33796.57 146.13 17094.39 88888.00 2017-08-12 12:55:23.000 224 33796.56 146.15 17094.37 88888.00 2017-08-12 12:55:24.000 224 33796.58 146.19 17094.38 88888.00 2017-08-12 12:55:25.000 224 33796.55 146.21 17094.40 37873.86 2017-08-12 12:55:26.000 224 33796.60 146.20 17094.40 88888.00 2017-08-12 12:55:27.000 224 33796.58 146.20 17094.45 88888.00 2017-08-12 12:55:28.000 224 33796.56 146.21 17094.48 88888.00 2017-08-12 12:55:29.000 224 33796.55 146.22 17094.49 88888.00 2017-08-12 12:55:30.000 224 33796.58 146.27 17094.44 37873.97 2017-08-12 12:55:31.000 224 33796.56 146.27 17094.46 88888.00 2017-08-12 12:55:32.000 224 33796.55 146.26 17094.44 88888.00 2017-08-12 12:55:33.000 224 33796.57 146.27 17094.46 88888.00 2017-08-12 12:55:34.000 224 33796.54 146.25 17094.45 88888.00 2017-08-12 12:55:35.000 224 33796.54 146.26 17094.43 37873.94 2017-08-12 12:55:36.000 224 33796.56 146.32 17094.45 88888.00 2017-08-12 12:55:37.000 224 33796.55 146.25 17094.46 88888.00 2017-08-12 12:55:38.000 224 33796.55 146.20 17094.46 88888.00 2017-08-12 12:55:39.000 224 33796.56 146.21 17094.46 88888.00 2017-08-12 12:55:40.000 224 33796.54 146.28 17094.45 37873.97 2017-08-12 12:55:41.000 224 33796.53 146.31 17094.46 88888.00 2017-08-12 12:55:42.000 224 33796.51 146.30 17094.44 88888.00 2017-08-12 12:55:43.000 224 33796.51 146.29 17094.46 88888.00 2017-08-12 12:55:44.000 224 33796.46 146.28 17094.47 88888.00 2017-08-12 12:55:45.000 224 33796.43 146.25 17094.46 37873.89 2017-08-12 12:55:46.000 224 33796.45 146.26 17094.47 88888.00 2017-08-12 12:55:47.000 224 33796.49 146.23 17094.48 88888.00 2017-08-12 12:55:48.000 224 33796.48 146.22 17094.44 88888.00 2017-08-12 12:55:49.000 224 33796.46 146.29 17094.46 88888.00 2017-08-12 12:55:50.000 224 33796.49 146.33 17094.47 37873.93 2017-08-12 12:55:51.000 224 33796.49 146.36 17094.47 88888.00 2017-08-12 12:55:52.000 224 33796.42 146.37 17094.49 88888.00 2017-08-12 12:55:53.000 224 33796.45 146.36 17094.55 88888.00 2017-08-12 12:55:54.000 224 33796.43 146.35 17094.55 88888.00 2017-08-12 12:55:55.000 224 33796.40 146.38 17094.51 37873.78 2017-08-12 12:55:56.000 224 33796.36 146.39 17094.47 88888.00 2017-08-12 12:55:57.000 224 33796.35 146.38 17094.50 88888.00 2017-08-12 12:55:58.000 224 33796.33 146.38 17094.48 88888.00 2017-08-12 12:55:59.000 224 33796.34 146.39 17094.48 88888.00 2017-08-12 12:56:00.000 224 33796.34 146.39 17094.49 37873.78 2017-08-12 12:56:01.000 224 33796.29 146.37 17094.47 88888.00 2017-08-12 12:56:02.000 224 33796.29 146.36 17094.51 88888.00 2017-08-12 12:56:03.000 224 33796.30 146.36 17094.52 88888.00 2017-08-12 12:56:04.000 224 33796.28 146.41 17094.52 88888.00 2017-08-12 12:56:05.000 224 33796.28 146.40 17094.48 37873.71 2017-08-12 12:56:06.000 224 33796.31 146.38 17094.45 88888.00 2017-08-12 12:56:07.000 224 33796.28 146.37 17094.50 88888.00 2017-08-12 12:56:08.000 224 33796.29 146.38 17094.48 88888.00 2017-08-12 12:56:09.000 224 33796.23 146.40 17094.45 88888.00 2017-08-12 12:56:10.000 224 33796.23 146.39 17094.47 37873.75 2017-08-12 12:56:11.000 224 33796.20 146.38 17094.48 88888.00 2017-08-12 12:56:12.000 224 33796.20 146.41 17094.49 88888.00 2017-08-12 12:56:13.000 224 33796.22 146.40 17094.48 88888.00 2017-08-12 12:56:14.000 224 33796.18 146.43 17094.53 88888.00 2017-08-12 12:56:15.000 224 33796.17 146.44 17094.52 37873.69 2017-08-12 12:56:16.000 224 33796.16 146.44 17094.55 88888.00 2017-08-12 12:56:17.000 224 33796.14 146.46 17094.54 88888.00 2017-08-12 12:56:18.000 224 33796.15 146.48 17094.52 88888.00 2017-08-12 12:56:19.000 224 33796.16 146.52 17094.53 88888.00 2017-08-12 12:56:20.000 224 33796.21 146.48 17094.53 37873.74 2017-08-12 12:56:21.000 224 33796.19 146.47 17094.54 88888.00 2017-08-12 12:56:22.000 224 33796.18 146.49 17094.53 88888.00 2017-08-12 12:56:23.000 224 33796.16 146.50 17094.52 88888.00 2017-08-12 12:56:24.000 224 33796.18 146.49 17094.55 88888.00 2017-08-12 12:56:25.000 224 33796.18 146.53 17094.55 37873.67 2017-08-12 12:56:26.000 224 33796.17 146.57 17094.56 88888.00 2017-08-12 12:56:27.000 224 33796.13 146.57 17094.57 88888.00 2017-08-12 12:56:28.000 224 33796.13 146.63 17094.62 88888.00 2017-08-12 12:56:29.000 224 33796.12 146.61 17094.62 88888.00 2017-08-12 12:56:30.000 224 33796.10 146.64 17094.61 37873.56 2017-08-12 12:56:31.000 224 33796.08 146.59 17094.58 88888.00 2017-08-12 12:56:32.000 224 33796.10 146.62 17094.63 88888.00 2017-08-12 12:56:33.000 224 33796.09 146.63 17094.62 88888.00 2017-08-12 12:56:34.000 224 33796.11 146.62 17094.63 88888.00 2017-08-12 12:56:35.000 224 33796.13 146.61 17094.63 37873.57 2017-08-12 12:56:36.000 224 33796.11 146.61 17094.66 88888.00 2017-08-12 12:56:37.000 224 33796.04 146.65 17094.60 88888.00 2017-08-12 12:56:38.000 224 33796.07 146.65 17094.60 88888.00 2017-08-12 12:56:39.000 224 33796.08 146.65 17094.59 88888.00 2017-08-12 12:56:40.000 224 33796.04 146.67 17094.53 37873.53 2017-08-12 12:56:41.000 224 33796.05 146.68 17094.52 88888.00 2017-08-12 12:56:42.000 224 33796.07 146.70 17094.53 88888.00 2017-08-12 12:56:43.000 224 33796.10 146.69 17094.58 88888.00 2017-08-12 12:56:44.000 224 33796.10 146.68 17094.63 88888.00 2017-08-12 12:56:45.000 224 33796.08 146.70 17094.62 37873.53 2017-08-12 12:56:46.000 224 33796.02 146.72 17094.62 88888.00 2017-08-12 12:56:47.000 224 33796.05 146.70 17094.58 88888.00 2017-08-12 12:56:48.000 224 33796.06 146.73 17094.58 88888.00 2017-08-12 12:56:49.000 224 33796.06 146.76 17094.57 88888.00 2017-08-12 12:56:50.000 224 33796.09 146.76 17094.61 37873.60 2017-08-12 12:56:51.000 224 33796.03 146.75 17094.63 88888.00 2017-08-12 12:56:52.000 224 33795.99 146.74 17094.66 88888.00 2017-08-12 12:56:53.000 224 33795.98 146.71 17094.68 88888.00 2017-08-12 12:56:54.000 224 33796.01 146.69 17094.65 88888.00 2017-08-12 12:56:55.000 224 33796.04 146.71 17094.65 37873.53 2017-08-12 12:56:56.000 224 33796.02 146.69 17094.62 88888.00 2017-08-12 12:56:57.000 224 33796.07 146.70 17094.59 88888.00 2017-08-12 12:56:58.000 224 33796.11 146.76 17094.67 88888.00 2017-08-12 12:56:59.000 224 33796.08 146.80 17094.70 88888.00 2017-08-12 12:57:00.000 224 33796.10 146.84 17094.63 37873.56 2017-08-12 12:57:01.000 224 33796.04 146.83 17094.62 88888.00 2017-08-12 12:57:02.000 224 33796.04 146.78 17094.61 88888.00 2017-08-12 12:57:03.000 224 33796.04 146.79 17094.64 88888.00 2017-08-12 12:57:04.000 224 33796.01 146.81 17094.63 88888.00 2017-08-12 12:57:05.000 224 33796.01 146.77 17094.62 37873.58 2017-08-12 12:57:06.000 224 33796.00 146.78 17094.63 88888.00 2017-08-12 12:57:07.000 224 33795.99 146.77 17094.64 88888.00 2017-08-12 12:57:08.000 224 33796.00 146.82 17094.64 88888.00 2017-08-12 12:57:09.000 224 33795.98 146.83 17094.69 88888.00 2017-08-12 12:57:10.000 224 33795.98 146.79 17094.66 37873.49 2017-08-12 12:57:11.000 224 33796.03 146.81 17094.68 88888.00 2017-08-12 12:57:12.000 224 33796.08 146.85 17094.67 88888.00 2017-08-12 12:57:13.000 224 33796.05 146.85 17094.64 88888.00 2017-08-12 12:57:14.000 224 33796.02 146.83 17094.61 88888.00 2017-08-12 12:57:15.000 224 33796.02 146.88 17094.59 37873.49 2017-08-12 12:57:16.000 224 33796.02 146.86 17094.63 88888.00 2017-08-12 12:57:17.000 224 33795.98 146.90 17094.63 88888.00 2017-08-12 12:57:18.000 224 33796.03 146.99 17094.66 88888.00 2017-08-12 12:57:19.000 224 33795.99 146.94 17094.68 88888.00 2017-08-12 12:57:20.000 224 33795.97 146.94 17094.65 37873.49 2017-08-12 12:57:21.000 224 33795.97 147.00 17094.66 88888.00 2017-08-12 12:57:22.000 224 33795.92 146.98 17094.67 88888.00 2017-08-12 12:57:23.000 224 33795.89 146.94 17094.68 88888.00 2017-08-12 12:57:24.000 224 33795.88 146.94 17094.69 88888.00 2017-08-12 12:57:25.000 224 33795.89 146.96 17094.73 37873.42 2017-08-12 12:57:26.000 224 33795.90 146.99 17094.73 88888.00 2017-08-12 12:57:27.000 224 33795.88 147.02 17094.72 88888.00 2017-08-12 12:57:28.000 224 33795.85 147.00 17094.69 88888.00 2017-08-12 12:57:29.000 224 33795.85 147.03 17094.67 88888.00 2017-08-12 12:57:30.000 224 33795.89 147.05 17094.65 37873.53 2017-08-12 12:57:31.000 224 33795.88 147.02 17094.68 88888.00 2017-08-12 12:57:32.000 224 33795.89 147.03 17094.70 88888.00 2017-08-12 12:57:33.000 224 33795.84 147.00 17094.68 88888.00 2017-08-12 12:57:34.000 224 33795.81 146.98 17094.71 88888.00 2017-08-12 12:57:35.000 224 33795.83 147.01 17094.70 37873.43 2017-08-12 12:57:36.000 224 33795.83 147.04 17094.72 88888.00 2017-08-12 12:57:37.000 224 33795.82 147.07 17094.73 88888.00 2017-08-12 12:57:38.000 224 33795.80 147.02 17094.71 88888.00 2017-08-12 12:57:39.000 224 33795.78 146.99 17094.66 88888.00 2017-08-12 12:57:40.000 224 33795.79 147.01 17094.65 37873.39 2017-08-12 12:57:41.000 224 33795.79 146.98 17094.71 88888.00 2017-08-12 12:57:42.000 224 33795.79 147.02 17094.71 88888.00 2017-08-12 12:57:43.000 224 33795.76 147.04 17094.74 88888.00 2017-08-12 12:57:44.000 224 33795.73 147.05 17094.73 88888.00 2017-08-12 12:57:45.000 224 33795.72 147.09 17094.73 37873.36 2017-08-12 12:57:46.000 224 33795.74 147.11 17094.70 88888.00 2017-08-12 12:57:47.000 224 33795.68 147.13 17094.68 88888.00 2017-08-12 12:57:48.000 224 33795.71 147.14 17094.73 88888.00 2017-08-12 12:57:49.000 224 33795.74 147.11 17094.73 88888.00 2017-08-12 12:57:50.000 224 33795.72 147.06 17094.77 37873.39 2017-08-12 12:57:51.000 224 33795.70 147.06 17094.78 88888.00 2017-08-12 12:57:52.000 224 33795.68 147.00 17094.75 88888.00 2017-08-12 12:57:53.000 224 33795.68 146.99 17094.77 88888.00 2017-08-12 12:57:54.000 224 33795.70 147.03 17094.77 88888.00 2017-08-12 12:57:55.000 224 33795.67 147.02 17094.76 37873.28 2017-08-12 12:57:56.000 224 33795.65 147.05 17094.78 88888.00 2017-08-12 12:57:57.000 224 33795.65 147.05 17094.80 88888.00 2017-08-12 12:57:58.000 224 33795.67 147.03 17094.75 88888.00 2017-08-12 12:57:59.000 224 33795.68 147.00 17094.70 88888.00 2017-08-12 12:58:00.000 224 33795.65 147.00 17094.67 37873.28 2017-08-12 12:58:01.000 224 33795.65 147.00 17094.71 88888.00 2017-08-12 12:58:02.000 224 33795.65 147.00 17094.71 88888.00 2017-08-12 12:58:03.000 224 33795.65 147.00 17094.70 88888.00 2017-08-12 12:58:04.000 224 33795.65 147.00 17094.70 88888.00 2017-08-12 12:58:05.000 224 33795.64 147.03 17094.74 37873.25 2017-08-12 12:58:06.000 224 33795.60 147.03 17094.78 88888.00 2017-08-12 12:58:07.000 224 33795.54 147.01 17094.79 88888.00 2017-08-12 12:58:08.000 224 33795.56 147.00 17094.73 88888.00 2017-08-12 12:58:09.000 224 33795.58 147.02 17094.76 88888.00 2017-08-12 12:58:10.000 224 33795.59 147.00 17094.77 37873.21 2017-08-12 12:58:11.000 224 33795.58 146.98 17094.78 88888.00 2017-08-12 12:58:12.000 224 33795.58 147.04 17094.78 88888.00 2017-08-12 12:58:13.000 224 33795.59 147.09 17094.79 88888.00 2017-08-12 12:58:14.000 224 33795.56 147.09 17094.76 88888.00 2017-08-12 12:58:15.000 224 33795.57 147.12 17094.72 37873.25 2017-08-12 12:58:16.000 224 33795.57 147.16 17094.71 88888.00 2017-08-12 12:58:17.000 224 33795.62 147.15 17094.75 88888.00 2017-08-12 12:58:18.000 224 33795.61 147.13 17094.75 88888.00 2017-08-12 12:58:19.000 224 33795.63 147.13 17094.77 88888.00 2017-08-12 12:58:20.000 224 33795.65 147.13 17094.83 37873.17 2017-08-12 12:58:21.000 224 33795.64 147.13 17094.82 88888.00 2017-08-12 12:58:22.000 224 33795.62 147.14 17094.83 88888.00 2017-08-12 12:58:23.000 224 33795.61 147.15 17094.85 88888.00 2017-08-12 12:58:24.000 224 33795.63 147.17 17094.83 88888.00 2017-08-12 12:58:25.000 224 33795.65 147.16 17094.84 37873.18 2017-08-12 12:58:26.000 224 33795.60 147.19 17094.84 88888.00 2017-08-12 12:58:27.000 224 33795.54 147.20 17094.86 88888.00 2017-08-12 12:58:28.000 224 33795.52 147.18 17094.82 88888.00 2017-08-12 12:58:29.000 224 33795.55 147.18 17094.82 88888.00 2017-08-12 12:58:30.000 224 33795.59 147.21 17094.86 37873.14 2017-08-12 12:58:31.000 224 33795.60 147.20 17094.85 88888.00 2017-08-12 12:58:32.000 224 33795.59 147.19 17094.87 88888.00 2017-08-12 12:58:33.000 224 33795.57 147.20 17094.90 88888.00 2017-08-12 12:58:34.000 224 33795.54 147.20 17094.90 88888.00 2017-08-12 12:58:35.000 224 33795.51 147.20 17094.87 37873.14 2017-08-12 12:58:36.000 224 33795.55 147.21 17094.86 88888.00 2017-08-12 12:58:37.000 224 33795.53 147.18 17094.88 88888.00 2017-08-12 12:58:38.000 224 33795.54 147.20 17094.89 88888.00 2017-08-12 12:58:39.000 224 33795.49 147.26 17094.89 88888.00 2017-08-12 12:58:40.000 224 33795.49 147.23 17094.87 37873.14 2017-08-12 12:58:41.000 224 33795.49 147.27 17094.83 88888.00 2017-08-12 12:58:42.000 224 33795.47 147.30 17094.88 88888.00 2017-08-12 12:58:43.000 224 33795.47 147.29 17094.88 88888.00 2017-08-12 12:58:44.000 224 33795.45 147.29 17094.89 88888.00 2017-08-12 12:58:45.000 224 33795.44 147.26 17094.89 37873.07 2017-08-12 12:58:46.000 224 33795.42 147.23 17094.92 88888.00 2017-08-12 12:58:47.000 224 33795.45 147.26 17094.93 88888.00 2017-08-12 12:58:48.000 224 33795.46 147.26 17094.93 88888.00 2017-08-12 12:58:49.000 224 33795.44 147.26 17094.94 88888.00 2017-08-12 12:58:50.000 224 33795.47 147.24 17094.86 37873.03 2017-08-12 12:58:51.000 224 33795.47 147.25 17094.88 88888.00 2017-08-12 12:58:52.000 224 33795.44 147.26 17094.90 88888.00 2017-08-12 12:58:53.000 224 33795.44 147.26 17094.93 88888.00 2017-08-12 12:58:54.000 224 33795.46 147.27 17094.95 88888.00 2017-08-12 12:58:55.000 224 33795.47 147.31 17094.96 37873.08 2017-08-12 12:58:56.000 224 33795.48 147.30 17094.92 88888.00 2017-08-12 12:58:57.000 224 33795.47 147.31 17094.92 88888.00 2017-08-12 12:58:58.000 224 33795.45 147.33 17094.96 88888.00 2017-08-12 12:58:59.000 224 33795.41 147.30 17094.97 88888.00 2017-08-12 12:59:00.000 224 33795.40 147.29 17094.96 37873.15 2017-08-12 12:59:01.000 224 33795.41 147.30 17094.95 88888.00 2017-08-12 12:59:02.000 224 33795.41 147.28 17094.95 88888.00 2017-08-12 12:59:03.000 224 33795.39 147.29 17094.91 88888.00 2017-08-12 12:59:04.000 224 33795.40 147.32 17094.92 88888.00 2017-08-12 12:59:05.000 224 33795.38 147.28 17094.89 37873.17 2017-08-12 12:59:06.000 224 33795.39 147.29 17094.92 88888.00 2017-08-12 12:59:07.000 224 33795.40 147.30 17094.93 88888.00 2017-08-12 12:59:08.000 224 33795.39 147.33 17094.94 88888.00 2017-08-12 12:59:09.000 224 33795.42 147.31 17094.95 88888.00 2017-08-12 12:59:10.000 224 33795.45 147.30 17094.94 37873.03 2017-08-12 12:59:11.000 224 33795.44 147.25 17094.92 88888.00 2017-08-12 12:59:12.000 224 33795.40 147.32 17094.95 88888.00 2017-08-12 12:59:13.000 224 33795.43 147.35 17094.93 88888.00 2017-08-12 12:59:14.000 224 33795.43 147.34 17094.89 88888.00 2017-08-12 12:59:15.000 224 33795.40 147.33 17094.88 37873.14 2017-08-12 12:59:16.000 224 33795.37 147.36 17094.94 88888.00 2017-08-12 12:59:17.000 224 33795.42 147.38 17094.93 88888.00 2017-08-12 12:59:18.000 224 33795.38 147.35 17094.93 88888.00 2017-08-12 12:59:19.000 224 33795.37 147.32 17094.94 88888.00 2017-08-12 12:59:20.000 224 33795.40 147.33 17095.00 37873.17 2017-08-12 12:59:21.000 224 33795.41 147.33 17094.99 88888.00 2017-08-12 12:59:22.000 224 33795.42 147.38 17094.99 88888.00 2017-08-12 12:59:23.000 224 33795.39 147.38 17094.98 88888.00 2017-08-12 12:59:24.000 224 33795.38 147.39 17095.01 88888.00 2017-08-12 12:59:25.000 224 33795.37 147.39 17094.98 37873.17 2017-08-12 12:59:26.000 224 33795.35 147.38 17094.96 88888.00 2017-08-12 12:59:27.000 224 33795.34 147.40 17094.97 88888.00 2017-08-12 12:59:28.000 224 33795.36 147.44 17094.99 88888.00 2017-08-12 12:59:29.000 224 33795.33 147.48 17094.95 88888.00 2017-08-12 12:59:30.000 224 33795.34 147.47 17094.92 37873.10 2017-08-12 12:59:31.000 224 33795.32 147.46 17094.97 88888.00 2017-08-12 12:59:32.000 224 33795.30 147.49 17095.00 88888.00 2017-08-12 12:59:33.000 224 33795.30 147.51 17095.04 88888.00 2017-08-12 12:59:34.000 224 33795.28 147.46 17095.02 88888.00 2017-08-12 12:59:35.000 224 33795.31 147.40 17094.99 37873.10 2017-08-12 12:59:36.000 224 33795.33 147.38 17094.99 88888.00 2017-08-12 12:59:37.000 224 33795.30 147.35 17095.00 88888.00 2017-08-12 12:59:38.000 224 33795.28 147.38 17095.00 88888.00 2017-08-12 12:59:39.000 224 33795.31 147.39 17095.01 88888.00 2017-08-12 12:59:40.000 224 33795.28 147.38 17095.06 37872.99 2017-08-12 12:59:41.000 224 33795.25 147.41 17095.07 88888.00 2017-08-12 12:59:42.000 224 33795.31 147.41 17095.07 88888.00 2017-08-12 12:59:43.000 224 33795.33 147.41 17095.06 88888.00 2017-08-12 12:59:44.000 224 33795.34 147.47 17095.03 88888.00 2017-08-12 12:59:45.000 224 33795.35 147.51 17095.04 37873.03 2017-08-12 12:59:46.000 224 33795.32 147.49 17095.05 88888.00 2017-08-12 12:59:47.000 224 33795.32 147.43 17095.10 88888.00 2017-08-12 12:59:48.000 224 33795.29 147.41 17095.06 88888.00 2017-08-12 12:59:49.000 224 33795.23 147.38 17095.04 88888.00 2017-08-12 12:59:50.000 224 33795.22 147.39 17095.00 37873.01 2017-08-12 12:59:51.000 224 33795.23 147.40 17095.02 88888.00 2017-08-12 12:59:52.000 224 33795.23 147.40 17095.00 88888.00 2017-08-12 12:59:53.000 224 33795.21 147.43 17094.98 88888.00 2017-08-12 12:59:54.000 224 33795.20 147.44 17095.02 88888.00 2017-08-12 12:59:55.000 224 33795.21 147.49 17095.09 37872.94 2017-08-12 12:59:56.000 224 33795.22 147.47 17095.08 88888.00 2017-08-12 12:59:57.000 224 33795.26 147.44 17095.05 88888.00 2017-08-12 12:59:58.000 224 33795.24 147.47 17095.05 88888.00 2017-08-12 12:59:59.000 224 33795.23 147.49 17095.06 88888.00 2017-08-12 13:00:00.000 224 33795.26 147.48 17095.05 37873.06 2017-08-12 13:00:01.000 224 33795.22 147.46 17095.02 88888.00 2017-08-12 13:00:02.000 224 33795.19 147.44 17094.99 88888.00 2017-08-12 13:00:03.000 224 33795.18 147.43 17094.99 88888.00 2017-08-12 13:00:04.000 224 33795.19 147.45 17095.04 88888.00 2017-08-12 13:00:05.000 224 33795.17 147.47 17095.07 37872.94 2017-08-12 13:00:06.000 224 33795.17 147.45 17095.07 88888.00 2017-08-12 13:00:07.000 224 33795.16 147.45 17095.05 88888.00 2017-08-12 13:00:08.000 224 33795.15 147.46 17095.07 88888.00 2017-08-12 13:00:09.000 224 33795.14 147.48 17095.13 88888.00 2017-08-12 13:00:10.000 224 33795.12 147.48 17095.15 37872.96 2017-08-12 13:00:11.000 224 33795.14 147.44 17095.10 88888.00 2017-08-12 13:00:12.000 224 33795.13 147.42 17095.12 88888.00 2017-08-12 13:00:13.000 224 33795.13 147.42 17095.17 88888.00 2017-08-12 13:00:14.000 224 33795.12 147.40 17095.15 88888.00 2017-08-12 13:00:15.000 224 33795.10 147.38 17095.15 37872.96 2017-08-12 13:00:16.000 224 33795.13 147.39 17095.15 88888.00 2017-08-12 13:00:17.000 224 33795.11 147.40 17095.12 88888.00 2017-08-12 13:00:18.000 224 33795.14 147.40 17095.11 88888.00 2017-08-12 13:00:19.000 224 33795.13 147.38 17095.10 88888.00 2017-08-12 13:00:20.000 224 33795.09 147.35 17095.08 37872.88 2017-08-12 13:00:21.000 224 33795.11 147.37 17095.08 88888.00 2017-08-12 13:00:22.000 224 33795.13 147.37 17095.11 88888.00 2017-08-12 13:00:23.000 224 33795.12 147.33 17095.13 88888.00 2017-08-12 13:00:24.000 224 33795.12 147.39 17095.07 88888.00 2017-08-12 13:00:25.000 224 33795.10 147.41 17095.05 37872.96 2017-08-12 13:00:26.000 224 33795.08 147.40 17095.08 88888.00 2017-08-12 13:00:27.000 224 33795.07 147.38 17095.12 88888.00 2017-08-12 13:00:28.000 224 33795.08 147.45 17095.09 88888.00 2017-08-12 13:00:29.000 224 33795.07 147.44 17095.08 88888.00 2017-08-12 13:00:30.000 224 33795.04 147.42 17095.09 37872.94 2017-08-12 13:00:31.000 224 33795.07 147.44 17095.09 88888.00 2017-08-12 13:00:32.000 224 33795.08 147.40 17095.04 88888.00 2017-08-12 13:00:33.000 224 33795.06 147.39 17095.04 88888.00 2017-08-12 13:00:34.000 224 33795.06 147.39 17095.09 88888.00 2017-08-12 13:00:35.000 224 33795.04 147.38 17095.10 37872.82 2017-08-12 13:00:36.000 224 33795.07 147.40 17095.13 88888.00 2017-08-12 13:00:37.000 224 33795.03 147.36 17095.17 88888.00 2017-08-12 13:00:38.000 224 33794.98 147.36 17095.20 88888.00 2017-08-12 13:00:39.000 224 33794.94 147.33 17095.21 88888.00 2017-08-12 13:00:40.000 224 33794.94 147.37 17095.19 37872.81 2017-08-12 13:00:41.000 224 33794.99 147.40 17095.15 88888.00 2017-08-12 13:00:42.000 224 33794.99 147.39 17095.15 88888.00 2017-08-12 13:00:43.000 224 33794.98 147.39 17095.18 88888.00 2017-08-12 13:00:44.000 224 33794.98 147.36 17095.18 88888.00 2017-08-12 13:00:45.000 224 33795.02 147.35 17095.16 37872.85 2017-08-12 13:00:46.000 224 33795.01 147.40 17095.17 88888.00 2017-08-12 13:00:47.000 224 33795.02 147.36 17095.16 88888.00 2017-08-12 13:00:48.000 224 33794.98 147.33 17095.19 88888.00 2017-08-12 13:00:49.000 224 33795.00 147.36 17095.23 88888.00 2017-08-12 13:00:50.000 224 33794.97 147.37 17095.25 37872.81 2017-08-12 13:00:51.000 224 33794.92 147.38 17095.23 88888.00 2017-08-12 13:00:52.000 224 33794.91 147.39 17095.27 88888.00 2017-08-12 13:00:53.000 224 33794.94 147.39 17095.31 88888.00 2017-08-12 13:00:54.000 224 33794.90 147.35 17095.34 88888.00 2017-08-12 13:00:55.000 224 33794.83 147.35 17095.31 37872.74 2017-08-12 13:00:56.000 224 33794.83 147.39 17095.28 88888.00 2017-08-12 13:00:57.000 224 33794.86 147.42 17095.33 88888.00 2017-08-12 13:00:58.000 224 33794.86 147.43 17095.32 88888.00 2017-08-12 13:00:59.000 224 33794.82 147.41 17095.31 88888.00 2017-08-12 13:01:00.000 224 33794.85 147.37 17095.31 37872.64 2017-08-12 13:01:01.000 224 33794.88 147.36 17095.28 88888.00 2017-08-12 13:01:02.000 224 33794.86 147.41 17095.31 88888.00 2017-08-12 13:01:03.000 224 33794.85 147.39 17095.32 88888.00 2017-08-12 13:01:04.000 224 33794.87 147.38 17095.28 88888.00 2017-08-12 13:01:05.000 224 33794.87 147.40 17095.23 37872.79 2017-08-12 13:01:06.000 224 33794.85 147.39 17095.28 88888.00 2017-08-12 13:01:07.000 224 33794.84 147.42 17095.28 88888.00 2017-08-12 13:01:08.000 224 33794.83 147.48 17095.28 88888.00 2017-08-12 13:01:09.000 224 33794.82 147.47 17095.28 88888.00 2017-08-12 13:01:10.000 224 33794.81 147.48 17095.30 37872.67 2017-08-12 13:01:11.000 224 33794.80 147.47 17095.32 88888.00 2017-08-12 13:01:12.000 224 33794.78 147.48 17095.31 88888.00 2017-08-12 13:01:13.000 224 33794.77 147.46 17095.26 88888.00 2017-08-12 13:01:14.000 224 33794.76 147.46 17095.28 88888.00 2017-08-12 13:01:15.000 224 33794.72 147.45 17095.27 37872.65 2017-08-12 13:01:16.000 224 33794.70 147.47 17095.26 88888.00 2017-08-12 13:01:17.000 224 33794.68 147.47 17095.25 88888.00 2017-08-12 13:01:18.000 224 33794.70 147.48 17095.23 88888.00 2017-08-12 13:01:19.000 224 33794.70 147.50 17095.23 88888.00 2017-08-12 13:01:20.000 224 33794.68 147.52 17095.28 37872.62 2017-08-12 13:01:21.000 224 33794.66 147.51 17095.34 88888.00 2017-08-12 13:01:22.000 224 33794.63 147.51 17095.33 88888.00 2017-08-12 13:01:23.000 224 33794.63 147.50 17095.30 88888.00 2017-08-12 13:01:24.000 224 33794.67 147.48 17095.32 88888.00 2017-08-12 13:01:25.000 224 33794.68 147.51 17095.33 37872.62 2017-08-12 13:01:26.000 224 33794.71 147.52 17095.31 88888.00 2017-08-12 13:01:27.000 224 33794.69 147.50 17095.32 88888.00 2017-08-12 13:01:28.000 224 33794.67 147.50 17095.32 88888.00 2017-08-12 13:01:29.000 224 33794.63 147.51 17095.32 88888.00 2017-08-12 13:01:30.000 224 33794.63 147.53 17095.32 37872.47 2017-08-12 13:01:31.000 224 33794.62 147.52 17095.34 88888.00 2017-08-12 13:01:32.000 224 33794.59 147.51 17095.31 88888.00 2017-08-12 13:01:33.000 224 33794.62 147.50 17095.33 88888.00 2017-08-12 13:01:34.000 224 33794.60 147.50 17095.35 88888.00 2017-08-12 13:01:35.000 224 33794.59 147.48 17095.32 37872.44 2017-08-12 13:01:36.000 224 33794.56 147.52 17095.32 88888.00 2017-08-12 13:01:37.000 224 33794.57 147.51 17095.28 88888.00 2017-08-12 13:01:38.000 224 33794.56 147.50 17095.35 88888.00 2017-08-12 13:01:39.000 224 33794.51 147.49 17095.31 88888.00 2017-08-12 13:01:40.000 224 33794.51 147.46 17095.30 37872.53 2017-08-12 13:01:41.000 224 33794.52 147.48 17095.31 88888.00 2017-08-12 13:01:42.000 224 33794.51 147.47 17095.32 88888.00 2017-08-12 13:01:43.000 224 33794.47 147.45 17095.32 88888.00 2017-08-12 13:01:44.000 224 33794.49 147.45 17095.35 88888.00 2017-08-12 13:01:45.000 224 33794.45 147.47 17095.38 37872.39 2017-08-12 13:01:46.000 224 33794.49 147.49 17095.39 88888.00 2017-08-12 13:01:47.000 224 33794.47 147.47 17095.37 88888.00 2017-08-12 13:01:48.000 224 33794.47 147.46 17095.34 88888.00 2017-08-12 13:01:49.000 224 33794.46 147.46 17095.34 88888.00 2017-08-12 13:01:50.000 224 33794.45 147.46 17095.38 37872.44 2017-08-12 13:01:51.000 224 33794.46 147.47 17095.37 88888.00 2017-08-12 13:01:52.000 224 33794.43 147.51 17095.39 88888.00 2017-08-12 13:01:53.000 224 33794.43 147.54 17095.41 88888.00 2017-08-12 13:01:54.000 224 33794.49 147.53 17095.41 88888.00 2017-08-12 13:01:55.000 224 33794.49 147.53 17095.41 37872.31 2017-08-12 13:01:56.000 224 33794.46 147.55 17095.40 88888.00 2017-08-12 13:01:57.000 224 33794.44 147.52 17095.38 88888.00 2017-08-12 13:01:58.000 224 33794.44 147.56 17095.40 88888.00 2017-08-12 13:01:59.000 224 33794.42 147.54 17095.43 88888.00 2017-08-12 13:02:00.000 224 33794.45 147.51 17095.45 37872.42 2017-08-12 13:02:01.000 224 33794.48 147.49 17095.45 88888.00 2017-08-12 13:02:02.000 224 33794.42 147.50 17095.43 88888.00 2017-08-12 13:02:03.000 224 33794.39 147.50 17095.47 88888.00 2017-08-12 13:02:04.000 224 33794.37 147.51 17095.43 88888.00 2017-08-12 13:02:05.000 224 33794.39 147.51 17095.44 37872.49 2017-08-12 13:02:06.000 224 33794.37 147.51 17095.42 88888.00 2017-08-12 13:02:07.000 224 33794.37 147.52 17095.40 88888.00 2017-08-12 13:02:08.000 224 33794.40 147.50 17095.45 88888.00 2017-08-12 13:02:09.000 224 33794.39 147.55 17095.48 88888.00 2017-08-12 13:02:10.000 224 33794.36 147.56 17095.46 37872.43 2017-08-12 13:02:11.000 224 33794.36 147.51 17095.42 88888.00 2017-08-12 13:02:12.000 224 33794.34 147.55 17095.42 88888.00 2017-08-12 13:02:13.000 224 33794.36 147.56 17095.43 88888.00 2017-08-12 13:02:14.000 224 33794.38 147.53 17095.41 88888.00 2017-08-12 13:02:15.000 224 33794.37 147.55 17095.41 37872.46 2017-08-12 13:02:16.000 224 33794.38 147.55 17095.41 88888.00 2017-08-12 13:02:17.000 224 33794.35 147.52 17095.37 88888.00 2017-08-12 13:02:18.000 224 33794.34 147.53 17095.39 88888.00 2017-08-12 13:02:19.000 224 33794.35 147.53 17095.40 88888.00 2017-08-12 13:02:20.000 224 33794.38 147.51 17095.38 37872.38 2017-08-12 13:02:21.000 224 33794.39 147.45 17095.38 88888.00 2017-08-12 13:02:22.000 224 33794.37 147.45 17095.38 88888.00 2017-08-12 13:02:23.000 224 33794.34 147.55 17095.39 88888.00 2017-08-12 13:02:24.000 224 33794.31 147.56 17095.38 88888.00 2017-08-12 13:02:25.000 224 33794.27 147.53 17095.35 37872.38 2017-08-12 13:02:26.000 224 33794.25 147.56 17095.36 88888.00 2017-08-12 13:02:27.000 224 33794.27 147.55 17095.40 88888.00 2017-08-12 13:02:28.000 224 33794.29 147.54 17095.44 88888.00 2017-08-12 13:02:29.000 224 33794.27 147.56 17095.44 88888.00 2017-08-12 13:02:30.000 224 33794.26 147.58 17095.40 37872.33 2017-08-12 13:02:31.000 224 33794.26 147.63 17095.41 88888.00 2017-08-12 13:02:32.000 224 33794.27 147.65 17095.43 88888.00 2017-08-12 13:02:33.000 224 33794.26 147.63 17095.41 88888.00 2017-08-12 13:02:34.000 224 33794.24 147.62 17095.40 88888.00 2017-08-12 13:02:35.000 224 33794.28 147.61 17095.41 37872.29 2017-08-12 13:02:36.000 224 33794.28 147.61 17095.41 88888.00 2017-08-12 13:02:37.000 224 33794.25 147.64 17095.44 88888.00 2017-08-12 13:02:38.000 224 33794.21 147.64 17095.47 88888.00 2017-08-12 13:02:39.000 224 33794.22 147.66 17095.46 88888.00 2017-08-12 13:02:40.000 224 33794.22 147.66 17095.46 37872.35 2017-08-12 13:02:41.000 224 33794.20 147.65 17095.45 88888.00 2017-08-12 13:02:42.000 224 33794.20 147.66 17095.46 88888.00 2017-08-12 13:02:43.000 224 33794.23 147.65 17095.50 88888.00 2017-08-12 13:02:44.000 224 33794.22 147.67 17095.48 88888.00 2017-08-12 13:02:45.000 224 33794.19 147.67 17095.48 37872.29 2017-08-12 13:02:46.000 224 33794.21 147.65 17095.47 88888.00 2017-08-12 13:02:47.000 224 33794.20 147.65 17095.49 88888.00 2017-08-12 13:02:48.000 224 33794.19 147.69 17095.51 88888.00 2017-08-12 13:02:49.000 224 33794.24 147.70 17095.52 88888.00 2017-08-12 13:02:50.000 224 33794.25 147.68 17095.52 37872.35 2017-08-12 13:02:51.000 224 33794.22 147.72 17095.49 88888.00 2017-08-12 13:02:52.000 224 33794.23 147.73 17095.43 88888.00 2017-08-12 13:02:53.000 224 33794.20 147.75 17095.43 88888.00 2017-08-12 13:02:54.000 224 33794.20 147.77 17095.43 88888.00 2017-08-12 13:02:55.000 224 33794.20 147.77 17095.45 37872.22 2017-08-12 13:02:56.000 224 33794.17 147.77 17095.47 88888.00 2017-08-12 13:02:57.000 224 33794.20 147.76 17095.47 88888.00 2017-08-12 13:02:58.000 224 33794.21 147.77 17095.46 88888.00 2017-08-12 13:02:59.000 224 33794.20 147.76 17095.48 88888.00 2017-08-12 13:03:00.000 224 33794.20 147.78 17095.54 37872.25 2017-08-12 13:03:01.000 224 33794.15 147.81 17095.51 88888.00 2017-08-12 13:03:02.000 224 33794.16 147.83 17095.50 88888.00 2017-08-12 13:03:03.000 224 33794.17 147.83 17095.50 88888.00 2017-08-12 13:03:04.000 224 33794.12 147.81 17095.48 88888.00 2017-08-12 13:03:05.000 224 33794.14 147.77 17095.48 37872.24 2017-08-12 13:03:06.000 224 33794.11 147.77 17095.50 88888.00 2017-08-12 13:03:07.000 224 33794.09 147.78 17095.56 88888.00 2017-08-12 13:03:08.000 224 33794.13 147.76 17095.53 88888.00 2017-08-12 13:03:09.000 224 33794.13 147.80 17095.48 88888.00 2017-08-12 13:03:10.000 224 33794.18 147.83 17095.52 37872.25 2017-08-12 13:03:11.000 224 33794.21 147.82 17095.51 88888.00 2017-08-12 13:03:12.000 224 33794.19 147.83 17095.52 88888.00 2017-08-12 13:03:13.000 224 33794.20 147.82 17095.49 88888.00 2017-08-12 13:03:14.000 224 33794.18 147.82 17095.46 88888.00 2017-08-12 13:03:15.000 224 33794.17 147.82 17095.47 37872.14 2017-08-12 13:03:16.000 224 33794.15 147.83 17095.48 88888.00 2017-08-12 13:03:17.000 224 33794.14 147.82 17095.50 88888.00 2017-08-12 13:03:18.000 224 33794.10 147.82 17095.50 88888.00 2017-08-12 13:03:19.000 224 33794.13 147.83 17095.47 88888.00 2017-08-12 13:03:20.000 224 33794.14 147.83 17095.46 37872.28 2017-08-12 13:03:21.000 224 33794.10 147.86 17095.43 88888.00 2017-08-12 13:03:22.000 224 33794.08 147.84 17095.43 88888.00 2017-08-12 13:03:23.000 224 33794.10 147.89 17095.47 88888.00 2017-08-12 13:03:24.000 224 33794.10 147.92 17095.45 88888.00 2017-08-12 13:03:25.000 224 33794.06 147.93 17095.47 37872.22 2017-08-12 13:03:26.000 224 33794.03 147.95 17095.45 88888.00 2017-08-12 13:03:27.000 224 33794.04 147.94 17095.48 88888.00 2017-08-12 13:03:28.000 224 33794.04 147.93 17095.52 88888.00 2017-08-12 13:03:29.000 224 33794.02 147.93 17095.59 88888.00 2017-08-12 13:03:30.000 224 33794.02 147.91 17095.57 37872.25 2017-08-12 13:03:31.000 224 33794.03 147.89 17095.56 88888.00 2017-08-12 13:03:32.000 224 33794.07 147.94 17095.53 88888.00 2017-08-12 13:03:33.000 224 33794.03 147.94 17095.52 88888.00 2017-08-12 13:03:34.000 224 33794.05 147.92 17095.47 88888.00 2017-08-12 13:03:35.000 224 33794.09 147.92 17095.49 37872.18 2017-08-12 13:03:36.000 224 33794.08 147.96 17095.53 88888.00 2017-08-12 13:03:37.000 224 33794.04 147.99 17095.55 88888.00 2017-08-12 13:03:38.000 224 33794.06 148.00 17095.52 88888.00 2017-08-12 13:03:39.000 224 33794.07 147.99 17095.53 88888.00 2017-08-12 13:03:40.000 224 33794.05 148.01 17095.54 37872.21 2017-08-12 13:03:41.000 224 33794.09 147.98 17095.56 88888.00 2017-08-12 13:03:42.000 224 33794.09 148.01 17095.60 88888.00 2017-08-12 13:03:43.000 224 33794.08 148.03 17095.53 88888.00 2017-08-12 13:03:44.000 224 33794.09 148.01 17095.54 88888.00 2017-08-12 13:03:45.000 224 33794.06 148.02 17095.50 37872.24 2017-08-12 13:03:46.000 224 33794.10 147.99 17095.50 88888.00 2017-08-12 13:03:47.000 224 33794.08 147.98 17095.51 88888.00 2017-08-12 13:03:48.000 224 33794.06 148.02 17095.53 88888.00 2017-08-12 13:03:49.000 224 33794.05 148.00 17095.55 88888.00 2017-08-12 13:03:50.000 224 33794.07 147.98 17095.57 37872.28 2017-08-12 13:03:51.000 224 33794.03 148.04 17095.57 88888.00 2017-08-12 13:03:52.000 224 33794.06 148.09 17095.55 88888.00 2017-08-12 13:03:53.000 224 33794.03 148.04 17095.56 88888.00 2017-08-12 13:03:54.000 224 33794.00 148.02 17095.58 88888.00 2017-08-12 13:03:55.000 224 33794.00 148.04 17095.61 37872.17 2017-08-12 13:03:56.000 224 33794.06 148.04 17095.62 88888.00 2017-08-12 13:03:57.000 224 33794.07 148.07 17095.63 88888.00 2017-08-12 13:03:58.000 224 33794.10 148.09 17095.66 88888.00 2017-08-12 13:03:59.000 224 33794.10 148.08 17095.63 88888.00 2017-08-12 13:04:00.000 224 33794.10 148.11 17095.63 37872.24 2017-08-12 13:04:01.000 224 33794.08 148.12 17095.62 88888.00 2017-08-12 13:04:02.000 224 33794.09 148.12 17095.62 88888.00 2017-08-12 13:04:03.000 224 33794.08 148.13 17095.64 88888.00 2017-08-12 13:04:04.000 224 33794.07 148.14 17095.60 88888.00 2017-08-12 13:04:05.000 224 33794.06 148.14 17095.57 37872.11 2017-08-12 13:04:06.000 224 33794.07 148.17 17095.58 88888.00 2017-08-12 13:04:07.000 224 33794.10 148.20 17095.55 88888.00 2017-08-12 13:04:08.000 224 33794.08 148.15 17095.55 88888.00 2017-08-12 13:04:09.000 224 33794.03 148.10 17095.54 88888.00 2017-08-12 13:04:10.000 224 33794.02 148.08 17095.55 37872.21 2017-08-12 13:04:11.000 224 33794.05 148.11 17095.55 88888.00 2017-08-12 13:04:12.000 224 33794.07 148.17 17095.58 88888.00 2017-08-12 13:04:13.000 224 33794.07 148.19 17095.63 88888.00 2017-08-12 13:04:14.000 224 33794.07 148.20 17095.62 88888.00 2017-08-12 13:04:15.000 224 33794.09 148.18 17095.57 37872.21 2017-08-12 13:04:16.000 224 33794.10 148.15 17095.60 88888.00 2017-08-12 13:04:17.000 224 33794.06 148.14 17095.62 88888.00 2017-08-12 13:04:18.000 224 33794.05 148.16 17095.62 88888.00 2017-08-12 13:04:19.000 224 33794.01 148.18 17095.59 88888.00 2017-08-12 13:04:20.000 224 33794.06 148.22 17095.59 37872.28 2017-08-12 13:04:21.000 224 33794.04 148.20 17095.63 88888.00 2017-08-12 13:04:22.000 224 33794.08 148.13 17095.65 88888.00 2017-08-12 13:04:23.000 224 33794.09 148.15 17095.66 88888.00 2017-08-12 13:04:24.000 224 33794.09 148.20 17095.65 88888.00 2017-08-12 13:04:25.000 224 33794.10 148.19 17095.65 37872.25 2017-08-12 13:04:26.000 224 33794.13 148.18 17095.62 88888.00 2017-08-12 13:04:27.000 224 33794.11 148.20 17095.64 88888.00 2017-08-12 13:04:28.000 224 33794.09 148.21 17095.66 88888.00 2017-08-12 13:04:29.000 224 33794.09 148.22 17095.64 88888.00 2017-08-12 13:04:30.000 224 33794.09 148.22 17095.69 37872.22 2017-08-12 13:04:31.000 224 33794.10 148.26 17095.68 88888.00 2017-08-12 13:04:32.000 224 33794.05 148.23 17095.65 88888.00 2017-08-12 13:04:33.000 224 33794.04 148.20 17095.70 88888.00 2017-08-12 13:04:34.000 224 33794.02 148.23 17095.68 88888.00 2017-08-12 13:04:35.000 224 33794.00 148.24 17095.66 37872.17 2017-08-12 13:04:36.000 224 33793.97 148.23 17095.69 88888.00 2017-08-12 13:04:37.000 224 33794.02 148.26 17095.68 88888.00 2017-08-12 13:04:38.000 224 33794.08 148.25 17095.67 88888.00 2017-08-12 13:04:39.000 224 33794.11 148.28 17095.68 88888.00 2017-08-12 13:04:40.000 224 33794.11 148.27 17095.74 37872.26 2017-08-12 13:04:41.000 224 33794.10 148.28 17095.73 88888.00 2017-08-12 13:04:42.000 224 33794.08 148.32 17095.72 88888.00 2017-08-12 13:04:43.000 224 33794.04 148.31 17095.69 88888.00 2017-08-12 13:04:44.000 224 33794.01 148.30 17095.70 88888.00 2017-08-12 13:04:45.000 224 33794.06 148.29 17095.68 37872.14 2017-08-12 13:04:46.000 224 33794.05 148.30 17095.66 88888.00 2017-08-12 13:04:47.000 224 33794.00 148.31 17095.68 88888.00 2017-08-12 13:04:48.000 224 33794.00 148.31 17095.67 88888.00 2017-08-12 13:04:49.000 224 33793.98 148.28 17095.65 88888.00 2017-08-12 13:04:50.000 224 33793.97 148.26 17095.69 37872.12 2017-08-12 13:04:51.000 224 33794.00 148.26 17095.69 88888.00 2017-08-12 13:04:52.000 224 33794.00 148.25 17095.69 88888.00 2017-08-12 13:04:53.000 224 33793.99 148.26 17095.68 88888.00 2017-08-12 13:04:54.000 224 33793.98 148.25 17095.71 88888.00 2017-08-12 13:04:55.000 224 33793.96 148.26 17095.72 37872.18 2017-08-12 13:04:56.000 224 33793.95 148.22 17095.70 88888.00 2017-08-12 13:04:57.000 224 33793.91 148.27 17095.68 88888.00 2017-08-12 13:04:58.000 224 33793.91 148.27 17095.68 88888.00 2017-08-12 13:04:59.000 224 33793.90 148.21 17095.74 88888.00 2017-08-12 13:05:00.000 224 33793.91 148.22 17095.71 37872.07 2017-08-12 13:05:01.000 224 33793.85 148.26 17095.66 88888.00 2017-08-12 13:05:02.000 224 33793.83 148.28 17095.67 88888.00 2017-08-12 13:05:03.000 224 33793.87 148.26 17095.69 88888.00 2017-08-12 13:05:04.000 224 33793.89 148.26 17095.66 88888.00 2017-08-12 13:05:05.000 224 33793.87 148.24 17095.66 37872.01 2017-08-12 13:05:06.000 224 33793.87 148.21 17095.69 88888.00 2017-08-12 13:05:07.000 224 33793.85 148.22 17095.72 88888.00 2017-08-12 13:05:08.000 224 33793.85 148.25 17095.72 88888.00 2017-08-12 13:05:09.000 224 33793.84 148.24 17095.70 88888.00 2017-08-12 13:05:10.000 224 33793.83 148.27 17095.73 37872.14 2017-08-12 13:05:11.000 224 33793.82 148.33 17095.73 88888.00 2017-08-12 13:05:12.000 224 33793.86 148.37 17095.72 88888.00 2017-08-12 13:05:13.000 224 33793.84 148.32 17095.72 88888.00 2017-08-12 13:05:14.000 224 33793.84 148.36 17095.69 88888.00 2017-08-12 13:05:15.000 224 33793.85 148.34 17095.73 37872.01 2017-08-12 13:05:16.000 224 33793.86 148.39 17095.74 88888.00 2017-08-12 13:05:17.000 224 33793.86 148.38 17095.75 88888.00 2017-08-12 13:05:18.000 224 33793.87 148.34 17095.72 88888.00 2017-08-12 13:05:19.000 224 33793.83 148.32 17095.69 88888.00 2017-08-12 13:05:20.000 224 33793.81 148.35 17095.75 37871.99 2017-08-12 13:05:21.000 224 33793.81 148.37 17095.76 88888.00 2017-08-12 13:05:22.000 224 33793.80 148.39 17095.75 88888.00 2017-08-12 13:05:23.000 224 33793.84 148.39 17095.75 88888.00 2017-08-12 13:05:24.000 224 33793.84 148.36 17095.76 88888.00 2017-08-12 13:05:25.000 224 33793.85 148.37 17095.82 37872.07 2017-08-12 13:05:26.000 224 33793.82 148.40 17095.82 88888.00 2017-08-12 13:05:27.000 224 33793.81 148.43 17095.79 88888.00 2017-08-12 13:05:28.000 224 33793.79 148.40 17095.80 88888.00 2017-08-12 13:05:29.000 224 33793.78 148.38 17095.82 88888.00 2017-08-12 13:05:30.000 224 33793.83 148.34 17095.81 37872.10 2017-08-12 13:05:31.000 224 33793.85 148.34 17095.78 88888.00 2017-08-12 13:05:32.000 224 33793.81 148.33 17095.81 88888.00 2017-08-12 13:05:33.000 224 33793.79 148.35 17095.79 88888.00 2017-08-12 13:05:34.000 224 33793.77 148.38 17095.78 88888.00 2017-08-12 13:05:35.000 224 33793.79 148.42 17095.81 37872.14 2017-08-12 13:05:36.000 224 33793.83 148.43 17095.82 88888.00 2017-08-12 13:05:37.000 224 33793.81 148.47 17095.85 88888.00 2017-08-12 13:05:38.000 224 33793.77 148.45 17095.87 88888.00 2017-08-12 13:05:39.000 224 33793.76 148.42 17095.82 88888.00 2017-08-12 13:05:40.000 224 33793.74 148.46 17095.83 37872.07 2017-08-12 13:05:41.000 224 33793.74 148.49 17095.84 88888.00 2017-08-12 13:05:42.000 224 33793.77 148.52 17095.83 88888.00 2017-08-12 13:05:43.000 224 33793.76 148.48 17095.87 88888.00 2017-08-12 13:05:44.000 224 33793.79 148.48 17095.85 88888.00 2017-08-12 13:05:45.000 224 33793.81 148.53 17095.84 37872.04 2017-08-12 13:05:46.000 224 33793.80 148.53 17095.83 88888.00 2017-08-12 13:05:47.000 224 33793.81 148.54 17095.81 88888.00 2017-08-12 13:05:48.000 224 33793.82 148.55 17095.88 88888.00 2017-08-12 13:05:49.000 224 33793.80 148.53 17095.87 88888.00 2017-08-12 13:05:50.000 224 33793.82 148.52 17095.83 37872.25 2017-08-12 13:05:51.000 224 33793.83 148.53 17095.84 88888.00 2017-08-12 13:05:52.000 224 33793.80 148.52 17095.82 88888.00 2017-08-12 13:05:53.000 224 33793.82 148.55 17095.80 88888.00 2017-08-12 13:05:54.000 224 33793.79 148.58 17095.81 88888.00 2017-08-12 13:05:55.000 224 33793.80 148.58 17095.85 37872.14 2017-08-12 13:05:56.000 224 33793.82 148.56 17095.83 88888.00 2017-08-12 13:05:57.000 224 33793.82 148.53 17095.80 88888.00 2017-08-12 13:05:58.000 224 33793.80 148.51 17095.78 88888.00 2017-08-12 13:05:59.000 224 33793.78 148.54 17095.80 88888.00 2017-08-12 13:06:00.000 224 33793.82 148.56 17095.81 37872.21 2017-08-12 13:06:01.000 224 33793.84 148.52 17095.81 88888.00 2017-08-12 13:06:02.000 224 33793.81 148.49 17095.83 88888.00 2017-08-12 13:06:03.000 224 33793.82 148.53 17095.85 88888.00 2017-08-12 13:06:04.000 224 33793.84 148.54 17095.81 88888.00 2017-08-12 13:06:05.000 224 33793.85 148.51 17095.82 37872.11 2017-08-12 13:06:06.000 224 33793.87 148.51 17095.84 88888.00 2017-08-12 13:06:07.000 224 33793.85 148.50 17095.80 88888.00 2017-08-12 13:06:08.000 224 33793.84 148.54 17095.78 88888.00 2017-08-12 13:06:09.000 224 33793.82 148.55 17095.76 88888.00 2017-08-12 13:06:10.000 224 33793.80 148.55 17095.80 37872.26 2017-08-12 13:06:11.000 224 33793.87 148.53 17095.80 88888.00 2017-08-12 13:06:12.000 224 33793.89 148.54 17095.81 88888.00 2017-08-12 13:06:13.000 224 33793.88 148.54 17095.81 88888.00 2017-08-12 13:06:14.000 224 33793.87 148.52 17095.77 88888.00 2017-08-12 13:06:15.000 224 33793.87 148.52 17095.76 37872.11 2017-08-12 13:06:16.000 224 33793.84 148.54 17095.81 88888.00 2017-08-12 13:06:17.000 224 33793.82 148.57 17095.81 88888.00 2017-08-12 13:06:18.000 224 33793.83 148.55 17095.78 88888.00 2017-08-12 13:06:19.000 224 33793.84 148.48 17095.82 88888.00 2017-08-12 13:06:20.000 224 33793.87 148.51 17095.84 37872.21 2017-08-12 13:06:21.000 224 33793.91 148.52 17095.80 88888.00 2017-08-12 13:06:22.000 224 33793.92 148.51 17095.83 88888.00 2017-08-12 13:06:23.000 224 33793.91 148.55 17095.82 88888.00 2017-08-12 13:06:24.000 224 33793.92 148.55 17095.79 88888.00 2017-08-12 13:06:25.000 224 33793.89 148.51 17095.82 37872.15 2017-08-12 13:06:26.000 224 33793.88 148.51 17095.85 88888.00 2017-08-12 13:06:27.000 224 33793.88 148.56 17095.86 88888.00 2017-08-12 13:06:28.000 224 33793.89 148.57 17095.84 88888.00 2017-08-12 13:06:29.000 224 33793.88 148.53 17095.80 88888.00 2017-08-12 13:06:30.000 224 33793.89 148.49 17095.78 37872.19 2017-08-12 13:06:31.000 224 33793.90 148.46 17095.76 88888.00 2017-08-12 13:06:32.000 224 33793.91 148.44 17095.76 88888.00 2017-08-12 13:06:33.000 224 33793.88 148.48 17095.77 88888.00 2017-08-12 13:06:34.000 224 33793.87 148.46 17095.78 88888.00 2017-08-12 13:06:35.000 224 33793.85 148.45 17095.83 37872.21 2017-08-12 13:06:36.000 224 33793.87 148.48 17095.83 88888.00 2017-08-12 13:06:37.000 224 33793.88 148.49 17095.82 88888.00 2017-08-12 13:06:38.000 224 33793.90 148.46 17095.84 88888.00 2017-08-12 13:06:39.000 224 33793.87 148.44 17095.83 88888.00 2017-08-12 13:06:40.000 224 33793.87 148.45 17095.83 37872.22 2017-08-12 13:06:41.000 224 33793.89 148.50 17095.84 88888.00 2017-08-12 13:06:42.000 224 33793.85 148.52 17095.83 88888.00 2017-08-12 13:06:43.000 224 33793.81 148.49 17095.84 88888.00 2017-08-12 13:06:44.000 224 33793.84 148.48 17095.80 88888.00 2017-08-12 13:06:45.000 224 33793.82 148.47 17095.83 37872.24 2017-08-12 13:06:46.000 224 33793.82 148.46 17095.85 88888.00 2017-08-12 13:06:47.000 224 33793.84 148.49 17095.85 88888.00 2017-08-12 13:06:48.000 224 33793.83 148.52 17095.81 88888.00 2017-08-12 13:06:49.000 224 33793.85 148.47 17095.82 88888.00 2017-08-12 13:06:50.000 224 33793.86 148.46 17095.88 37872.22 2017-08-12 13:06:51.000 224 33793.86 148.46 17095.89 88888.00 2017-08-12 13:06:52.000 224 33793.86 148.44 17095.89 88888.00 2017-08-12 13:06:53.000 224 33793.85 148.44 17095.89 88888.00 2017-08-12 13:06:54.000 224 33793.83 148.43 17095.87 88888.00 2017-08-12 13:06:55.000 224 33793.83 148.41 17095.84 37872.04 2017-08-12 13:06:56.000 224 33793.84 148.44 17095.87 88888.00 2017-08-12 13:06:57.000 224 33793.81 148.44 17095.84 88888.00 2017-08-12 13:06:58.000 224 33793.80 148.44 17095.84 88888.00 2017-08-12 13:06:59.000 224 33793.81 148.42 17095.85 88888.00 2017-08-12 13:07:00.000 224 33793.85 148.42 17095.85 37872.10 2017-08-12 13:07:01.000 224 33793.87 148.43 17095.88 88888.00 2017-08-12 13:07:02.000 224 33793.84 148.43 17095.89 88888.00 2017-08-12 13:07:03.000 224 33793.85 148.38 17095.90 88888.00 2017-08-12 13:07:04.000 224 33793.85 148.39 17095.91 88888.00 2017-08-12 13:07:05.000 224 33793.83 148.38 17095.87 37872.17 2017-08-12 13:07:06.000 224 33793.87 148.39 17095.89 88888.00 2017-08-12 13:07:07.000 224 33793.87 148.46 17095.91 88888.00 2017-08-12 13:07:08.000 224 33793.87 148.47 17095.93 88888.00 2017-08-12 13:07:09.000 224 33793.87 148.44 17095.94 88888.00 2017-08-12 13:07:10.000 224 33793.90 148.46 17095.92 37872.24 2017-08-12 13:07:11.000 224 33793.90 148.47 17095.91 88888.00 2017-08-12 13:07:12.000 224 33793.83 148.46 17095.91 88888.00 2017-08-12 13:07:13.000 224 33793.82 148.43 17095.99 88888.00 2017-08-12 13:07:14.000 224 33793.83 148.41 17095.97 88888.00 2017-08-12 13:07:15.000 224 33793.82 148.41 17095.94 37872.24 2017-08-12 13:07:16.000 224 33793.79 148.41 17095.95 88888.00 2017-08-12 13:07:17.000 224 33793.78 148.38 17095.96 88888.00 2017-08-12 13:07:18.000 224 33793.81 148.42 17095.99 88888.00 2017-08-12 13:07:19.000 224 33793.76 148.40 17095.99 88888.00 2017-08-12 13:07:20.000 224 33793.76 148.42 17096.02 37872.04 2017-08-12 13:07:21.000 224 33793.78 148.40 17096.05 88888.00 2017-08-12 13:07:22.000 224 33793.81 148.43 17096.00 88888.00 2017-08-12 13:07:23.000 224 33793.80 148.41 17095.95 88888.00 2017-08-12 13:07:24.000 224 33793.83 148.38 17095.94 88888.00 2017-08-12 13:07:25.000 224 33793.82 148.39 17095.96 37872.14 2017-08-12 13:07:26.000 224 33793.80 148.36 17095.94 88888.00 2017-08-12 13:07:27.000 224 33793.81 148.33 17095.97 88888.00 2017-08-12 13:07:28.000 224 33793.82 148.36 17096.03 88888.00 2017-08-12 13:07:29.000 224 33793.82 148.39 17096.02 88888.00 2017-08-12 13:07:30.000 224 33793.83 148.41 17096.02 37872.17 2017-08-12 13:07:31.000 224 33793.83 148.39 17096.05 88888.00 2017-08-12 13:07:32.000 224 33793.83 148.39 17096.05 88888.00 2017-08-12 13:07:33.000 224 33793.83 148.41 17096.05 88888.00 2017-08-12 13:07:34.000 224 33793.80 148.41 17096.02 88888.00 2017-08-12 13:07:35.000 224 33793.76 148.40 17096.03 37872.11 2017-08-12 13:07:36.000 224 33793.78 148.41 17096.04 88888.00 2017-08-12 13:07:37.000 224 33793.80 148.43 17096.03 88888.00 2017-08-12 13:07:38.000 224 33793.79 148.47 17096.03 88888.00 2017-08-12 13:07:39.000 224 33793.79 148.44 17096.05 88888.00 2017-08-12 13:07:40.000 224 33793.82 148.43 17096.06 37872.07 2017-08-12 13:07:41.000 224 33793.83 148.50 17096.03 88888.00 2017-08-12 13:07:42.000 224 33793.78 148.45 17096.02 88888.00 2017-08-12 13:07:43.000 224 33793.76 148.44 17096.02 88888.00 2017-08-12 13:07:44.000 224 33793.75 148.48 17096.04 88888.00 2017-08-12 13:07:45.000 224 33793.71 148.46 17096.06 37872.10 2017-08-12 13:07:46.000 224 33793.69 148.48 17096.05 88888.00 2017-08-12 13:07:47.000 224 33793.70 148.45 17096.06 88888.00 2017-08-12 13:07:48.000 224 33793.69 148.49 17096.09 88888.00 2017-08-12 13:07:49.000 224 33793.64 148.46 17096.08 88888.00 2017-08-12 13:07:50.000 224 33793.64 148.45 17096.04 37872.18 2017-08-12 13:07:51.000 224 33793.64 148.45 17096.05 88888.00 2017-08-12 13:07:52.000 224 33793.66 148.46 17096.07 88888.00 2017-08-12 13:07:53.000 224 33793.67 148.46 17096.05 88888.00 2017-08-12 13:07:54.000 224 33793.68 148.45 17096.05 88888.00 2017-08-12 13:07:55.000 224 33793.70 148.44 17096.08 37872.03 2017-08-12 13:07:56.000 224 33793.71 148.44 17096.08 88888.00 2017-08-12 13:07:57.000 224 33793.67 148.47 17096.08 88888.00 2017-08-12 13:07:58.000 224 33793.68 148.49 17096.04 88888.00 2017-08-12 13:07:59.000 224 33793.70 148.50 17096.06 88888.00 2017-08-12 13:08:00.000 224 33793.74 148.49 17096.08 37872.00 2017-08-12 13:08:01.000 224 33793.71 148.52 17096.03 88888.00 2017-08-12 13:08:02.000 224 33793.71 148.47 17096.04 88888.00 2017-08-12 13:08:03.000 224 33793.72 148.49 17096.09 88888.00 2017-08-12 13:08:04.000 224 33793.70 148.51 17096.11 88888.00 2017-08-12 13:08:05.000 224 33793.71 148.53 17096.11 37872.17 2017-08-12 13:08:06.000 224 33793.70 148.52 17096.10 88888.00 2017-08-12 13:08:07.000 224 33793.68 148.55 17096.09 88888.00 2017-08-12 13:08:08.000 224 33793.66 148.57 17096.07 88888.00 2017-08-12 13:08:09.000 224 33793.71 148.53 17096.04 88888.00 2017-08-12 13:08:10.000 224 33793.72 148.51 17096.07 37872.19 2017-08-12 13:08:11.000 224 33793.71 148.56 17096.08 88888.00 2017-08-12 13:08:12.000 224 33793.68 148.57 17096.06 88888.00 2017-08-12 13:08:13.000 224 33793.65 148.56 17096.08 88888.00 2017-08-12 13:08:14.000 224 33793.65 148.52 17096.08 88888.00 2017-08-12 13:08:15.000 224 33793.62 148.50 17096.06 37871.99 2017-08-12 13:08:16.000 224 33793.66 148.50 17096.04 88888.00 2017-08-12 13:08:17.000 224 33793.66 148.54 17096.03 88888.00 2017-08-12 13:08:18.000 224 33793.66 148.51 17096.04 88888.00 2017-08-12 13:08:19.000 224 33793.66 148.53 17096.06 88888.00 2017-08-12 13:08:20.000 224 33793.70 148.49 17096.10 37871.99 2017-08-12 13:08:21.000 224 33793.66 148.47 17096.12 88888.00 2017-08-12 13:08:22.000 224 33793.66 148.47 17096.07 88888.00 2017-08-12 13:08:23.000 224 33793.68 148.46 17096.07 88888.00 2017-08-12 13:08:24.000 224 33793.67 148.45 17096.07 88888.00 2017-08-12 13:08:25.000 224 33793.63 148.44 17096.09 37872.04 2017-08-12 13:08:26.000 224 33793.65 148.46 17096.09 88888.00 2017-08-12 13:08:27.000 224 33793.65 148.41 17096.12 88888.00 2017-08-12 13:08:28.000 224 33793.67 148.42 17096.11 88888.00 2017-08-12 13:08:29.000 224 33793.66 148.41 17096.07 88888.00 2017-08-12 13:08:30.000 224 33793.68 148.39 17096.07 37872.14 2017-08-12 13:08:31.000 224 33793.64 148.40 17096.09 88888.00 2017-08-12 13:08:32.000 224 33793.59 148.38 17096.09 88888.00 2017-08-12 13:08:33.000 224 33793.58 148.35 17096.07 88888.00 2017-08-12 13:08:34.000 224 33793.60 148.38 17096.08 88888.00 2017-08-12 13:08:35.000 224 33793.56 148.41 17096.14 37872.10 2017-08-12 13:08:36.000 224 33793.56 148.41 17096.14 88888.00 2017-08-12 13:08:37.000 224 33793.55 148.41 17096.14 88888.00 2017-08-12 13:08:38.000 224 33793.52 148.39 17096.19 88888.00 2017-08-12 13:08:39.000 224 33793.53 148.38 17096.17 88888.00 2017-08-12 13:08:40.000 224 33793.56 148.39 17096.15 37872.00 2017-08-12 13:08:41.000 224 33793.60 148.39 17096.16 88888.00 2017-08-12 13:08:42.000 224 33793.62 148.37 17096.15 88888.00 2017-08-12 13:08:43.000 224 33793.62 148.38 17096.08 88888.00 2017-08-12 13:08:44.000 224 33793.63 148.36 17096.08 88888.00 2017-08-12 13:08:45.000 224 33793.63 148.35 17096.13 37872.03 2017-08-12 13:08:46.000 224 33793.60 148.35 17096.09 88888.00 2017-08-12 13:08:47.000 224 33793.60 148.39 17096.10 88888.00 2017-08-12 13:08:48.000 224 33793.60 148.37 17096.13 88888.00 2017-08-12 13:08:49.000 224 33793.60 148.35 17096.13 88888.00 2017-08-12 13:08:50.000 224 33793.64 148.33 17096.16 37872.12 2017-08-12 13:08:51.000 224 33793.63 148.33 17096.14 88888.00 2017-08-12 13:08:52.000 224 33793.59 148.34 17096.13 88888.00 2017-08-12 13:08:53.000 224 33793.60 148.38 17096.14 88888.00 2017-08-12 13:08:54.000 224 33793.64 148.36 17096.16 88888.00 2017-08-12 13:08:55.000 224 33793.64 148.38 17096.13 37872.10 2017-08-12 13:08:56.000 224 33793.62 148.39 17096.16 88888.00 2017-08-12 13:08:57.000 224 33793.61 148.40 17096.15 88888.00 2017-08-12 13:08:58.000 224 33793.59 148.37 17096.13 88888.00 2017-08-12 13:08:59.000 224 33793.54 148.34 17096.09 88888.00 2017-08-12 13:09:00.000 224 33793.57 148.33 17096.12 37872.07 2017-08-12 13:09:01.000 224 33793.58 148.35 17096.12 88888.00 2017-08-12 13:09:02.000 224 33793.60 148.36 17096.13 88888.00 2017-08-12 13:09:03.000 224 33793.59 148.33 17096.12 88888.00 2017-08-12 13:09:04.000 224 33793.57 148.33 17096.10 88888.00 2017-08-12 13:09:05.000 224 33793.56 148.36 17096.12 37871.99 2017-08-12 13:09:06.000 224 33793.62 148.42 17096.17 88888.00 2017-08-12 13:09:07.000 224 33793.62 148.49 17096.16 88888.00 2017-08-12 13:09:08.000 224 33793.59 148.46 17096.19 88888.00 2017-08-12 13:09:09.000 224 33793.62 148.43 17096.17 88888.00 2017-08-12 13:09:10.000 224 33793.63 148.47 17096.14 37872.19 2017-08-12 13:09:11.000 224 33793.65 148.48 17096.14 88888.00 2017-08-12 13:09:12.000 224 33793.61 148.46 17096.15 88888.00 2017-08-12 13:09:13.000 224 33793.59 148.46 17096.18 88888.00 2017-08-12 13:09:14.000 224 33793.62 148.47 17096.16 88888.00 2017-08-12 13:09:15.000 224 33793.65 148.51 17096.16 37872.14 2017-08-12 13:09:16.000 224 33793.64 148.45 17096.15 88888.00 2017-08-12 13:09:17.000 224 33793.64 148.46 17096.15 88888.00 2017-08-12 13:09:18.000 224 33793.64 148.44 17096.14 88888.00 2017-08-12 13:09:19.000 224 33793.64 148.41 17096.13 88888.00 2017-08-12 13:09:20.000 224 33793.66 148.41 17096.13 37872.14 2017-08-12 13:09:21.000 224 33793.67 148.43 17096.13 88888.00 2017-08-12 13:09:22.000 224 33793.68 148.42 17096.17 88888.00 2017-08-12 13:09:23.000 224 33793.67 148.42 17096.16 88888.00 2017-08-12 13:09:24.000 224 33793.68 148.43 17096.19 88888.00 2017-08-12 13:09:25.000 224 33793.70 148.41 17096.20 37872.17 2017-08-12 13:09:26.000 224 33793.74 148.39 17096.21 88888.00 2017-08-12 13:09:27.000 224 33793.75 148.44 17096.22 88888.00 2017-08-12 13:09:28.000 224 33793.73 148.43 17096.19 88888.00 2017-08-12 13:09:29.000 224 33793.69 148.43 17096.20 88888.00 2017-08-12 13:09:30.000 224 33793.68 148.41 17096.18 37872.18 2017-08-12 13:09:31.000 224 33793.64 148.41 17096.21 88888.00 2017-08-12 13:09:32.000 224 33793.64 148.43 17096.25 88888.00 2017-08-12 13:09:33.000 224 33793.64 148.45 17096.21 88888.00 2017-08-12 13:09:34.000 224 33793.65 148.45 17096.18 88888.00 2017-08-12 13:09:35.000 224 33793.67 148.41 17096.18 37872.25 2017-08-12 13:09:36.000 224 33793.67 148.41 17096.20 88888.00 2017-08-12 13:09:37.000 224 33793.66 148.43 17096.23 88888.00 2017-08-12 13:09:38.000 224 33793.67 148.47 17096.20 88888.00 2017-08-12 13:09:39.000 224 33793.68 148.43 17096.15 88888.00 2017-08-12 13:09:40.000 224 33793.68 148.43 17096.18 37872.18 2017-08-12 13:09:41.000 224 33793.66 148.48 17096.21 88888.00 2017-08-12 13:09:42.000 224 33793.72 148.41 17096.23 88888.00 2017-08-12 13:09:43.000 224 33793.74 148.40 17096.18 88888.00 2017-08-12 13:09:44.000 224 33793.73 148.44 17096.17 88888.00 2017-08-12 13:09:45.000 224 33793.70 148.43 17096.18 37872.22 2017-08-12 13:09:46.000 224 33793.68 148.42 17096.20 88888.00 2017-08-12 13:09:47.000 224 33793.68 148.42 17096.20 88888.00 2017-08-12 13:09:48.000 224 33793.69 148.42 17096.22 88888.00 2017-08-12 13:09:49.000 224 33793.68 148.41 17096.20 88888.00 2017-08-12 13:09:50.000 224 33793.67 148.39 17096.15 37872.25 2017-08-12 13:09:51.000 224 33793.65 148.42 17096.21 88888.00 2017-08-12 13:09:52.000 224 33793.64 148.37 17096.19 88888.00 2017-08-12 13:09:53.000 224 33793.62 148.33 17096.16 88888.00 2017-08-12 13:09:54.000 224 33793.64 148.36 17096.16 88888.00 2017-08-12 13:09:55.000 224 33793.63 148.38 17096.15 37872.21 2017-08-12 13:09:56.000 224 33793.68 148.38 17096.19 88888.00 2017-08-12 13:09:57.000 224 33793.71 148.37 17096.22 88888.00 2017-08-12 13:09:58.000 224 33793.75 148.35 17096.20 88888.00 2017-08-12 13:09:59.000 224 33793.73 148.34 17096.19 88888.00 2017-08-12 13:10:00.000 224 33793.71 148.37 17096.16 37872.18 2017-08-12 13:10:01.000 224 33793.66 148.37 17096.21 88888.00 2017-08-12 13:10:02.000 224 33793.70 148.40 17096.22 88888.00 2017-08-12 13:10:03.000 224 33793.73 148.42 17096.23 88888.00 2017-08-12 13:10:04.000 224 33793.71 148.40 17096.25 88888.00 2017-08-12 13:10:05.000 224 33793.72 148.36 17096.21 37872.24 2017-08-12 13:10:06.000 224 33793.69 148.37 17096.20 88888.00 2017-08-12 13:10:07.000 224 33793.68 148.38 17096.21 88888.00 2017-08-12 13:10:08.000 224 33793.67 148.35 17096.23 88888.00 2017-08-12 13:10:09.000 224 33793.66 148.35 17096.16 88888.00 2017-08-12 13:10:10.000 224 33793.68 148.35 17096.21 37872.21 2017-08-12 13:10:11.000 224 33793.70 148.36 17096.27 88888.00 2017-08-12 13:10:12.000 224 33793.66 148.38 17096.27 88888.00 2017-08-12 13:10:13.000 224 33793.67 148.38 17096.29 88888.00 2017-08-12 13:10:14.000 224 33793.67 148.41 17096.29 88888.00 2017-08-12 13:10:15.000 224 33793.65 148.40 17096.30 37872.26 2017-08-12 13:10:16.000 224 33793.64 148.43 17096.29 88888.00 2017-08-12 13:10:17.000 224 33793.68 148.38 17096.26 88888.00 2017-08-12 13:10:18.000 224 33793.66 148.38 17096.27 88888.00 2017-08-12 13:10:19.000 224 33793.69 148.40 17096.26 88888.00 2017-08-12 13:10:20.000 224 33793.71 148.37 17096.26 37872.14 2017-08-12 13:10:21.000 224 33793.67 148.41 17096.27 88888.00 2017-08-12 13:10:22.000 224 33793.64 148.41 17096.25 88888.00 2017-08-12 13:10:23.000 224 33793.63 148.41 17096.25 88888.00 2017-08-12 13:10:24.000 224 33793.63 148.40 17096.28 88888.00 2017-08-12 13:10:25.000 224 33793.62 148.37 17096.27 37872.24 2017-08-12 13:10:26.000 224 33793.64 148.38 17096.30 88888.00 2017-08-12 13:10:27.000 224 33793.64 148.37 17096.31 88888.00 2017-08-12 13:10:28.000 224 33793.65 148.39 17096.29 88888.00 2017-08-12 13:10:29.000 224 33793.64 148.36 17096.27 88888.00 2017-08-12 13:10:30.000 224 33793.63 148.38 17096.25 37872.29 2017-08-12 13:10:31.000 224 33793.63 148.40 17096.28 88888.00 2017-08-12 13:10:32.000 224 33793.67 148.42 17096.26 88888.00 2017-08-12 13:10:33.000 224 33793.68 148.39 17096.26 88888.00 2017-08-12 13:10:34.000 224 33793.68 148.40 17096.24 88888.00 2017-08-12 13:10:35.000 224 33793.67 148.37 17096.29 37872.24 2017-08-12 13:10:36.000 224 33793.66 148.36 17096.25 88888.00 2017-08-12 13:10:37.000 224 33793.66 148.31 17096.27 88888.00 2017-08-12 13:10:38.000 224 33793.65 148.31 17096.25 88888.00 2017-08-12 13:10:39.000 224 33793.66 148.31 17096.24 88888.00 2017-08-12 13:10:40.000 224 33793.65 148.37 17096.30 37872.18 2017-08-12 13:10:41.000 224 33793.64 148.33 17096.27 88888.00 2017-08-12 13:10:42.000 224 33793.69 148.35 17096.29 88888.00 2017-08-12 13:10:43.000 224 33793.67 148.37 17096.33 88888.00 2017-08-12 13:10:44.000 224 33793.64 148.39 17096.33 88888.00 2017-08-12 13:10:45.000 224 33793.62 148.40 17096.31 37872.17 2017-08-12 13:10:46.000 224 33793.65 148.38 17096.30 88888.00 2017-08-12 13:10:47.000 224 33793.65 148.39 17096.33 88888.00 2017-08-12 13:10:48.000 224 33793.66 148.40 17096.35 88888.00 2017-08-12 13:10:49.000 224 33793.66 148.37 17096.33 88888.00 2017-08-12 13:10:50.000 224 33793.67 148.40 17096.38 37872.17 2017-08-12 13:10:51.000 224 33793.68 148.43 17096.40 88888.00 2017-08-12 13:10:52.000 224 33793.67 148.42 17096.41 88888.00 2017-08-12 13:10:53.000 224 33793.65 148.39 17096.42 88888.00 2017-08-12 13:10:54.000 224 33793.65 148.40 17096.40 88888.00 2017-08-12 13:10:55.000 224 33793.65 148.45 17096.41 37872.14 2017-08-12 13:10:56.000 224 33793.65 148.45 17096.41 88888.00 2017-08-12 13:10:57.000 224 33793.58 148.44 17096.40 88888.00 2017-08-12 13:10:58.000 224 33793.59 148.49 17096.41 88888.00 2017-08-12 13:10:59.000 224 33793.63 148.47 17096.41 88888.00 2017-08-12 13:11:00.000 224 33793.63 148.42 17096.36 37872.18 2017-08-12 13:11:01.000 224 33793.62 148.45 17096.40 88888.00 2017-08-12 13:11:02.000 224 33793.59 148.46 17096.43 88888.00 2017-08-12 13:11:03.000 224 33793.60 148.50 17096.43 88888.00 2017-08-12 13:11:04.000 224 33793.64 148.49 17096.40 88888.00 2017-08-12 13:11:05.000 224 33793.61 148.49 17096.39 37872.17 2017-08-12 13:11:06.000 224 33793.64 148.49 17096.38 88888.00 2017-08-12 13:11:07.000 224 33793.63 148.51 17096.39 88888.00 2017-08-12 13:11:08.000 224 33793.67 148.51 17096.37 88888.00 2017-08-12 13:11:09.000 224 33793.64 148.51 17096.35 88888.00 2017-08-12 13:11:10.000 224 33793.59 148.51 17096.35 37872.21 2017-08-12 13:11:11.000 224 33793.59 148.48 17096.32 88888.00 2017-08-12 13:11:12.000 224 33793.57 148.46 17096.34 88888.00 2017-08-12 13:11:13.000 224 33793.60 148.45 17096.37 88888.00 2017-08-12 13:11:14.000 224 33793.54 148.43 17096.33 88888.00 2017-08-12 13:11:15.000 224 33793.56 148.43 17096.35 37872.11 2017-08-12 13:11:16.000 224 33793.57 148.46 17096.36 88888.00 2017-08-12 13:11:17.000 224 33793.52 148.46 17096.39 88888.00 2017-08-12 13:11:18.000 224 33793.51 148.45 17096.37 88888.00 2017-08-12 13:11:19.000 224 33793.56 148.49 17096.41 88888.00 2017-08-12 13:11:20.000 224 33793.56 148.49 17096.44 37872.19 2017-08-12 13:11:21.000 224 33793.55 148.47 17096.43 88888.00 2017-08-12 13:11:22.000 224 33793.54 148.38 17096.46 88888.00 2017-08-12 13:11:23.000 224 33793.52 148.38 17096.42 88888.00 2017-08-12 13:11:24.000 224 33793.53 148.42 17096.48 88888.00 2017-08-12 13:11:25.000 224 33793.48 148.42 17096.44 37872.04 2017-08-12 13:11:26.000 224 33793.52 148.44 17096.46 88888.00 2017-08-12 13:11:27.000 224 33793.52 148.46 17096.47 88888.00 2017-08-12 13:11:28.000 224 33793.52 148.45 17096.49 88888.00 2017-08-12 13:11:29.000 224 33793.56 148.45 17096.50 88888.00 2017-08-12 13:11:30.000 224 33793.57 148.49 17096.47 37872.21 2017-08-12 13:11:31.000 224 33793.57 148.48 17096.46 88888.00 2017-08-12 13:11:32.000 224 33793.54 148.48 17096.45 88888.00 2017-08-12 13:11:33.000 224 33793.51 148.47 17096.45 88888.00 2017-08-12 13:11:34.000 224 33793.56 148.48 17096.46 88888.00 2017-08-12 13:11:35.000 224 33793.55 148.50 17096.47 37872.07 2017-08-12 13:11:36.000 224 33793.56 148.49 17096.45 88888.00 2017-08-12 13:11:37.000 224 33793.58 148.49 17096.43 88888.00 2017-08-12 13:11:38.000 224 33793.57 148.50 17096.45 88888.00 2017-08-12 13:11:39.000 224 33793.60 148.49 17096.45 88888.00 2017-08-12 13:11:40.000 224 33793.59 148.48 17096.47 37872.17 2017-08-12 13:11:41.000 224 33793.62 148.48 17096.39 88888.00 2017-08-12 13:11:42.000 224 33793.60 148.50 17096.42 88888.00 2017-08-12 13:11:43.000 224 33793.59 148.51 17096.45 88888.00 2017-08-12 13:11:44.000 224 33793.59 148.50 17096.51 88888.00 2017-08-12 13:11:45.000 224 33793.55 148.45 17096.50 37872.17 2017-08-12 13:11:46.000 224 33793.57 148.47 17096.52 88888.00 2017-08-12 13:11:47.000 224 33793.56 148.49 17096.49 88888.00 2017-08-12 13:11:48.000 224 33793.55 148.47 17096.49 88888.00 2017-08-12 13:11:49.000 224 33793.56 148.45 17096.50 88888.00 2017-08-12 13:11:50.000 224 33793.58 148.48 17096.53 37872.14 2017-08-12 13:11:51.000 224 33793.56 148.47 17096.51 88888.00 2017-08-12 13:11:52.000 224 33793.59 148.50 17096.50 88888.00 2017-08-12 13:11:53.000 224 33793.55 148.46 17096.49 88888.00 2017-08-12 13:11:54.000 224 33793.52 148.45 17096.46 88888.00 2017-08-12 13:11:55.000 224 33793.51 148.49 17096.44 37872.14 2017-08-12 13:11:56.000 224 33793.46 148.49 17096.45 88888.00 2017-08-12 13:11:57.000 224 33793.45 148.46 17096.44 88888.00 2017-08-12 13:11:58.000 224 33793.47 148.50 17096.46 88888.00 2017-08-12 13:11:59.000 224 33793.42 148.52 17096.45 88888.00 2017-08-12 13:12:00.000 224 33793.42 148.54 17096.46 37872.17 2017-08-12 13:12:01.000 224 33793.42 148.57 17096.44 88888.00 2017-08-12 13:12:02.000 224 33793.42 148.57 17096.43 88888.00 2017-08-12 13:12:03.000 224 33793.42 148.57 17096.46 88888.00 2017-08-12 13:12:04.000 224 33793.42 148.56 17096.48 88888.00 2017-08-12 13:12:05.000 224 33793.39 148.54 17096.48 37872.11 2017-08-12 13:12:06.000 224 33793.39 148.53 17096.48 88888.00 2017-08-12 13:12:07.000 224 33793.41 148.49 17096.45 88888.00 2017-08-12 13:12:08.000 224 33793.41 148.46 17096.46 88888.00 2017-08-12 13:12:09.000 224 33793.40 148.48 17096.45 88888.00 2017-08-12 13:12:10.000 224 33793.40 148.50 17096.40 37872.10 2017-08-12 13:12:11.000 224 33793.40 148.51 17096.42 88888.00 2017-08-12 13:12:12.000 224 33793.39 148.50 17096.46 88888.00 2017-08-12 13:12:13.000 224 33793.39 148.50 17096.49 88888.00 2017-08-12 13:12:14.000 224 33793.40 148.50 17096.45 88888.00 2017-08-12 13:12:15.000 224 33793.38 148.50 17096.43 37872.12 2017-08-12 13:12:16.000 224 33793.39 148.53 17096.48 88888.00 2017-08-12 13:12:17.000 224 33793.38 148.53 17096.46 88888.00 2017-08-12 13:12:18.000 224 33793.40 148.53 17096.45 88888.00 2017-08-12 13:12:19.000 224 33793.42 148.54 17096.47 88888.00 2017-08-12 13:12:20.000 224 33793.44 148.57 17096.47 37871.99 2017-08-12 13:12:21.000 224 33793.44 148.59 17096.46 88888.00 2017-08-12 13:12:22.000 224 33793.41 148.59 17096.47 88888.00 2017-08-12 13:12:23.000 224 33793.38 148.58 17096.53 88888.00 2017-08-12 13:12:24.000 224 33793.36 148.57 17096.51 88888.00 2017-08-12 13:12:25.000 224 33793.35 148.60 17096.54 37872.08 2017-08-12 13:12:26.000 224 33793.34 148.63 17096.57 88888.00 2017-08-12 13:12:27.000 224 33793.33 148.62 17096.57 88888.00 2017-08-12 13:12:28.000 224 33793.38 148.62 17096.56 88888.00 2017-08-12 13:12:29.000 224 33793.41 148.61 17096.53 88888.00 2017-08-12 13:12:30.000 224 33793.44 148.60 17096.56 37871.93 2017-08-12 13:12:31.000 224 33793.40 148.59 17096.55 88888.00 2017-08-12 13:12:32.000 224 33793.40 148.60 17096.55 88888.00 2017-08-12 13:12:33.000 224 33793.42 148.60 17096.51 88888.00 2017-08-12 13:12:34.000 224 33793.39 148.62 17096.51 88888.00 2017-08-12 13:12:35.000 224 33793.42 148.67 17096.56 37872.15 2017-08-12 13:12:36.000 224 33793.41 148.66 17096.53 88888.00 2017-08-12 13:12:37.000 224 33793.39 148.63 17096.59 88888.00 2017-08-12 13:12:38.000 224 33793.40 148.65 17096.58 88888.00 2017-08-12 13:12:39.000 224 33793.41 148.65 17096.57 88888.00 2017-08-12 13:12:40.000 224 33793.38 148.65 17096.57 37872.12 2017-08-12 13:12:41.000 224 33793.37 148.65 17096.53 88888.00 2017-08-12 13:12:42.000 224 33793.40 148.66 17096.54 88888.00 2017-08-12 13:12:43.000 224 33793.41 148.69 17096.55 88888.00 2017-08-12 13:12:44.000 224 33793.38 148.69 17096.56 88888.00 2017-08-12 13:12:45.000 224 33793.37 148.69 17096.55 37872.06 2017-08-12 13:12:46.000 224 33793.41 148.76 17096.57 88888.00 2017-08-12 13:12:47.000 224 33793.43 148.77 17096.51 88888.00 2017-08-12 13:12:48.000 224 33793.45 148.72 17096.50 88888.00 2017-08-12 13:12:49.000 224 33793.42 148.69 17096.53 88888.00 2017-08-12 13:12:50.000 224 33793.41 148.69 17096.53 37872.06 2017-08-12 13:12:51.000 224 33793.42 148.68 17096.52 88888.00 2017-08-12 13:12:52.000 224 33793.43 148.66 17096.50 88888.00 2017-08-12 13:12:53.000 224 33793.45 148.70 17096.56 88888.00 2017-08-12 13:12:54.000 224 33793.45 148.71 17096.57 88888.00 2017-08-12 13:12:55.000 224 33793.48 148.68 17096.60 37872.12 2017-08-12 13:12:56.000 224 33793.48 148.68 17096.59 88888.00 2017-08-12 13:12:57.000 224 33793.46 148.71 17096.59 88888.00 2017-08-12 13:12:58.000 224 33793.46 148.70 17096.55 88888.00 2017-08-12 13:12:59.000 224 33793.47 148.66 17096.57 88888.00 2017-08-12 13:13:00.000 224 33793.49 148.68 17096.56 37872.17 2017-08-12 13:13:01.000 224 33793.49 148.69 17096.56 88888.00 2017-08-12 13:13:02.000 224 33793.48 148.74 17096.51 88888.00 2017-08-12 13:13:03.000 224 33793.51 148.72 17096.51 88888.00 2017-08-12 13:13:04.000 224 33793.48 148.70 17096.52 88888.00 2017-08-12 13:13:05.000 224 33793.46 148.70 17096.55 37872.14 2017-08-12 13:13:06.000 224 33793.50 148.70 17096.57 88888.00 2017-08-12 13:13:07.000 224 33793.47 148.70 17096.50 88888.00 2017-08-12 13:13:08.000 224 33793.51 148.70 17096.51 88888.00 2017-08-12 13:13:09.000 224 33793.51 148.67 17096.51 88888.00 2017-08-12 13:13:10.000 224 33793.51 148.73 17096.52 37872.10 2017-08-12 13:13:11.000 224 33793.51 148.69 17096.51 88888.00 2017-08-12 13:13:12.000 224 33793.50 148.67 17096.54 88888.00 2017-08-12 13:13:13.000 224 33793.51 148.69 17096.54 88888.00 2017-08-12 13:13:14.000 224 33793.52 148.69 17096.56 88888.00 2017-08-12 13:13:15.000 224 33793.52 148.75 17096.55 37872.18 2017-08-12 13:13:16.000 224 33793.51 148.78 17096.54 88888.00 2017-08-12 13:13:17.000 224 33793.51 148.76 17096.50 88888.00 2017-08-12 13:13:18.000 224 33793.51 148.74 17096.52 88888.00 2017-08-12 13:13:19.000 224 33793.47 148.77 17096.54 88888.00 2017-08-12 13:13:20.000 224 33793.50 148.80 17096.57 37872.17 2017-08-12 13:13:21.000 224 33793.54 148.76 17096.55 88888.00 2017-08-12 13:13:22.000 224 33793.48 148.75 17096.56 88888.00 2017-08-12 13:13:23.000 224 33793.51 148.73 17096.59 88888.00 2017-08-12 13:13:24.000 224 33793.52 148.73 17096.61 88888.00 2017-08-12 13:13:25.000 224 33793.52 148.70 17096.62 37872.14 2017-08-12 13:13:26.000 224 33793.49 148.67 17096.61 88888.00 2017-08-12 13:13:27.000 224 33793.50 148.68 17096.61 88888.00 2017-08-12 13:13:28.000 224 33793.47 148.70 17096.65 88888.00 2017-08-12 13:13:29.000 224 33793.46 148.70 17096.63 88888.00 2017-08-12 13:13:30.000 224 33793.47 148.70 17096.62 37872.10 2017-08-12 13:13:31.000 224 33793.51 148.68 17096.67 88888.00 2017-08-12 13:13:32.000 224 33793.52 148.69 17096.64 88888.00 2017-08-12 13:13:33.000 224 33793.50 148.72 17096.61 88888.00 2017-08-12 13:13:34.000 224 33793.52 148.73 17096.61 88888.00 2017-08-12 13:13:35.000 224 33793.48 148.74 17096.62 37872.14 2017-08-12 13:13:36.000 224 33793.46 148.71 17096.62 88888.00 2017-08-12 13:13:37.000 224 33793.46 148.70 17096.61 88888.00 2017-08-12 13:13:38.000 224 33793.44 148.70 17096.58 88888.00 2017-08-12 13:13:39.000 224 33793.45 148.73 17096.56 88888.00 2017-08-12 13:13:40.000 224 33793.46 148.74 17096.54 37872.15 2017-08-12 13:13:41.000 224 33793.46 148.73 17096.56 88888.00 2017-08-12 13:13:42.000 224 33793.49 148.73 17096.60 88888.00 2017-08-12 13:13:43.000 224 33793.50 148.71 17096.62 88888.00 2017-08-12 13:13:44.000 224 33793.53 148.73 17096.64 88888.00 2017-08-12 13:13:45.000 224 33793.51 148.73 17096.61 37872.11 2017-08-12 13:13:46.000 224 33793.52 148.76 17096.60 88888.00 2017-08-12 13:13:47.000 224 33793.51 148.73 17096.59 88888.00 2017-08-12 13:13:48.000 224 33793.47 148.76 17096.61 88888.00 2017-08-12 13:13:49.000 224 33793.45 148.77 17096.61 88888.00 2017-08-12 13:13:50.000 224 33793.45 148.70 17096.63 37872.14 2017-08-12 13:13:51.000 224 33793.45 148.68 17096.64 88888.00 2017-08-12 13:13:52.000 224 33793.46 148.74 17096.58 88888.00 2017-08-12 13:13:53.000 224 33793.50 148.74 17096.60 88888.00 2017-08-12 13:13:54.000 224 33793.48 148.70 17096.63 88888.00 2017-08-12 13:13:55.000 224 33793.46 148.69 17096.58 37872.25 2017-08-12 13:13:56.000 224 33793.52 148.70 17096.58 88888.00 2017-08-12 13:13:57.000 224 33793.55 148.72 17096.55 88888.00 2017-08-12 13:13:58.000 224 33793.55 148.76 17096.53 88888.00 2017-08-12 13:13:59.000 224 33793.56 148.78 17096.57 88888.00 2017-08-12 13:14:00.000 224 33793.56 148.78 17096.58 37872.14 2017-08-12 13:14:01.000 224 33793.56 148.79 17096.62 88888.00 2017-08-12 13:14:02.000 224 33793.54 148.77 17096.60 88888.00 2017-08-12 13:14:03.000 224 33793.59 148.79 17096.63 88888.00 2017-08-12 13:14:04.000 224 33793.60 148.77 17096.61 88888.00 2017-08-12 13:14:05.000 224 33793.60 148.76 17096.60 37872.19 2017-08-12 13:14:06.000 224 33793.60 148.77 17096.61 88888.00 2017-08-12 13:14:07.000 224 33793.61 148.79 17096.59 88888.00 2017-08-12 13:14:08.000 224 33793.60 148.77 17096.59 88888.00 2017-08-12 13:14:09.000 224 33793.61 148.75 17096.61 88888.00 2017-08-12 13:14:10.000 224 33793.63 148.74 17096.67 37872.14 2017-08-12 13:14:11.000 224 33793.65 148.79 17096.64 88888.00 2017-08-12 13:14:12.000 224 33793.64 148.79 17096.65 88888.00 2017-08-12 13:14:13.000 224 33793.63 148.77 17096.62 88888.00 2017-08-12 13:14:14.000 224 33793.59 148.78 17096.60 88888.00 2017-08-12 13:14:15.000 224 33793.58 148.81 17096.62 37872.28 2017-08-12 13:14:16.000 224 33793.61 148.82 17096.67 88888.00 2017-08-12 13:14:17.000 224 33793.63 148.84 17096.63 88888.00 2017-08-12 13:14:18.000 224 33793.63 148.88 17096.66 88888.00 2017-08-12 13:14:19.000 224 33793.64 148.88 17096.67 88888.00 2017-08-12 13:14:20.000 224 33793.67 148.84 17096.68 37872.21 2017-08-12 13:14:21.000 224 33793.65 148.81 17096.64 88888.00 2017-08-12 13:14:22.000 224 33793.60 148.84 17096.65 88888.00 2017-08-12 13:14:23.000 224 33793.61 148.85 17096.67 88888.00 2017-08-12 13:14:24.000 224 33793.62 148.84 17096.71 88888.00 2017-08-12 13:14:25.000 224 33793.65 148.86 17096.72 37872.24 2017-08-12 13:14:26.000 224 33793.65 148.87 17096.75 88888.00 2017-08-12 13:14:27.000 224 33793.64 148.89 17096.74 88888.00 2017-08-12 13:14:28.000 224 33793.62 148.93 17096.69 88888.00 2017-08-12 13:14:29.000 224 33793.61 148.93 17096.64 88888.00 2017-08-12 13:14:30.000 224 33793.61 148.93 17096.63 37872.21 2017-08-12 13:14:31.000 224 33793.62 148.94 17096.61 88888.00 2017-08-12 13:14:32.000 224 33793.63 148.92 17096.66 88888.00 2017-08-12 13:14:33.000 224 33793.62 148.90 17096.68 88888.00 2017-08-12 13:14:34.000 224 33793.62 148.94 17096.64 88888.00 2017-08-12 13:14:35.000 224 33793.62 148.97 17096.64 37872.35 2017-08-12 13:14:36.000 224 33793.65 148.96 17096.62 88888.00 2017-08-12 13:14:37.000 224 33793.64 148.94 17096.62 88888.00 2017-08-12 13:14:38.000 224 33793.65 148.94 17096.63 88888.00 2017-08-12 13:14:39.000 224 33793.67 148.95 17096.63 88888.00 2017-08-12 13:14:40.000 224 33793.69 148.98 17096.65 37872.22 2017-08-12 13:14:41.000 224 33793.65 149.01 17096.61 88888.00 2017-08-12 13:14:42.000 224 33793.62 149.02 17096.60 88888.00 2017-08-12 13:14:43.000 224 33793.63 148.97 17096.61 88888.00 2017-08-12 13:14:44.000 224 33793.67 148.99 17096.65 88888.00 2017-08-12 13:14:45.000 224 33793.70 148.99 17096.65 37872.28 2017-08-12 13:14:46.000 224 33793.73 149.00 17096.64 88888.00 2017-08-12 13:14:47.000 224 33793.72 149.01 17096.63 88888.00 2017-08-12 13:14:48.000 224 33793.72 149.05 17096.63 88888.00 2017-08-12 13:14:49.000 224 33793.72 149.02 17096.61 88888.00 2017-08-12 13:14:50.000 224 33793.78 148.99 17096.63 37872.33 2017-08-12 13:14:51.000 224 33793.81 148.98 17096.62 88888.00 2017-08-12 13:14:52.000 224 33793.80 148.98 17096.63 88888.00 2017-08-12 13:14:53.000 224 33793.77 148.98 17096.66 88888.00 2017-08-12 13:14:54.000 224 33793.81 148.95 17096.65 88888.00 2017-08-12 13:14:55.000 224 33793.83 148.93 17096.58 37872.42 2017-08-12 13:14:56.000 224 33793.83 148.93 17096.59 88888.00 2017-08-12 13:14:57.000 224 33793.83 148.90 17096.62 88888.00 2017-08-12 13:14:58.000 224 33793.80 148.91 17096.63 88888.00 2017-08-12 13:14:59.000 224 33793.81 148.94 17096.64 88888.00 2017-08-12 13:15:00.000 224 33793.82 148.98 17096.66 37872.35 2017-08-12 13:15:01.000 224 33793.78 148.96 17096.67 88888.00 2017-08-12 13:15:02.000 224 33793.79 148.96 17096.67 88888.00 2017-08-12 13:15:03.000 224 33793.84 148.99 17096.65 88888.00 2017-08-12 13:15:04.000 224 33793.87 148.98 17096.67 88888.00 2017-08-12 13:15:05.000 224 33793.84 149.00 17096.69 37872.39 2017-08-12 13:15:06.000 224 33793.83 149.07 17096.71 88888.00 2017-08-12 13:15:07.000 224 33793.82 149.05 17096.71 88888.00 2017-08-12 13:15:08.000 224 33793.81 149.01 17096.69 88888.00 2017-08-12 13:15:09.000 224 33793.81 149.00 17096.69 88888.00 2017-08-12 13:15:10.000 224 33793.84 149.00 17096.69 37872.49 2017-08-12 13:15:11.000 224 33793.83 148.99 17096.70 88888.00 2017-08-12 13:15:12.000 224 33793.83 148.99 17096.68 88888.00 2017-08-12 13:15:13.000 224 33793.83 148.99 17096.64 88888.00 2017-08-12 13:15:14.000 224 33793.87 149.00 17096.66 88888.00 2017-08-12 13:15:15.000 224 33793.85 149.00 17096.68 37872.51 2017-08-12 13:15:16.000 224 33793.84 149.00 17096.69 88888.00 2017-08-12 13:15:17.000 224 33793.84 148.96 17096.70 88888.00 2017-08-12 13:15:18.000 224 33793.83 148.95 17096.75 88888.00 2017-08-12 13:15:19.000 224 33793.80 148.95 17096.77 88888.00 2017-08-12 13:15:20.000 224 33793.81 148.98 17096.76 37872.40 2017-08-12 13:15:21.000 224 33793.86 148.98 17096.77 88888.00 2017-08-12 13:15:22.000 224 33793.84 148.97 17096.74 88888.00 2017-08-12 13:15:23.000 224 33793.87 148.95 17096.72 88888.00 2017-08-12 13:15:24.000 224 33793.86 148.93 17096.74 88888.00 2017-08-12 13:15:25.000 224 33793.85 148.97 17096.74 37872.54 2017-08-12 13:15:26.000 224 33793.86 148.97 17096.72 88888.00 2017-08-12 13:15:27.000 224 33793.87 148.94 17096.71 88888.00 2017-08-12 13:15:28.000 224 33793.85 148.89 17096.74 88888.00 2017-08-12 13:15:29.000 224 33793.86 148.87 17096.74 88888.00 2017-08-12 13:15:30.000 224 33793.88 148.85 17096.74 37872.49 2017-08-12 13:15:31.000 224 33793.92 148.84 17096.72 88888.00 2017-08-12 13:15:32.000 224 33793.90 148.88 17096.70 88888.00 2017-08-12 13:15:33.000 224 33793.87 148.88 17096.70 88888.00 2017-08-12 13:15:34.000 224 33793.90 148.87 17096.70 88888.00 2017-08-12 13:15:35.000 224 33793.92 148.91 17096.72 37872.54 2017-08-12 13:15:36.000 224 33793.85 148.94 17096.70 88888.00 2017-08-12 13:15:37.000 224 33793.87 148.94 17096.74 88888.00 2017-08-12 13:15:38.000 224 33793.86 148.90 17096.78 88888.00 2017-08-12 13:15:39.000 224 33793.88 148.87 17096.81 88888.00 2017-08-12 13:15:40.000 224 33793.91 148.87 17096.76 37872.57 2017-08-12 13:15:41.000 224 33793.90 148.89 17096.77 88888.00 2017-08-12 13:15:42.000 224 33793.92 148.87 17096.77 88888.00 2017-08-12 13:15:43.000 224 33793.94 148.90 17096.75 88888.00 2017-08-12 13:15:44.000 224 33793.98 148.89 17096.76 88888.00 2017-08-12 13:15:45.000 224 33793.99 148.92 17096.76 37872.60 2017-08-12 13:15:46.000 224 33793.97 148.93 17096.76 88888.00 2017-08-12 13:15:47.000 224 33793.98 148.93 17096.75 88888.00 2017-08-12 13:15:48.000 224 33793.96 148.93 17096.76 88888.00 2017-08-12 13:15:49.000 224 33793.97 148.94 17096.76 88888.00 2017-08-12 13:15:50.000 224 33793.98 148.92 17096.76 37872.60 2017-08-12 13:15:51.000 224 33793.96 148.90 17096.78 88888.00 2017-08-12 13:15:52.000 224 33793.93 148.89 17096.78 88888.00 2017-08-12 13:15:53.000 224 33793.92 148.90 17096.74 88888.00 2017-08-12 13:15:54.000 224 33793.98 148.93 17096.77 88888.00 2017-08-12 13:15:55.000 224 33794.02 148.95 17096.77 37872.58 2017-08-12 13:15:56.000 224 33794.00 148.94 17096.73 88888.00 2017-08-12 13:15:57.000 224 33794.00 148.93 17096.72 88888.00 2017-08-12 13:15:58.000 224 33794.01 148.96 17096.79 88888.00 2017-08-12 13:15:59.000 224 33794.01 148.95 17096.80 88888.00 2017-08-12 13:16:00.000 224 33793.99 148.96 17096.75 37872.60 2017-08-12 13:16:01.000 224 33794.00 148.97 17096.71 88888.00 2017-08-12 13:16:02.000 224 33794.03 148.98 17096.76 88888.00 2017-08-12 13:16:03.000 224 33794.02 148.97 17096.75 88888.00 2017-08-12 13:16:04.000 224 33794.02 148.92 17096.76 88888.00 2017-08-12 13:16:05.000 224 33794.01 148.92 17096.81 37872.58 2017-08-12 13:16:06.000 224 33794.05 148.88 17096.75 88888.00 2017-08-12 13:16:07.000 224 33794.09 148.91 17096.70 88888.00 2017-08-12 13:16:08.000 224 33794.12 148.95 17096.75 88888.00 2017-08-12 13:16:09.000 224 33794.15 148.89 17096.77 88888.00 2017-08-12 13:16:10.000 224 33794.14 148.90 17096.74 37872.71 2017-08-12 13:16:11.000 224 33794.14 148.93 17096.78 88888.00 2017-08-12 13:16:12.000 224 33794.16 148.93 17096.80 88888.00 2017-08-12 13:16:13.000 224 33794.15 148.95 17096.74 88888.00 2017-08-12 13:16:14.000 224 33794.13 148.95 17096.79 88888.00 2017-08-12 13:16:15.000 224 33794.17 148.95 17096.76 37872.82 2017-08-12 13:16:16.000 224 33794.22 148.94 17096.76 88888.00 2017-08-12 13:16:17.000 224 33794.17 148.97 17096.71 88888.00 2017-08-12 13:16:18.000 224 33794.17 148.98 17096.71 88888.00 2017-08-12 13:16:19.000 224 33794.20 149.02 17096.77 88888.00 2017-08-12 13:16:20.000 224 33794.20 149.03 17096.79 37872.78 2017-08-12 13:16:21.000 224 33794.17 148.99 17096.82 88888.00 2017-08-12 13:16:22.000 224 33794.19 149.01 17096.82 88888.00 2017-08-12 13:16:23.000 224 33794.19 149.02 17096.81 88888.00 2017-08-12 13:16:24.000 224 33794.20 148.96 17096.77 88888.00 2017-08-12 13:16:25.000 224 33794.19 148.97 17096.75 37872.82 2017-08-12 13:16:26.000 224 33794.19 149.01 17096.80 88888.00 2017-08-12 13:16:27.000 224 33794.18 149.01 17096.77 88888.00 2017-08-12 13:16:28.000 224 33794.19 149.03 17096.77 88888.00 2017-08-12 13:16:29.000 224 33794.20 149.05 17096.73 88888.00 2017-08-12 13:16:30.000 224 33794.23 149.03 17096.75 37872.82 2017-08-12 13:16:31.000 224 33794.26 149.06 17096.77 88888.00 2017-08-12 13:16:32.000 224 33794.28 149.05 17096.79 88888.00 2017-08-12 13:16:33.000 224 33794.24 149.06 17096.77 88888.00 2017-08-12 13:16:34.000 224 33794.23 149.04 17096.79 88888.00 2017-08-12 13:16:35.000 224 33794.27 149.08 17096.80 37872.94 2017-08-12 13:16:36.000 224 33794.27 149.10 17096.78 88888.00 2017-08-12 13:16:37.000 224 33794.30 149.11 17096.77 88888.00 2017-08-12 13:16:38.000 224 33794.32 149.15 17096.73 88888.00 2017-08-12 13:16:39.000 224 33794.32 149.11 17096.77 88888.00 2017-08-12 13:16:40.000 224 33794.37 149.10 17096.79 37872.92 2017-08-12 13:16:41.000 224 33794.37 149.08 17096.75 88888.00 2017-08-12 13:16:42.000 224 33794.40 149.07 17096.76 88888.00 2017-08-12 13:16:43.000 224 33794.39 149.07 17096.78 88888.00 2017-08-12 13:16:44.000 224 33794.40 149.06 17096.77 88888.00 2017-08-12 13:16:45.000 224 33794.39 149.00 17096.76 37872.90 2017-08-12 13:16:46.000 224 33794.38 148.97 17096.74 88888.00 2017-08-12 13:16:47.000 224 33794.34 148.99 17096.73 88888.00 2017-08-12 13:16:48.000 224 33794.37 149.03 17096.75 88888.00 2017-08-12 13:16:49.000 224 33794.35 149.07 17096.76 88888.00 2017-08-12 13:16:50.000 224 33794.39 149.07 17096.77 37872.89 2017-08-12 13:16:51.000 224 33794.41 149.03 17096.74 88888.00 2017-08-12 13:16:52.000 224 33794.40 149.03 17096.77 88888.00 2017-08-12 13:16:53.000 224 33794.39 149.04 17096.75 88888.00 2017-08-12 13:16:54.000 224 33794.41 149.02 17096.75 88888.00 2017-08-12 13:16:55.000 224 33794.41 148.98 17096.74 37873.01 2017-08-12 13:16:56.000 224 33794.39 148.99 17096.71 88888.00 2017-08-12 13:16:57.000 224 33794.38 149.02 17096.73 88888.00 2017-08-12 13:16:58.000 224 33794.41 149.02 17096.74 88888.00 2017-08-12 13:16:59.000 224 33794.41 149.00 17096.78 88888.00 2017-08-12 13:17:00.000 224 33794.45 149.01 17096.82 37873.03 2017-08-12 13:17:01.000 224 33794.45 148.98 17096.80 88888.00 2017-08-12 13:17:02.000 224 33794.45 148.97 17096.80 88888.00 2017-08-12 13:17:03.000 224 33794.41 148.96 17096.79 88888.00 2017-08-12 13:17:04.000 224 33794.37 148.97 17096.81 88888.00 2017-08-12 13:17:05.000 224 33794.40 148.98 17096.81 37873.03 2017-08-12 13:17:06.000 224 33794.42 148.97 17096.81 88888.00 2017-08-12 13:17:07.000 224 33794.39 148.94 17096.83 88888.00 2017-08-12 13:17:08.000 224 33794.43 148.93 17096.79 88888.00 2017-08-12 13:17:09.000 224 33794.43 148.95 17096.80 88888.00 2017-08-12 13:17:10.000 224 33794.48 148.96 17096.80 37873.11 2017-08-12 13:17:11.000 224 33794.49 148.99 17096.82 88888.00 2017-08-12 13:17:12.000 224 33794.52 149.02 17096.87 88888.00 2017-08-12 13:17:13.000 224 33794.48 149.03 17096.89 88888.00 2017-08-12 13:17:14.000 224 33794.52 148.98 17096.88 88888.00 2017-08-12 13:17:15.000 224 33794.49 148.98 17096.86 37873.17 2017-08-12 13:17:16.000 224 33794.51 148.94 17096.77 88888.00 2017-08-12 13:17:17.000 224 33794.50 148.95 17096.78 88888.00 2017-08-12 13:17:18.000 224 33794.56 149.01 17096.86 88888.00 2017-08-12 13:17:19.000 224 33794.54 149.01 17096.83 88888.00 2017-08-12 13:17:20.000 224 33794.54 149.01 17096.85 37873.24 2017-08-12 13:17:21.000 224 33794.57 149.00 17096.81 88888.00 2017-08-12 13:17:22.000 224 33794.59 148.98 17096.81 88888.00 2017-08-12 13:17:23.000 224 33794.56 148.97 17096.83 88888.00 2017-08-12 13:17:24.000 224 33794.56 148.95 17096.86 88888.00 2017-08-12 13:17:25.000 224 33794.57 148.96 17096.82 37873.28 2017-08-12 13:17:26.000 224 33794.58 149.02 17096.82 88888.00 2017-08-12 13:17:27.000 224 33794.58 148.98 17096.84 88888.00 2017-08-12 13:17:28.000 224 33794.58 148.97 17096.79 88888.00 2017-08-12 13:17:29.000 224 33794.61 148.96 17096.82 88888.00 2017-08-12 13:17:30.000 224 33794.59 148.97 17096.85 37873.32 2017-08-12 13:17:31.000 224 33794.61 148.95 17096.86 88888.00 2017-08-12 13:17:32.000 224 33794.64 148.96 17096.84 88888.00 2017-08-12 13:17:33.000 224 33794.66 149.00 17096.81 88888.00 2017-08-12 13:17:34.000 224 33794.65 148.98 17096.83 88888.00 2017-08-12 13:17:35.000 224 33794.63 148.95 17096.85 37873.35 2017-08-12 13:17:36.000 224 33794.64 148.90 17096.81 88888.00 2017-08-12 13:17:37.000 224 33794.66 148.87 17096.79 88888.00 2017-08-12 13:17:38.000 224 33794.68 148.85 17096.82 88888.00 2017-08-12 13:17:39.000 224 33794.71 148.93 17096.85 88888.00 2017-08-12 13:17:40.000 224 33794.71 148.92 17096.86 37873.35 2017-08-12 13:17:41.000 224 33794.72 148.91 17096.83 88888.00 2017-08-12 13:17:42.000 224 33794.76 148.92 17096.83 88888.00 2017-08-12 13:17:43.000 224 33794.74 148.89 17096.84 88888.00 2017-08-12 13:17:44.000 224 33794.74 148.86 17096.83 88888.00 2017-08-12 13:17:45.000 224 33794.74 148.89 17096.84 37873.42 2017-08-12 13:17:46.000 224 33794.76 148.92 17096.81 88888.00 2017-08-12 13:17:47.000 224 33794.74 148.94 17096.78 88888.00 2017-08-12 13:17:48.000 224 33794.75 148.96 17096.80 88888.00 2017-08-12 13:17:49.000 224 33794.74 148.95 17096.84 88888.00 2017-08-12 13:17:50.000 224 33794.73 148.91 17096.87 37873.35 2017-08-12 13:17:51.000 224 33794.72 148.91 17096.88 88888.00 2017-08-12 13:17:52.000 224 33794.72 148.92 17096.81 88888.00 2017-08-12 13:17:53.000 224 33794.72 148.90 17096.83 88888.00 2017-08-12 13:17:54.000 224 33794.72 148.90 17096.84 88888.00 2017-08-12 13:17:55.000 224 33794.73 148.89 17096.83 37873.32 2017-08-12 13:17:56.000 224 33794.72 148.92 17096.84 88888.00 2017-08-12 13:17:57.000 224 33794.68 148.94 17096.80 88888.00 2017-08-12 13:17:58.000 224 33794.66 148.93 17096.85 88888.00 2017-08-12 13:17:59.000 224 33794.69 148.88 17096.87 88888.00 2017-08-12 13:18:00.000 224 33794.65 148.87 17096.87 37873.39 2017-08-12 13:18:01.000 224 33794.63 148.84 17096.87 88888.00 2017-08-12 13:18:02.000 224 33794.58 148.85 17096.87 88888.00 2017-08-12 13:18:03.000 224 33794.58 148.87 17096.86 88888.00 2017-08-12 13:18:04.000 224 33794.58 148.84 17096.84 88888.00 2017-08-12 13:18:05.000 224 33794.59 148.84 17096.83 37873.32 2017-08-12 13:18:06.000 224 33794.62 148.84 17096.85 88888.00 2017-08-12 13:18:07.000 224 33794.64 148.84 17096.84 88888.00 2017-08-12 13:18:08.000 224 33794.63 148.84 17096.81 88888.00 2017-08-12 13:18:09.000 224 33794.62 148.81 17096.82 88888.00 2017-08-12 13:18:10.000 224 33794.62 148.83 17096.81 37873.32 2017-08-12 13:18:11.000 224 33794.60 148.80 17096.83 88888.00 2017-08-12 13:18:12.000 224 33794.59 148.76 17096.84 88888.00 2017-08-12 13:18:13.000 224 33794.59 148.75 17096.88 88888.00 2017-08-12 13:18:14.000 224 33794.60 148.76 17096.87 88888.00 2017-08-12 13:18:15.000 224 33794.60 148.76 17096.86 37873.33 2017-08-12 13:18:16.000 224 33794.60 148.78 17096.82 88888.00 2017-08-12 13:18:17.000 224 33794.56 148.81 17096.84 88888.00 2017-08-12 13:18:18.000 224 33794.56 148.77 17096.89 88888.00 2017-08-12 13:18:19.000 224 33794.54 148.77 17096.85 88888.00 2017-08-12 13:18:20.000 224 33794.50 148.79 17096.84 37873.24 2017-08-12 13:18:21.000 224 33794.51 148.78 17096.88 88888.00 2017-08-12 13:18:22.000 224 33794.49 148.75 17096.88 88888.00 2017-08-12 13:18:23.000 224 33794.45 148.69 17096.90 88888.00 2017-08-12 13:18:24.000 224 33794.48 148.69 17096.88 88888.00 2017-08-12 13:18:25.000 224 33794.48 148.68 17096.85 37873.25 2017-08-12 13:18:26.000 224 33794.46 148.67 17096.87 88888.00 2017-08-12 13:18:27.000 224 33794.46 148.66 17096.87 88888.00 2017-08-12 13:18:28.000 224 33794.46 148.63 17096.90 88888.00 2017-08-12 13:18:29.000 224 33794.45 148.66 17096.95 88888.00 2017-08-12 13:18:30.000 224 33794.43 148.68 17096.97 37873.14 2017-08-12 13:18:31.000 224 33794.39 148.65 17096.94 88888.00 2017-08-12 13:18:32.000 224 33794.38 148.64 17096.93 88888.00 2017-08-12 13:18:33.000 224 33794.39 148.71 17096.96 88888.00 2017-08-12 13:18:34.000 224 33794.41 148.74 17096.92 88888.00 2017-08-12 13:18:35.000 224 33794.42 148.70 17096.91 37873.14 2017-08-12 13:18:36.000 224 33794.44 148.72 17096.94 88888.00 2017-08-12 13:18:37.000 224 33794.42 148.71 17096.91 88888.00 2017-08-12 13:18:38.000 224 33794.44 148.71 17096.93 88888.00 2017-08-12 13:18:39.000 224 33794.45 148.75 17096.92 88888.00 2017-08-12 13:18:40.000 224 33794.46 148.73 17096.90 37873.14 2017-08-12 13:18:41.000 224 33794.41 148.68 17096.87 88888.00 2017-08-12 13:18:42.000 224 33794.43 148.73 17096.88 88888.00 2017-08-12 13:18:43.000 224 33794.41 148.74 17096.94 88888.00 2017-08-12 13:18:44.000 224 33794.40 148.72 17096.93 88888.00 2017-08-12 13:18:45.000 224 33794.39 148.68 17096.92 37873.17 2017-08-12 13:18:46.000 224 33794.38 148.72 17096.94 88888.00 2017-08-12 13:18:47.000 224 33794.39 148.77 17096.99 88888.00 2017-08-12 13:18:48.000 224 33794.40 148.78 17096.95 88888.00 2017-08-12 13:18:49.000 224 33794.36 148.74 17096.88 88888.00 2017-08-12 13:18:50.000 224 33794.36 148.72 17096.89 37873.17 2017-08-12 13:18:51.000 224 33794.39 148.70 17096.91 88888.00 2017-08-12 13:18:52.000 224 33794.40 148.73 17096.92 88888.00 2017-08-12 13:18:53.000 224 33794.36 148.73 17096.91 88888.00 2017-08-12 13:18:54.000 224 33794.34 148.73 17096.95 88888.00 2017-08-12 13:18:55.000 224 33794.30 148.73 17096.96 37873.12 2017-08-12 13:18:56.000 224 33794.32 148.69 17096.97 88888.00 2017-08-12 13:18:57.000 224 33794.31 148.68 17096.96 88888.00 2017-08-12 13:18:58.000 224 33794.31 148.73 17097.00 88888.00 2017-08-12 13:18:59.000 224 33794.32 148.78 17096.96 88888.00 2017-08-12 13:19:00.000 224 33794.38 148.73 17096.94 37873.10 2017-08-12 13:19:01.000 224 33794.33 148.68 17096.99 88888.00 2017-08-12 13:19:02.000 224 33794.33 148.71 17096.95 88888.00 2017-08-12 13:19:03.000 224 33794.31 148.70 17096.97 88888.00 2017-08-12 13:19:04.000 224 33794.31 148.74 17096.96 88888.00 2017-08-12 13:19:05.000 224 33794.32 148.72 17096.98 37873.11 2017-08-12 13:19:06.000 224 33794.31 148.68 17096.98 88888.00 2017-08-12 13:19:07.000 224 33794.31 148.66 17097.01 88888.00 2017-08-12 13:19:08.000 224 33794.29 148.70 17097.03 88888.00 2017-08-12 13:19:09.000 224 33794.29 148.68 17097.07 88888.00 2017-08-12 13:19:10.000 224 33794.29 148.66 17097.04 37873.10 2017-08-12 13:19:11.000 224 33794.27 148.66 17097.01 88888.00 2017-08-12 13:19:12.000 224 33794.26 148.66 17097.02 88888.00 2017-08-12 13:19:13.000 224 33794.29 148.66 17097.03 88888.00 2017-08-12 13:19:14.000 224 33794.30 148.67 17096.98 88888.00 2017-08-12 13:19:15.000 224 33794.24 148.69 17096.98 37872.99 2017-08-12 13:19:16.000 224 33794.24 148.72 17097.03 88888.00 2017-08-12 13:19:17.000 224 33794.22 148.74 17097.07 88888.00 2017-08-12 13:19:18.000 224 33794.18 148.75 17097.10 88888.00 2017-08-12 13:19:19.000 224 33794.18 148.73 17097.13 88888.00 2017-08-12 13:19:20.000 224 33794.22 148.74 17097.10 37872.96 2017-08-12 13:19:21.000 224 33794.21 148.72 17097.06 88888.00 2017-08-12 13:19:22.000 224 33794.17 148.75 17097.04 88888.00 2017-08-12 13:19:23.000 224 33794.16 148.73 17097.01 88888.00 2017-08-12 13:19:24.000 224 33794.17 148.74 17097.01 88888.00 2017-08-12 13:19:25.000 224 33794.16 148.72 17096.97 37872.96 2017-08-12 13:19:26.000 224 33794.15 148.74 17096.97 88888.00 2017-08-12 13:19:27.000 224 33794.14 148.72 17097.01 88888.00 2017-08-12 13:19:28.000 224 33794.12 148.69 17097.01 88888.00 2017-08-12 13:19:29.000 224 33794.13 148.74 17097.03 88888.00 2017-08-12 13:19:30.000 224 33794.12 148.73 17097.00 37872.90 2017-08-12 13:19:31.000 224 33794.10 148.73 17096.99 88888.00 2017-08-12 13:19:32.000 224 33794.07 148.74 17097.03 88888.00 2017-08-12 13:19:33.000 224 33794.04 148.75 17097.05 88888.00 2017-08-12 13:19:34.000 224 33794.08 148.72 17097.08 88888.00 2017-08-12 13:19:35.000 224 33794.04 148.72 17097.06 37872.90 2017-08-12 13:19:36.000 224 33794.03 148.75 17097.03 88888.00 2017-08-12 13:19:37.000 224 33794.02 148.73 17097.03 88888.00 2017-08-12 13:19:38.000 224 33794.05 148.74 17097.02 88888.00 2017-08-12 13:19:39.000 224 33794.02 148.79 17097.00 88888.00 2017-08-12 13:19:40.000 224 33794.00 148.81 17097.02 37872.89 2017-08-12 13:19:41.000 224 33793.96 148.80 17097.06 88888.00 2017-08-12 13:19:42.000 224 33793.96 148.81 17097.06 88888.00 2017-08-12 13:19:43.000 224 33793.97 148.81 17097.06 88888.00 2017-08-12 13:19:44.000 224 33794.00 148.82 17097.05 88888.00 2017-08-12 13:19:45.000 224 33793.98 148.84 17097.05 37872.82 2017-08-12 13:19:46.000 224 33793.96 148.85 17097.05 88888.00 2017-08-12 13:19:47.000 224 33793.93 148.86 17097.07 88888.00 2017-08-12 13:19:48.000 224 33793.93 148.87 17097.03 88888.00 2017-08-12 13:19:49.000 224 33793.92 148.84 17097.02 88888.00 2017-08-12 13:19:50.000 224 33793.93 148.84 17097.01 37872.82 2017-08-12 13:19:51.000 224 33793.94 148.89 17097.03 88888.00 2017-08-12 13:19:52.000 224 33793.91 148.84 17097.01 88888.00 2017-08-12 13:19:53.000 224 33793.87 148.85 17097.01 88888.00 2017-08-12 13:19:54.000 224 33793.85 148.85 17097.04 88888.00 2017-08-12 13:19:55.000 224 33793.90 148.84 17097.05 37872.82 2017-08-12 13:19:56.000 224 33793.92 148.86 17097.05 88888.00 2017-08-12 13:19:57.000 224 33793.90 148.92 17097.07 88888.00 2017-08-12 13:19:58.000 224 33793.87 148.91 17097.09 88888.00 2017-08-12 13:19:59.000 224 33793.87 148.95 17097.05 88888.00 2017-08-12 13:20:00.000 224 33793.91 148.97 17097.06 37872.71 2017-08-12 13:20:01.000 224 33793.91 148.95 17097.09 88888.00 2017-08-12 13:20:02.000 224 33793.86 148.95 17097.12 88888.00 2017-08-12 13:20:03.000 224 33793.87 148.93 17097.10 88888.00 2017-08-12 13:20:04.000 224 33793.86 148.94 17097.12 88888.00 2017-08-12 13:20:05.000 224 33793.84 148.96 17097.12 37872.62 2017-08-12 13:20:06.000 224 33793.86 148.98 17097.16 88888.00 2017-08-12 13:20:07.000 224 33793.86 148.99 17097.17 88888.00 2017-08-12 13:20:08.000 224 33793.85 149.03 17097.17 88888.00 2017-08-12 13:20:09.000 224 33793.84 149.03 17097.13 88888.00 2017-08-12 13:20:10.000 224 33793.87 149.04 17097.09 37872.78 2017-08-12 13:20:11.000 224 33793.84 149.03 17097.10 88888.00 2017-08-12 13:20:12.000 224 33793.82 149.04 17097.11 88888.00 2017-08-12 13:20:13.000 224 33793.81 149.02 17097.08 88888.00 2017-08-12 13:20:14.000 224 33793.83 149.04 17097.10 88888.00 2017-08-12 13:20:15.000 224 33793.83 149.07 17097.12 37872.64 2017-08-12 13:20:16.000 224 33793.84 149.08 17097.12 88888.00 2017-08-12 13:20:17.000 224 33793.84 149.09 17097.10 88888.00 2017-08-12 13:20:18.000 224 33793.87 149.04 17097.04 88888.00 2017-08-12 13:20:19.000 224 33793.90 149.05 17097.05 88888.00 2017-08-12 13:20:20.000 224 33793.88 149.11 17097.09 37872.64 2017-08-12 13:20:21.000 224 33793.84 149.12 17097.11 88888.00 2017-08-12 13:20:22.000 224 33793.84 149.12 17097.11 88888.00 2017-08-12 13:20:23.000 224 33793.84 149.11 17097.09 88888.00 2017-08-12 13:20:24.000 224 33793.83 149.11 17097.08 88888.00 2017-08-12 13:20:25.000 224 33793.81 149.12 17097.07 37872.65 2017-08-12 13:20:26.000 224 33793.82 149.10 17097.06 88888.00 2017-08-12 13:20:27.000 224 33793.75 149.05 17097.03 88888.00 2017-08-12 13:20:28.000 224 33793.76 149.08 17097.07 88888.00 2017-08-12 13:20:29.000 224 33793.77 149.10 17097.06 88888.00 2017-08-12 13:20:30.000 224 33793.82 149.14 17097.06 37872.64 2017-08-12 13:20:31.000 224 33793.83 149.13 17097.08 88888.00 2017-08-12 13:20:32.000 224 33793.82 149.11 17097.09 88888.00 2017-08-12 13:20:33.000 224 33793.86 149.14 17097.10 88888.00 2017-08-12 13:20:34.000 224 33793.91 149.14 17097.10 88888.00 2017-08-12 13:20:35.000 224 33793.96 149.13 17097.04 37872.74 2017-08-12 13:20:36.000 224 33793.95 149.17 17097.03 88888.00 2017-08-12 13:20:37.000 224 33793.91 149.17 17097.03 88888.00 2017-08-12 13:20:38.000 224 33793.91 149.19 17097.05 88888.00 2017-08-12 13:20:39.000 224 33793.87 149.17 17097.05 88888.00 2017-08-12 13:20:40.000 224 33793.89 149.19 17097.08 37872.71 2017-08-12 13:20:41.000 224 33793.90 149.22 17097.05 88888.00 2017-08-12 13:20:42.000 224 33793.90 149.21 17096.98 88888.00 2017-08-12 13:20:43.000 224 33793.87 149.21 17097.05 88888.00 2017-08-12 13:20:44.000 224 33793.86 149.23 17097.04 88888.00 2017-08-12 13:20:45.000 224 33793.84 149.19 17097.03 37872.61 2017-08-12 13:20:46.000 224 33793.81 149.19 17097.06 88888.00 2017-08-12 13:20:47.000 224 33793.82 149.18 17097.01 88888.00 2017-08-12 13:20:48.000 224 33793.82 149.19 17097.03 88888.00 2017-08-12 13:20:49.000 224 33793.83 149.21 17097.06 88888.00 2017-08-12 13:20:50.000 224 33793.88 149.21 17097.04 37872.68 2017-08-12 13:20:51.000 224 33793.90 149.31 17097.05 88888.00 2017-08-12 13:20:52.000 224 33793.88 149.32 17097.06 88888.00 2017-08-12 13:20:53.000 224 33793.86 149.28 17097.08 88888.00 2017-08-12 13:20:54.000 224 33793.89 149.28 17097.07 88888.00 2017-08-12 13:20:55.000 224 33793.89 149.28 17097.08 37872.71 2017-08-12 13:20:56.000 224 33793.88 149.32 17097.02 88888.00 2017-08-12 13:20:57.000 224 33793.88 149.36 17097.05 88888.00 2017-08-12 13:20:58.000 224 33793.82 149.34 17097.05 88888.00 2017-08-12 13:20:59.000 224 33793.82 149.33 17097.05 88888.00 2017-08-12 13:21:00.000 224 33793.84 149.32 17097.03 37872.72 2017-08-12 13:21:01.000 224 33793.85 149.34 17097.01 88888.00 2017-08-12 13:21:02.000 224 33793.80 149.32 17097.03 88888.00 2017-08-12 13:21:03.000 224 33793.79 149.32 17097.01 88888.00 2017-08-12 13:21:04.000 224 33793.81 149.35 17097.06 88888.00 2017-08-12 13:21:05.000 224 33793.84 149.39 17097.05 37872.65 2017-08-12 13:21:06.000 224 33793.85 149.40 17097.03 88888.00 2017-08-12 13:21:07.000 224 33793.87 149.37 17097.02 88888.00 2017-08-12 13:21:08.000 224 33793.88 149.38 17097.02 88888.00 2017-08-12 13:21:09.000 224 33793.85 149.38 17097.06 88888.00 2017-08-12 13:21:10.000 224 33793.88 149.39 17097.06 37872.74 2017-08-12 13:21:11.000 224 33793.88 149.40 17097.04 88888.00 2017-08-12 13:21:12.000 224 33793.89 149.43 17097.08 88888.00 2017-08-12 13:21:13.000 224 33793.88 149.44 17097.09 88888.00 2017-08-12 13:21:14.000 224 33793.85 149.44 17097.12 88888.00 2017-08-12 13:21:15.000 224 33793.86 149.42 17097.10 37872.74 2017-08-12 13:21:16.000 224 33793.86 149.44 17097.10 88888.00 2017-08-12 13:21:17.000 224 33793.84 149.48 17097.11 88888.00 2017-08-12 13:21:18.000 224 33793.83 149.49 17097.15 88888.00 2017-08-12 13:21:19.000 224 33793.84 149.49 17097.15 88888.00 2017-08-12 13:21:20.000 224 33793.85 149.52 17097.13 37872.74 2017-08-12 13:21:21.000 224 33793.86 149.53 17097.10 88888.00 2017-08-12 13:21:22.000 224 33793.90 149.53 17097.09 88888.00 2017-08-12 13:21:23.000 224 33793.88 149.54 17097.14 88888.00 2017-08-12 13:21:24.000 224 33793.90 149.54 17097.19 88888.00 2017-08-12 13:21:25.000 224 33793.87 149.55 17097.19 37872.60 2017-08-12 13:21:26.000 224 33793.88 149.57 17097.18 88888.00 2017-08-12 13:21:27.000 224 33793.90 149.54 17097.12 88888.00 2017-08-12 13:21:28.000 224 33793.90 149.52 17097.12 88888.00 2017-08-12 13:21:29.000 224 33793.93 149.53 17097.12 88888.00 2017-08-12 13:21:30.000 224 33793.98 149.55 17097.15 37872.69 2017-08-12 13:21:31.000 224 33794.00 149.57 17097.15 88888.00 2017-08-12 13:21:32.000 224 33794.02 149.57 17097.14 88888.00 2017-08-12 13:21:33.000 224 33793.99 149.57 17097.15 88888.00 2017-08-12 13:21:34.000 224 33793.98 149.56 17097.12 88888.00 2017-08-12 13:21:35.000 224 33793.99 149.57 17097.14 37872.82 2017-08-12 13:21:36.000 224 33793.96 149.56 17097.14 88888.00 2017-08-12 13:21:37.000 224 33793.97 149.59 17097.12 88888.00 2017-08-12 13:21:38.000 224 33793.97 149.58 17097.14 88888.00 2017-08-12 13:21:39.000 224 33793.98 149.59 17097.13 88888.00 2017-08-12 13:21:40.000 224 33794.02 149.59 17097.12 37872.85 2017-08-12 13:21:41.000 224 33794.03 149.61 17097.12 88888.00 2017-08-12 13:21:42.000 224 33794.03 149.63 17097.15 88888.00 2017-08-12 13:21:43.000 224 33794.00 149.62 17097.12 88888.00 2017-08-12 13:21:44.000 224 33793.96 149.62 17097.10 88888.00 2017-08-12 13:21:45.000 224 33793.99 149.63 17097.09 37872.85 2017-08-12 13:21:46.000 224 33794.02 149.67 17097.09 88888.00 2017-08-12 13:21:47.000 224 33793.98 149.66 17097.09 88888.00 2017-08-12 13:21:48.000 224 33793.97 149.69 17097.07 88888.00 2017-08-12 13:21:49.000 224 33793.98 149.71 17097.08 88888.00 2017-08-12 13:21:50.000 224 33793.98 149.70 17097.08 37872.83 2017-08-12 13:21:51.000 224 33794.01 149.68 17097.10 88888.00 2017-08-12 13:21:52.000 224 33794.05 149.67 17097.08 88888.00 2017-08-12 13:21:53.000 224 33794.04 149.66 17097.06 88888.00 2017-08-12 13:21:54.000 224 33794.08 149.70 17097.04 88888.00 2017-08-12 13:21:55.000 224 33794.12 149.73 17097.07 37872.88 2017-08-12 13:21:56.000 224 33794.15 149.74 17097.07 88888.00 2017-08-12 13:21:57.000 224 33794.13 149.74 17097.06 88888.00 2017-08-12 13:21:58.000 224 33794.15 149.73 17097.06 88888.00 2017-08-12 13:21:59.000 224 33794.13 149.69 17097.09 88888.00 2017-08-12 13:22:00.000 224 33794.12 149.71 17097.12 37872.83 2017-08-12 13:22:01.000 224 33794.11 149.72 17097.08 88888.00 2017-08-12 13:22:02.000 224 33794.07 149.71 17097.08 88888.00 2017-08-12 13:22:03.000 224 33794.04 149.67 17097.06 88888.00 2017-08-12 13:22:04.000 224 33794.08 149.62 17097.09 88888.00 2017-08-12 13:22:05.000 224 33794.08 149.63 17097.12 37872.93 2017-08-12 13:22:06.000 224 33794.10 149.67 17097.12 88888.00 2017-08-12 13:22:07.000 224 33794.10 149.67 17097.11 88888.00 2017-08-12 13:22:08.000 224 33794.08 149.68 17097.09 88888.00 2017-08-12 13:22:09.000 224 33794.11 149.68 17097.08 88888.00 2017-08-12 13:22:10.000 224 33794.08 149.68 17097.07 37872.90 2017-08-12 13:22:11.000 224 33794.10 149.68 17097.07 88888.00 2017-08-12 13:22:12.000 224 33794.09 149.68 17097.11 88888.00 2017-08-12 13:22:13.000 224 33794.05 149.73 17097.13 88888.00 2017-08-12 13:22:14.000 224 33794.06 149.78 17097.14 88888.00 2017-08-12 13:22:15.000 224 33794.07 149.80 17097.13 37872.83 2017-08-12 13:22:16.000 224 33794.07 149.77 17097.11 88888.00 2017-08-12 13:22:17.000 224 33794.06 149.76 17097.08 88888.00 2017-08-12 13:22:18.000 224 33794.07 149.78 17097.10 88888.00 2017-08-12 13:22:19.000 224 33794.06 149.79 17097.09 88888.00 2017-08-12 13:22:20.000 224 33794.02 149.78 17097.08 37872.92 2017-08-12 13:22:21.000 224 33794.00 149.79 17097.12 88888.00 2017-08-12 13:22:22.000 224 33794.01 149.79 17097.12 88888.00 2017-08-12 13:22:23.000 224 33793.98 149.77 17097.13 88888.00 2017-08-12 13:22:24.000 224 33793.92 149.78 17097.15 88888.00 2017-08-12 13:22:25.000 224 33793.91 149.81 17097.14 37872.93 2017-08-12 13:22:26.000 224 33793.90 149.80 17097.14 88888.00 2017-08-12 13:22:27.000 224 33793.89 149.78 17097.13 88888.00 2017-08-12 13:22:28.000 224 33793.93 149.81 17097.09 88888.00 2017-08-12 13:22:29.000 224 33793.88 149.86 17097.08 88888.00 2017-08-12 13:22:30.000 224 33793.89 149.85 17097.07 37872.82 2017-08-12 13:22:31.000 224 33793.93 149.85 17097.12 88888.00 2017-08-12 13:22:32.000 224 33793.89 149.83 17097.12 88888.00 2017-08-12 13:22:33.000 224 33793.90 149.85 17097.16 88888.00 2017-08-12 13:22:34.000 224 33793.94 149.86 17097.16 88888.00 2017-08-12 13:22:35.000 224 33793.89 149.89 17097.13 37872.71 2017-08-12 13:22:36.000 224 33793.86 149.86 17097.10 88888.00 2017-08-12 13:22:37.000 224 33793.83 149.89 17097.09 88888.00 2017-08-12 13:22:38.000 224 33793.83 149.92 17097.13 88888.00 2017-08-12 13:22:39.000 224 33793.88 149.94 17097.10 88888.00 2017-08-12 13:22:40.000 224 33793.92 149.90 17097.11 37872.71 2017-08-12 13:22:41.000 224 33793.93 149.90 17097.10 88888.00 2017-08-12 13:22:42.000 224 33793.94 149.96 17097.11 88888.00 2017-08-12 13:22:43.000 224 33793.92 149.94 17097.15 88888.00 2017-08-12 13:22:44.000 224 33793.90 149.93 17097.12 88888.00 2017-08-12 13:22:45.000 224 33793.85 149.93 17097.15 37872.88 2017-08-12 13:22:46.000 224 33793.84 149.95 17097.14 88888.00 2017-08-12 13:22:47.000 224 33793.81 150.00 17097.12 88888.00 2017-08-12 13:22:48.000 224 33793.80 149.96 17097.13 88888.00 2017-08-12 13:22:49.000 224 33793.81 149.93 17097.15 88888.00 2017-08-12 13:22:50.000 224 33793.80 149.97 17097.13 37872.71 2017-08-12 13:22:51.000 224 33793.76 149.94 17097.10 88888.00 2017-08-12 13:22:52.000 224 33793.74 149.91 17097.15 88888.00 2017-08-12 13:22:53.000 224 33793.76 149.91 17097.17 88888.00 2017-08-12 13:22:54.000 224 33793.81 149.96 17097.18 88888.00 2017-08-12 13:22:55.000 224 33793.81 150.00 17097.21 37872.75 2017-08-12 13:22:56.000 224 33793.77 149.99 17097.23 88888.00 2017-08-12 13:22:57.000 224 33793.78 150.00 17097.21 88888.00 2017-08-12 13:22:58.000 224 33793.82 150.01 17097.18 88888.00 2017-08-12 13:22:59.000 224 33793.84 150.09 17097.16 88888.00 2017-08-12 13:23:00.000 224 33793.80 150.13 17097.19 37872.74 2017-08-12 13:23:01.000 224 33793.77 150.12 17097.18 88888.00 2017-08-12 13:23:02.000 224 33793.77 150.11 17097.17 88888.00 2017-08-12 13:23:03.000 224 33793.76 150.14 17097.18 88888.00 2017-08-12 13:23:04.000 224 33793.78 150.19 17097.16 88888.00 2017-08-12 13:23:05.000 224 33793.74 150.17 17097.15 37872.78 2017-08-12 13:23:06.000 224 33793.71 150.15 17097.15 88888.00 2017-08-12 13:23:07.000 224 33793.71 150.16 17097.15 88888.00 2017-08-12 13:23:08.000 224 33793.71 150.16 17097.15 88888.00 2017-08-12 13:23:09.000 224 33793.73 150.24 17097.20 88888.00 2017-08-12 13:23:10.000 224 33793.76 150.23 17097.20 37872.64 2017-08-12 13:23:11.000 224 33793.76 150.24 17097.17 88888.00 2017-08-12 13:23:12.000 224 33793.77 150.26 17097.18 88888.00 2017-08-12 13:23:13.000 224 33793.81 150.26 17097.20 88888.00 2017-08-12 13:23:14.000 224 33793.85 150.29 17097.19 88888.00 2017-08-12 13:23:15.000 224 33793.83 150.31 17097.15 37872.60 2017-08-12 13:23:16.000 224 33793.87 150.32 17097.16 88888.00 2017-08-12 13:23:17.000 224 33793.84 150.32 17097.21 88888.00 2017-08-12 13:23:18.000 224 33793.81 150.32 17097.21 88888.00 2017-08-12 13:23:19.000 224 33793.78 150.33 17097.22 88888.00 2017-08-12 13:23:20.000 224 33793.76 150.34 17097.19 37872.74 2017-08-12 13:23:21.000 224 33793.77 150.33 17097.18 88888.00 2017-08-12 13:23:22.000 224 33793.76 150.30 17097.18 88888.00 2017-08-12 13:23:23.000 224 33793.73 150.33 17097.19 88888.00 2017-08-12 13:23:24.000 224 33793.72 150.34 17097.21 88888.00 2017-08-12 13:23:25.000 224 33793.73 150.37 17097.20 37872.61 2017-08-12 13:23:26.000 224 33793.76 150.37 17097.23 88888.00 2017-08-12 13:23:27.000 224 33793.72 150.37 17097.23 88888.00 2017-08-12 13:23:28.000 224 33793.76 150.40 17097.21 88888.00 2017-08-12 13:23:29.000 224 33793.77 150.38 17097.22 88888.00 2017-08-12 13:23:30.000 224 33793.77 150.41 17097.20 37872.67 2017-08-12 13:23:31.000 224 33793.80 150.44 17097.17 88888.00 2017-08-12 13:23:32.000 224 33793.77 150.40 17097.15 88888.00 2017-08-12 13:23:33.000 224 33793.76 150.41 17097.16 88888.00 2017-08-12 13:23:34.000 224 33793.77 150.42 17097.17 88888.00 2017-08-12 13:23:35.000 224 33793.74 150.45 17097.16 37872.65 2017-08-12 13:23:36.000 224 33793.71 150.47 17097.16 88888.00 2017-08-12 13:23:37.000 224 33793.68 150.46 17097.14 88888.00 2017-08-12 13:23:38.000 224 33793.69 150.43 17097.10 88888.00 2017-08-12 13:23:39.000 224 33793.68 150.44 17097.12 88888.00 2017-08-12 13:23:40.000 224 33793.67 150.46 17097.19 37872.72 2017-08-12 13:23:41.000 224 33793.71 150.43 17097.16 88888.00 2017-08-12 13:23:42.000 224 33793.73 150.45 17097.15 88888.00 2017-08-12 13:23:43.000 224 33793.71 150.47 17097.16 88888.00 2017-08-12 13:23:44.000 224 33793.72 150.46 17097.20 88888.00 2017-08-12 13:23:45.000 224 33793.73 150.48 17097.18 37872.57 2017-08-12 13:23:46.000 224 33793.68 150.46 17097.22 88888.00 2017-08-12 13:23:47.000 224 33793.67 150.47 17097.26 88888.00 2017-08-12 13:23:48.000 224 33793.71 150.46 17097.22 88888.00 2017-08-12 13:23:49.000 224 33793.67 150.44 17097.26 88888.00 2017-08-12 13:23:50.000 224 33793.68 150.42 17097.25 37872.61 2017-08-12 13:23:51.000 224 33793.69 150.52 17097.27 88888.00 2017-08-12 13:23:52.000 224 33793.68 150.53 17097.29 88888.00 2017-08-12 13:23:53.000 224 33793.67 150.51 17097.31 88888.00 2017-08-12 13:23:54.000 224 33793.64 150.50 17097.31 88888.00 2017-08-12 13:23:55.000 224 33793.66 150.49 17097.26 37872.64 2017-08-12 13:23:56.000 224 33793.71 150.51 17097.25 88888.00 2017-08-12 13:23:57.000 224 33793.69 150.56 17097.29 88888.00 2017-08-12 13:23:58.000 224 33793.70 150.56 17097.23 88888.00 2017-08-12 13:23:59.000 224 33793.71 150.55 17097.25 88888.00 2017-08-12 13:24:00.000 224 33793.69 150.52 17097.22 37872.58 2017-08-12 13:24:01.000 224 33793.68 150.52 17097.21 88888.00 2017-08-12 13:24:02.000 224 33793.69 150.56 17097.26 88888.00 2017-08-12 13:24:03.000 224 33793.69 150.58 17097.26 88888.00 2017-08-12 13:24:04.000 224 33793.70 150.58 17097.30 88888.00 2017-08-12 13:24:05.000 224 33793.69 150.59 17097.30 37872.53 2017-08-12 13:24:06.000 224 33793.70 150.59 17097.25 88888.00 2017-08-12 13:24:07.000 224 33793.68 150.59 17097.25 88888.00 2017-08-12 13:24:08.000 224 33793.69 150.58 17097.23 88888.00 2017-08-12 13:24:09.000 224 33793.70 150.58 17097.23 88888.00 2017-08-12 13:24:10.000 224 33793.70 150.59 17097.27 37872.60 2017-08-12 13:24:11.000 224 33793.72 150.63 17097.29 88888.00 2017-08-12 13:24:12.000 224 33793.73 150.65 17097.31 88888.00 2017-08-12 13:24:13.000 224 33793.74 150.67 17097.29 88888.00 2017-08-12 13:24:14.000 224 33793.71 150.72 17097.29 88888.00 2017-08-12 13:24:15.000 224 33793.71 150.77 17097.27 37872.65 2017-08-12 13:24:16.000 224 33793.74 150.77 17097.28 88888.00 2017-08-12 13:24:17.000 224 33793.71 150.75 17097.27 88888.00 2017-08-12 13:24:18.000 224 33793.68 150.71 17097.26 88888.00 2017-08-12 13:24:19.000 224 33793.69 150.72 17097.23 88888.00 2017-08-12 13:24:20.000 224 33793.72 150.79 17097.26 37872.67 2017-08-12 13:24:21.000 224 33793.70 150.79 17097.27 88888.00 2017-08-12 13:24:22.000 224 33793.75 150.80 17097.27 88888.00 2017-08-12 13:24:23.000 224 33793.74 150.77 17097.28 88888.00 2017-08-12 13:24:24.000 224 33793.74 150.75 17097.24 88888.00 2017-08-12 13:24:25.000 224 33793.73 150.74 17097.22 37872.74 2017-08-12 13:24:26.000 224 33793.73 150.76 17097.23 88888.00 2017-08-12 13:24:27.000 224 33793.71 150.80 17097.23 88888.00 2017-08-12 13:24:28.000 224 33793.71 150.79 17097.17 88888.00 2017-08-12 13:24:29.000 224 33793.72 150.80 17097.20 88888.00 2017-08-12 13:24:30.000 224 33793.74 150.79 17097.25 37872.75 2017-08-12 13:24:31.000 224 33793.71 150.79 17097.26 88888.00 2017-08-12 13:24:32.000 224 33793.71 150.81 17097.27 88888.00 2017-08-12 13:24:33.000 224 33793.70 150.80 17097.25 88888.00 2017-08-12 13:24:34.000 224 33793.68 150.79 17097.23 88888.00 2017-08-12 13:24:35.000 224 33793.70 150.82 17097.23 37872.68 2017-08-12 13:24:36.000 224 33793.67 150.82 17097.26 88888.00 2017-08-12 13:24:37.000 224 33793.70 150.88 17097.26 88888.00 2017-08-12 13:24:38.000 224 33793.73 150.88 17097.22 88888.00 2017-08-12 13:24:39.000 224 33793.72 150.85 17097.19 88888.00 2017-08-12 13:24:40.000 224 33793.75 150.87 17097.19 37872.74 2017-08-12 13:24:41.000 224 33793.73 150.88 17097.16 88888.00 2017-08-12 13:24:42.000 224 33793.73 150.88 17097.18 88888.00 2017-08-12 13:24:43.000 224 33793.78 150.85 17097.20 88888.00 2017-08-12 13:24:44.000 224 33793.76 150.86 17097.19 88888.00 2017-08-12 13:24:45.000 224 33793.74 150.85 17097.19 37872.71 2017-08-12 13:24:46.000 224 33793.72 150.86 17097.19 88888.00 2017-08-12 13:24:47.000 224 33793.72 150.87 17097.19 88888.00 2017-08-12 13:24:48.000 224 33793.74 150.90 17097.17 88888.00 2017-08-12 13:24:49.000 224 33793.74 150.93 17097.20 88888.00 2017-08-12 13:24:50.000 224 33793.73 150.96 17097.18 37872.68 2017-08-12 13:24:51.000 224 33793.70 150.89 17097.15 88888.00 2017-08-12 13:24:52.000 224 33793.73 150.87 17097.15 88888.00 2017-08-12 13:24:53.000 224 33793.74 150.90 17097.19 88888.00 2017-08-12 13:24:54.000 224 33793.73 150.92 17097.17 88888.00 2017-08-12 13:24:55.000 224 33793.74 150.95 17097.15 37872.60 2017-08-12 13:24:56.000 224 33793.74 150.96 17097.17 88888.00 2017-08-12 13:24:57.000 224 33793.72 150.98 17097.18 88888.00 2017-08-12 13:24:58.000 224 33793.79 150.99 17097.15 88888.00 2017-08-12 13:24:59.000 224 33793.77 150.98 17097.13 88888.00 2017-08-12 13:25:00.000 224 33793.78 150.96 17097.11 37872.74 2017-08-12 13:25:01.000 224 33793.76 150.93 17097.12 88888.00 2017-08-12 13:25:02.000 224 33793.74 150.96 17097.14 88888.00 2017-08-12 13:25:03.000 224 33793.73 150.98 17097.12 88888.00 2017-08-12 13:25:04.000 224 33793.78 151.00 17097.14 88888.00 2017-08-12 13:25:05.000 224 33793.76 151.04 17097.17 37872.60 2017-08-12 13:25:06.000 224 33793.71 151.01 17097.16 88888.00 2017-08-12 13:25:07.000 224 33793.70 151.05 17097.18 88888.00 2017-08-12 13:25:08.000 224 33793.74 151.06 17097.16 88888.00 2017-08-12 13:25:09.000 224 33793.71 151.04 17097.16 88888.00 2017-08-12 13:25:10.000 224 33793.70 151.03 17097.18 37872.67 2017-08-12 13:25:11.000 224 33793.71 150.99 17097.16 88888.00 2017-08-12 13:25:12.000 224 33793.72 151.00 17097.12 88888.00 2017-08-12 13:25:13.000 224 33793.68 151.00 17097.16 88888.00 2017-08-12 13:25:14.000 224 33793.75 151.01 17097.19 88888.00 2017-08-12 13:25:15.000 224 33793.75 151.00 17097.20 37872.69 2017-08-12 13:25:16.000 224 33793.71 151.02 17097.18 88888.00 2017-08-12 13:25:17.000 224 33793.68 151.03 17097.18 88888.00 2017-08-12 13:25:18.000 224 33793.67 151.02 17097.16 88888.00 2017-08-12 13:25:19.000 224 33793.71 151.02 17097.15 88888.00 2017-08-12 13:25:20.000 224 33793.73 150.99 17097.16 37872.75 2017-08-12 13:25:21.000 224 33793.77 150.98 17097.13 88888.00 2017-08-12 13:25:22.000 224 33793.76 150.97 17097.10 88888.00 2017-08-12 13:25:23.000 224 33793.71 150.98 17097.08 88888.00 2017-08-12 13:25:24.000 224 33793.68 150.99 17097.09 88888.00 2017-08-12 13:25:25.000 224 33793.65 150.98 17097.09 37872.60 2017-08-12 13:25:26.000 224 33793.66 150.99 17097.12 88888.00 2017-08-12 13:25:27.000 224 33793.67 151.01 17097.14 88888.00 2017-08-12 13:25:28.000 224 33793.64 151.03 17097.16 88888.00 2017-08-12 13:25:29.000 224 33793.63 151.00 17097.17 88888.00 2017-08-12 13:25:30.000 224 33793.65 151.00 17097.20 37872.62 2017-08-12 13:25:31.000 224 33793.62 151.00 17097.24 88888.00 2017-08-12 13:25:32.000 224 33793.65 151.00 17097.20 88888.00 2017-08-12 13:25:33.000 224 33793.64 150.97 17097.19 88888.00 2017-08-12 13:25:34.000 224 33793.68 151.02 17097.19 88888.00 2017-08-12 13:25:35.000 224 33793.71 151.01 17097.21 37872.65 2017-08-12 13:25:36.000 224 33793.72 150.99 17097.21 88888.00 2017-08-12 13:25:37.000 224 33793.71 151.01 17097.20 88888.00 2017-08-12 13:25:38.000 224 33793.74 151.00 17097.20 88888.00 2017-08-12 13:25:39.000 224 33793.73 151.00 17097.24 88888.00 2017-08-12 13:25:40.000 224 33793.73 151.01 17097.25 37872.62 2017-08-12 13:25:41.000 224 33793.72 151.00 17097.22 88888.00 2017-08-12 13:25:42.000 224 33793.74 151.02 17097.22 88888.00 2017-08-12 13:25:43.000 224 33793.72 151.04 17097.25 88888.00 2017-08-12 13:25:44.000 224 33793.71 151.02 17097.22 88888.00 2017-08-12 13:25:45.000 224 33793.76 151.04 17097.21 37872.60 2017-08-12 13:25:46.000 224 33793.74 151.05 17097.23 88888.00 2017-08-12 13:25:47.000 224 33793.74 151.07 17097.23 88888.00 2017-08-12 13:25:48.000 224 33793.77 151.09 17097.28 88888.00 2017-08-12 13:25:49.000 224 33793.78 151.06 17097.27 88888.00 2017-08-12 13:25:50.000 224 33793.79 151.06 17097.23 37872.65 2017-08-12 13:25:51.000 224 33793.80 151.07 17097.20 88888.00 2017-08-12 13:25:52.000 224 33793.79 151.09 17097.23 88888.00 2017-08-12 13:25:53.000 224 33793.80 151.07 17097.27 88888.00 2017-08-12 13:25:54.000 224 33793.78 151.09 17097.30 88888.00 2017-08-12 13:25:55.000 224 33793.78 151.10 17097.28 37872.68 2017-08-12 13:25:56.000 224 33793.78 151.10 17097.28 88888.00 2017-08-12 13:25:57.000 224 33793.79 151.12 17097.26 88888.00 2017-08-12 13:25:58.000 224 33793.77 151.15 17097.27 88888.00 2017-08-12 13:25:59.000 224 33793.78 151.10 17097.24 88888.00 2017-08-12 13:26:00.000 224 33793.78 151.08 17097.17 37872.67 2017-08-12 13:26:01.000 224 33793.79 151.10 17097.19 88888.00 2017-08-12 13:26:02.000 224 33793.79 151.06 17097.21 88888.00 2017-08-12 13:26:03.000 224 33793.81 151.05 17097.20 88888.00 2017-08-12 13:26:04.000 224 33793.83 151.08 17097.20 88888.00 2017-08-12 13:26:05.000 224 33793.75 151.07 17097.21 37872.78 2017-08-12 13:26:06.000 224 33793.78 151.04 17097.22 88888.00 2017-08-12 13:26:07.000 224 33793.78 151.04 17097.19 88888.00 2017-08-12 13:26:08.000 224 33793.75 151.07 17097.18 88888.00 2017-08-12 13:26:09.000 224 33793.76 151.04 17097.21 88888.00 2017-08-12 13:26:10.000 224 33793.78 151.04 17097.21 37872.74 2017-08-12 13:26:11.000 224 33793.77 151.02 17097.17 88888.00 2017-08-12 13:26:12.000 224 33793.78 151.06 17097.20 88888.00 2017-08-12 13:26:13.000 224 33793.76 151.03 17097.23 88888.00 2017-08-12 13:26:14.000 224 33793.75 151.05 17097.24 88888.00 2017-08-12 13:26:15.000 224 33793.76 151.05 17097.24 37872.78 2017-08-12 13:26:16.000 224 33793.73 151.08 17097.24 88888.00 2017-08-12 13:26:17.000 224 33793.70 151.05 17097.27 88888.00 2017-08-12 13:26:18.000 224 33793.71 151.07 17097.27 88888.00 2017-08-12 13:26:19.000 224 33793.76 151.05 17097.24 88888.00 2017-08-12 13:26:20.000 224 33793.79 151.06 17097.24 37872.82 2017-08-12 13:26:21.000 224 33793.80 151.07 17097.24 88888.00 2017-08-12 13:26:22.000 224 33793.80 151.02 17097.20 88888.00 2017-08-12 13:26:23.000 224 33793.83 151.03 17097.20 88888.00 2017-08-12 13:26:24.000 224 33793.83 151.01 17097.23 88888.00 2017-08-12 13:26:25.000 224 33793.84 151.00 17097.26 37872.71 2017-08-12 13:26:26.000 224 33793.82 150.97 17097.23 88888.00 2017-08-12 13:26:27.000 224 33793.86 150.99 17097.21 88888.00 2017-08-12 13:26:28.000 224 33793.90 151.00 17097.22 88888.00 2017-08-12 13:26:29.000 224 33793.90 151.02 17097.24 88888.00 2017-08-12 13:26:30.000 224 33793.89 151.03 17097.27 37872.78 2017-08-12 13:26:31.000 224 33793.88 151.08 17097.30 88888.00 2017-08-12 13:26:32.000 224 33793.89 151.07 17097.32 88888.00 2017-08-12 13:26:33.000 224 33793.91 151.10 17097.30 88888.00 2017-08-12 13:26:34.000 224 33793.94 151.03 17097.32 88888.00 2017-08-12 13:26:35.000 224 33793.89 150.99 17097.30 37872.81 2017-08-12 13:26:36.000 224 33793.86 150.99 17097.33 88888.00 2017-08-12 13:26:37.000 224 33793.89 151.01 17097.31 88888.00 2017-08-12 13:26:38.000 224 33793.91 151.00 17097.30 88888.00 2017-08-12 13:26:39.000 224 33793.93 151.00 17097.28 88888.00 2017-08-12 13:26:40.000 224 33793.97 151.01 17097.31 37872.82 2017-08-12 13:26:41.000 224 33793.95 150.99 17097.29 88888.00 2017-08-12 13:26:42.000 224 33793.92 150.97 17097.26 88888.00 2017-08-12 13:26:43.000 224 33793.97 150.99 17097.26 88888.00 2017-08-12 13:26:44.000 224 33793.98 151.04 17097.21 88888.00 2017-08-12 13:26:45.000 224 33793.94 150.99 17097.21 37872.92 2017-08-12 13:26:46.000 224 33793.96 151.01 17097.24 88888.00 2017-08-12 13:26:47.000 224 33793.97 150.98 17097.22 88888.00 2017-08-12 13:26:48.000 224 33794.00 151.00 17097.22 88888.00 2017-08-12 13:26:49.000 224 33793.94 150.99 17097.25 88888.00 2017-08-12 13:26:50.000 224 33793.92 150.97 17097.25 37872.92 2017-08-12 13:26:51.000 224 33793.94 151.01 17097.23 88888.00 2017-08-12 13:26:52.000 224 33793.95 151.03 17097.20 88888.00 2017-08-12 13:26:53.000 224 33793.97 151.00 17097.22 88888.00 2017-08-12 13:26:54.000 224 33793.98 151.01 17097.23 88888.00 2017-08-12 13:26:55.000 224 33793.97 151.02 17097.24 37872.92 2017-08-12 13:26:56.000 224 33794.00 151.01 17097.28 88888.00 2017-08-12 13:26:57.000 224 33793.99 151.03 17097.24 88888.00 2017-08-12 13:26:58.000 224 33794.01 151.04 17097.22 88888.00 2017-08-12 13:26:59.000 224 33794.02 151.06 17097.20 88888.00 2017-08-12 13:27:00.000 224 33794.03 151.02 17097.23 37872.97 2017-08-12 13:27:01.000 224 33794.03 151.02 17097.21 88888.00 2017-08-12 13:27:02.000 224 33794.03 151.04 17097.17 88888.00 2017-08-12 13:27:03.000 224 33794.01 151.02 17097.20 88888.00 2017-08-12 13:27:04.000 224 33794.04 151.05 17097.22 88888.00 2017-08-12 13:27:05.000 224 33794.06 151.08 17097.26 37872.97 2017-08-12 13:27:06.000 224 33794.05 151.09 17097.28 88888.00 2017-08-12 13:27:07.000 224 33794.02 151.07 17097.24 88888.00 2017-08-12 13:27:08.000 224 33794.02 151.06 17097.20 88888.00 2017-08-12 13:27:09.000 224 33794.01 151.09 17097.21 88888.00 2017-08-12 13:27:10.000 224 33794.01 151.10 17097.24 37872.92 2017-08-12 13:27:11.000 224 33794.01 151.08 17097.32 88888.00 2017-08-12 13:27:12.000 224 33793.98 151.06 17097.37 88888.00 2017-08-12 13:27:13.000 224 33793.95 151.05 17097.31 88888.00 2017-08-12 13:27:14.000 224 33793.92 151.02 17097.29 88888.00 2017-08-12 13:27:15.000 224 33793.93 151.03 17097.32 37872.99 2017-08-12 13:27:16.000 224 33793.96 151.02 17097.32 88888.00 2017-08-12 13:27:17.000 224 33793.94 151.04 17097.26 88888.00 2017-08-12 13:27:18.000 224 33793.89 151.11 17097.25 88888.00 2017-08-12 13:27:19.000 224 33793.91 151.09 17097.24 88888.00 2017-08-12 13:27:20.000 224 33793.92 151.10 17097.24 37872.86 2017-08-12 13:27:21.000 224 33793.90 151.13 17097.25 88888.00 2017-08-12 13:27:22.000 224 33793.94 151.15 17097.28 88888.00 2017-08-12 13:27:23.000 224 33793.93 151.17 17097.25 88888.00 2017-08-12 13:27:24.000 224 33793.91 151.18 17097.27 88888.00 2017-08-12 13:27:25.000 224 33793.92 151.17 17097.28 37872.97 2017-08-12 13:27:26.000 224 33793.92 151.19 17097.25 88888.00 2017-08-12 13:27:27.000 224 33793.93 151.17 17097.27 88888.00 2017-08-12 13:27:28.000 224 33793.94 151.19 17097.29 88888.00 2017-08-12 13:27:29.000 224 33793.92 151.16 17097.32 88888.00 2017-08-12 13:27:30.000 224 33793.93 151.18 17097.32 37872.99 2017-08-12 13:27:31.000 224 33793.95 151.18 17097.30 88888.00 2017-08-12 13:27:32.000 224 33793.94 151.16 17097.30 88888.00 2017-08-12 13:27:33.000 224 33793.90 151.15 17097.29 88888.00 2017-08-12 13:27:34.000 224 33793.94 151.18 17097.30 88888.00 2017-08-12 13:27:35.000 224 33793.95 151.19 17097.32 37872.85 2017-08-12 13:27:36.000 224 33793.93 151.15 17097.27 88888.00 2017-08-12 13:27:37.000 224 33793.93 151.15 17097.23 88888.00 2017-08-12 13:27:38.000 224 33793.93 151.19 17097.26 88888.00 2017-08-12 13:27:39.000 224 33793.89 151.18 17097.28 88888.00 2017-08-12 13:27:40.000 224 33793.93 151.14 17097.26 37872.86 2017-08-12 13:27:41.000 224 33793.92 151.21 17097.28 88888.00 2017-08-12 13:27:42.000 224 33793.90 151.22 17097.29 88888.00 2017-08-12 13:27:43.000 224 33793.94 151.20 17097.29 88888.00 2017-08-12 13:27:44.000 224 33793.92 151.20 17097.28 88888.00 2017-08-12 13:27:45.000 224 33793.92 151.19 17097.30 37872.99 2017-08-12 13:27:46.000 224 33793.93 151.21 17097.25 88888.00 2017-08-12 13:27:47.000 224 33793.95 151.21 17097.24 88888.00 2017-08-12 13:27:48.000 224 33793.95 151.22 17097.27 88888.00 2017-08-12 13:27:49.000 224 33793.94 151.18 17097.25 88888.00 2017-08-12 13:27:50.000 224 33793.92 151.20 17097.24 37872.85 2017-08-12 13:27:51.000 224 33793.91 151.20 17097.23 88888.00 2017-08-12 13:27:52.000 224 33793.86 151.16 17097.30 88888.00 2017-08-12 13:27:53.000 224 33793.86 151.18 17097.30 88888.00 2017-08-12 13:27:54.000 224 33793.84 151.20 17097.30 88888.00 2017-08-12 13:27:55.000 224 33793.84 151.19 17097.30 37872.92 2017-08-12 13:27:56.000 224 33793.82 151.18 17097.27 88888.00 2017-08-12 13:27:57.000 224 33793.81 151.18 17097.28 88888.00 2017-08-12 13:27:58.000 224 33793.83 151.17 17097.28 88888.00 2017-08-12 13:27:59.000 224 33793.83 151.17 17097.29 88888.00 2017-08-12 13:28:00.000 224 33793.78 151.17 17097.30 37872.86 2017-08-12 13:28:01.000 224 33793.80 151.12 17097.33 88888.00 2017-08-12 13:28:02.000 224 33793.84 151.14 17097.31 88888.00 2017-08-12 13:28:03.000 224 33793.86 151.18 17097.29 88888.00 2017-08-12 13:28:04.000 224 33793.86 151.22 17097.31 88888.00 2017-08-12 13:28:05.000 224 33793.84 151.22 17097.31 37872.89 2017-08-12 13:28:06.000 224 33793.82 151.26 17097.31 88888.00 2017-08-12 13:28:07.000 224 33793.80 151.25 17097.31 88888.00 2017-08-12 13:28:08.000 224 33793.79 151.25 17097.31 88888.00 2017-08-12 13:28:09.000 224 33793.78 151.20 17097.29 88888.00 2017-08-12 13:28:10.000 224 33793.80 151.22 17097.27 37872.89 2017-08-12 13:28:11.000 224 33793.82 151.22 17097.25 88888.00 2017-08-12 13:28:12.000 224 33793.84 151.22 17097.30 88888.00 2017-08-12 13:28:13.000 224 33793.82 151.26 17097.30 88888.00 2017-08-12 13:28:14.000 224 33793.83 151.30 17097.30 88888.00 2017-08-12 13:28:15.000 224 33793.81 151.26 17097.26 37872.83 2017-08-12 13:28:16.000 224 33793.77 151.27 17097.27 88888.00 2017-08-12 13:28:17.000 224 33793.78 151.29 17097.30 88888.00 2017-08-12 13:28:18.000 224 33793.81 151.28 17097.28 88888.00 2017-08-12 13:28:19.000 224 33793.83 151.28 17097.32 88888.00 2017-08-12 13:28:20.000 224 33793.79 151.29 17097.34 37872.79 2017-08-12 13:28:21.000 224 33793.82 151.30 17097.37 88888.00 2017-08-12 13:28:22.000 224 33793.82 151.31 17097.38 88888.00 2017-08-12 13:28:23.000 224 33793.82 151.32 17097.40 88888.00 2017-08-12 13:28:24.000 224 33793.81 151.36 17097.41 88888.00 2017-08-12 13:28:25.000 224 33793.84 151.37 17097.41 37872.88 2017-08-12 13:28:26.000 224 33793.81 151.39 17097.40 88888.00 2017-08-12 13:28:27.000 224 33793.81 151.40 17097.39 88888.00 2017-08-12 13:28:28.000 224 33793.81 151.36 17097.35 88888.00 2017-08-12 13:28:29.000 224 33793.82 151.34 17097.35 88888.00 2017-08-12 13:28:30.000 224 33793.84 151.36 17097.37 37872.74 2017-08-12 13:28:31.000 224 33793.80 151.36 17097.37 88888.00 2017-08-12 13:28:32.000 224 33793.78 151.41 17097.35 88888.00 2017-08-12 13:28:33.000 224 33793.78 151.45 17097.34 88888.00 2017-08-12 13:28:34.000 224 33793.82 151.40 17097.36 88888.00 2017-08-12 13:28:35.000 224 33793.80 151.37 17097.34 37872.82 2017-08-12 13:28:36.000 224 33793.83 151.40 17097.36 88888.00 2017-08-12 13:28:37.000 224 33793.83 151.43 17097.37 88888.00 2017-08-12 13:28:38.000 224 33793.82 151.41 17097.34 88888.00 2017-08-12 13:28:39.000 224 33793.82 151.39 17097.34 88888.00 2017-08-12 13:28:40.000 224 33793.84 151.39 17097.38 37872.92 2017-08-12 13:28:41.000 224 33793.83 151.42 17097.40 88888.00 2017-08-12 13:28:42.000 224 33793.85 151.41 17097.40 88888.00 2017-08-12 13:28:43.000 224 33793.85 151.41 17097.35 88888.00 2017-08-12 13:28:44.000 224 33793.83 151.46 17097.37 88888.00 2017-08-12 13:28:45.000 224 33793.83 151.48 17097.35 37872.82 2017-08-12 13:28:46.000 224 33793.82 151.45 17097.37 88888.00 2017-08-12 13:28:47.000 224 33793.85 151.45 17097.38 88888.00 2017-08-12 13:28:48.000 224 33793.85 151.45 17097.37 88888.00 2017-08-12 13:28:49.000 224 33793.88 151.47 17097.36 88888.00 2017-08-12 13:28:50.000 224 33793.90 151.44 17097.37 37872.82 2017-08-12 13:28:51.000 224 33793.89 151.36 17097.36 88888.00 2017-08-12 13:28:52.000 224 33793.87 151.37 17097.36 88888.00 2017-08-12 13:28:53.000 224 33793.85 151.38 17097.38 88888.00 2017-08-12 13:28:54.000 224 33793.82 151.38 17097.40 88888.00 2017-08-12 13:28:55.000 224 33793.84 151.36 17097.40 37872.85 2017-08-12 13:28:56.000 224 33793.84 151.39 17097.42 88888.00 2017-08-12 13:28:57.000 224 33793.83 151.40 17097.46 88888.00 2017-08-12 13:28:58.000 224 33793.80 151.41 17097.47 88888.00 2017-08-12 13:28:59.000 224 33793.79 151.39 17097.45 88888.00 2017-08-12 13:29:00.000 224 33793.77 151.39 17097.43 37872.75 2017-08-12 13:29:01.000 224 33793.76 151.37 17097.44 88888.00 2017-08-12 13:29:02.000 224 33793.74 151.39 17097.48 88888.00 2017-08-12 13:29:03.000 224 33793.74 151.41 17097.47 88888.00 2017-08-12 13:29:04.000 224 33793.75 151.38 17097.48 88888.00 2017-08-12 13:29:05.000 224 33793.77 151.33 17097.46 37872.65 2017-08-12 13:29:06.000 224 33793.73 151.36 17097.43 88888.00 2017-08-12 13:29:07.000 224 33793.68 151.38 17097.44 88888.00 2017-08-12 13:29:08.000 224 33793.66 151.37 17097.47 88888.00 2017-08-12 13:29:09.000 224 33793.62 151.39 17097.46 88888.00 2017-08-12 13:29:10.000 224 33793.64 151.38 17097.46 37872.72 2017-08-12 13:29:11.000 224 33793.59 151.39 17097.44 88888.00 2017-08-12 13:29:12.000 224 33793.57 151.38 17097.44 88888.00 2017-08-12 13:29:13.000 224 33793.58 151.35 17097.47 88888.00 2017-08-12 13:29:14.000 224 33793.56 151.36 17097.47 88888.00 2017-08-12 13:29:15.000 224 33793.57 151.40 17097.47 37872.67 2017-08-12 13:29:16.000 224 33793.58 151.40 17097.46 88888.00 2017-08-12 13:29:17.000 224 33793.55 151.36 17097.46 88888.00 2017-08-12 13:29:18.000 224 33793.53 151.35 17097.44 88888.00 2017-08-12 13:29:19.000 224 33793.49 151.35 17097.41 88888.00 2017-08-12 13:29:20.000 224 33793.49 151.38 17097.43 37872.64 2017-08-12 13:29:21.000 224 33793.52 151.40 17097.39 88888.00 2017-08-12 13:29:22.000 224 33793.54 151.35 17097.41 88888.00 2017-08-12 13:29:23.000 224 33793.53 151.36 17097.37 88888.00 2017-08-12 13:29:24.000 224 33793.51 151.34 17097.38 88888.00 2017-08-12 13:29:25.000 224 33793.54 151.33 17097.37 37872.62 2017-08-12 13:29:26.000 224 33793.51 151.38 17097.38 88888.00 2017-08-12 13:29:27.000 224 33793.53 151.37 17097.38 88888.00 2017-08-12 13:29:28.000 224 33793.57 151.37 17097.44 88888.00 2017-08-12 13:29:29.000 224 33793.58 151.40 17097.47 88888.00 2017-08-12 13:29:30.000 224 33793.58 151.38 17097.51 37872.67 2017-08-12 13:29:31.000 224 33793.57 151.37 17097.48 88888.00 2017-08-12 13:29:32.000 224 33793.55 151.39 17097.44 88888.00 2017-08-12 13:29:33.000 224 33793.58 151.42 17097.43 88888.00 2017-08-12 13:29:34.000 224 33793.55 151.42 17097.39 88888.00 2017-08-12 13:29:35.000 224 33793.50 151.44 17097.38 37872.64 2017-08-12 13:29:36.000 224 33793.49 151.43 17097.44 88888.00 2017-08-12 13:29:37.000 224 33793.51 151.41 17097.47 88888.00 2017-08-12 13:29:38.000 224 33793.51 151.44 17097.46 88888.00 2017-08-12 13:29:39.000 224 33793.49 151.48 17097.47 88888.00 2017-08-12 13:29:40.000 224 33793.56 151.45 17097.49 37872.58 2017-08-12 13:29:41.000 224 33793.59 151.45 17097.53 88888.00 2017-08-12 13:29:42.000 224 33793.55 151.50 17097.51 88888.00 2017-08-12 13:29:43.000 224 33793.53 151.53 17097.48 88888.00 2017-08-12 13:29:44.000 224 33793.58 151.53 17097.50 88888.00 2017-08-12 13:29:45.000 224 33793.57 151.47 17097.51 37872.56 2017-08-12 13:29:46.000 224 33793.60 151.46 17097.50 88888.00 2017-08-12 13:29:47.000 224 33793.61 151.48 17097.49 88888.00 2017-08-12 13:29:48.000 224 33793.60 151.51 17097.46 88888.00 2017-08-12 13:29:49.000 224 33793.61 151.53 17097.44 88888.00 2017-08-12 13:29:50.000 224 33793.63 151.54 17097.42 37872.69 2017-08-12 13:29:51.000 224 33793.66 151.50 17097.42 88888.00 2017-08-12 13:29:52.000 224 33793.69 151.47 17097.39 88888.00 2017-08-12 13:29:53.000 224 33793.65 151.49 17097.42 88888.00 2017-08-12 13:29:54.000 224 33793.67 151.54 17097.46 88888.00 2017-08-12 13:29:55.000 224 33793.68 151.55 17097.47 37872.64 2017-08-12 13:29:56.000 224 33793.62 151.56 17097.46 88888.00 2017-08-12 13:29:57.000 224 33793.61 151.55 17097.49 88888.00 2017-08-12 13:29:58.000 224 33793.62 151.58 17097.48 88888.00 2017-08-12 13:29:59.000 224 33793.66 151.59 17097.47 88888.00 2017-08-12 13:30:00.000 224 33793.68 151.55 17097.45 37872.65 2017-08-12 13:30:01.000 224 33793.63 151.52 17097.47 88888.00 2017-08-12 13:30:02.000 224 33793.60 151.56 17097.46 88888.00 2017-08-12 13:30:03.000 224 33793.56 151.60 17097.45 88888.00 2017-08-12 13:30:04.000 224 33793.57 151.59 17097.47 88888.00 2017-08-12 13:30:05.000 224 33793.57 151.61 17097.46 37872.64 2017-08-12 13:30:06.000 224 33793.59 151.61 17097.43 88888.00 2017-08-12 13:30:07.000 224 33793.57 151.60 17097.39 88888.00 2017-08-12 13:30:08.000 224 33793.59 151.60 17097.40 88888.00 2017-08-12 13:30:09.000 224 33793.58 151.60 17097.46 88888.00 2017-08-12 13:30:10.000 224 33793.59 151.62 17097.48 37872.50 2017-08-12 13:30:11.000 224 33793.57 151.56 17097.43 88888.00 2017-08-12 13:30:12.000 224 33793.55 151.57 17097.40 88888.00 2017-08-12 13:30:13.000 224 33793.53 151.58 17097.44 88888.00 2017-08-12 13:30:14.000 224 33793.55 151.58 17097.43 88888.00 2017-08-12 13:30:15.000 224 33793.54 151.56 17097.45 37872.56 2017-08-12 13:30:16.000 224 33793.53 151.56 17097.43 88888.00 2017-08-12 13:30:17.000 224 33793.57 151.57 17097.43 88888.00 2017-08-12 13:30:18.000 224 33793.55 151.62 17097.42 88888.00 2017-08-12 13:30:19.000 224 33793.57 151.58 17097.39 88888.00 2017-08-12 13:30:20.000 224 33793.59 151.60 17097.44 37872.47 2017-08-12 13:30:21.000 224 33793.59 151.59 17097.46 88888.00 2017-08-12 13:30:22.000 224 33793.55 151.59 17097.52 88888.00 2017-08-12 13:30:23.000 224 33793.59 151.57 17097.46 88888.00 2017-08-12 13:30:24.000 224 33793.62 151.56 17097.40 88888.00 2017-08-12 13:30:25.000 224 33793.62 151.56 17097.38 37872.64 2017-08-12 13:30:26.000 224 33793.63 151.60 17097.42 88888.00 2017-08-12 13:30:27.000 224 33793.61 151.64 17097.43 88888.00 2017-08-12 13:30:28.000 224 33793.60 151.62 17097.43 88888.00 2017-08-12 13:30:29.000 224 33793.62 151.58 17097.39 88888.00 2017-08-12 13:30:30.000 224 33793.61 151.60 17097.41 37872.57 2017-08-12 13:30:31.000 224 33793.57 151.64 17097.43 88888.00 2017-08-12 13:30:32.000 224 33793.57 151.65 17097.46 88888.00 2017-08-12 13:30:33.000 224 33793.59 151.63 17097.48 88888.00 2017-08-12 13:30:34.000 224 33793.57 151.61 17097.46 88888.00 2017-08-12 13:30:35.000 224 33793.54 151.61 17097.46 37872.61 2017-08-12 13:30:36.000 224 33793.54 151.62 17097.43 88888.00 2017-08-12 13:30:37.000 224 33793.53 151.60 17097.45 88888.00 2017-08-12 13:30:38.000 224 33793.55 151.65 17097.44 88888.00 2017-08-12 13:30:39.000 224 33793.56 151.69 17097.45 88888.00 2017-08-12 13:30:40.000 224 33793.51 151.69 17097.44 37872.58 2017-08-12 13:30:41.000 224 33793.50 151.70 17097.42 88888.00 2017-08-12 13:30:42.000 224 33793.51 151.73 17097.42 88888.00 2017-08-12 13:30:43.000 224 33793.50 151.70 17097.39 88888.00 2017-08-12 13:30:44.000 224 33793.48 151.67 17097.39 88888.00 2017-08-12 13:30:45.000 224 33793.47 151.66 17097.38 37872.57 2017-08-12 13:30:46.000 224 33793.49 151.72 17097.37 88888.00 2017-08-12 13:30:47.000 224 33793.47 151.71 17097.36 88888.00 2017-08-12 13:30:48.000 224 33793.45 151.66 17097.38 88888.00 2017-08-12 13:30:49.000 224 33793.50 151.64 17097.40 88888.00 2017-08-12 13:30:50.000 224 33793.49 151.66 17097.40 37872.53 2017-08-12 13:30:51.000 224 33793.46 151.66 17097.38 88888.00 2017-08-12 13:30:52.000 224 33793.44 151.71 17097.35 88888.00 2017-08-12 13:30:53.000 224 33793.47 151.70 17097.34 88888.00 2017-08-12 13:30:54.000 224 33793.45 151.71 17097.38 88888.00 2017-08-12 13:30:55.000 224 33793.45 151.72 17097.39 37872.57 2017-08-12 13:30:56.000 224 33793.49 151.73 17097.37 88888.00 2017-08-12 13:30:57.000 224 33793.47 151.76 17097.45 88888.00 2017-08-12 13:30:58.000 224 33793.42 151.73 17097.41 88888.00 2017-08-12 13:30:59.000 224 33793.39 151.71 17097.38 88888.00 2017-08-12 13:31:00.000 224 33793.44 151.71 17097.39 37872.50 2017-08-12 13:31:01.000 224 33793.42 151.69 17097.39 88888.00 2017-08-12 13:31:02.000 224 33793.43 151.70 17097.42 88888.00 2017-08-12 13:31:03.000 224 33793.43 151.72 17097.42 88888.00 2017-08-12 13:31:04.000 224 33793.46 151.70 17097.40 88888.00 2017-08-12 13:31:05.000 224 33793.46 151.71 17097.38 37872.53 2017-08-12 13:31:06.000 224 33793.44 151.73 17097.39 88888.00 2017-08-12 13:31:07.000 224 33793.39 151.73 17097.42 88888.00 2017-08-12 13:31:08.000 224 33793.34 151.75 17097.49 88888.00 2017-08-12 13:31:09.000 224 33793.37 151.73 17097.49 88888.00 2017-08-12 13:31:10.000 224 33793.38 151.71 17097.39 37872.57 2017-08-12 13:31:11.000 224 33793.37 151.75 17097.41 88888.00 2017-08-12 13:31:12.000 224 33793.41 151.71 17097.43 88888.00 2017-08-12 13:31:13.000 224 33793.40 151.67 17097.45 88888.00 2017-08-12 13:31:14.000 224 33793.39 151.70 17097.45 88888.00 2017-08-12 13:31:15.000 224 33793.39 151.72 17097.35 37872.57 2017-08-12 13:31:16.000 224 33793.37 151.74 17097.34 88888.00 2017-08-12 13:31:17.000 224 33793.37 151.76 17097.39 88888.00 2017-08-12 13:31:18.000 224 33793.41 151.80 17097.42 88888.00 2017-08-12 13:31:19.000 224 33793.40 151.83 17097.43 88888.00 2017-08-12 13:31:20.000 224 33793.39 151.80 17097.46 37872.43 2017-08-12 13:31:21.000 224 33793.38 151.82 17097.44 88888.00 2017-08-12 13:31:22.000 224 33793.40 151.86 17097.41 88888.00 2017-08-12 13:31:23.000 224 33793.38 151.86 17097.42 88888.00 2017-08-12 13:31:24.000 224 33793.39 151.89 17097.39 88888.00 2017-08-12 13:31:25.000 224 33793.40 151.92 17097.39 37872.56 2017-08-12 13:31:26.000 224 33793.40 151.89 17097.39 88888.00 2017-08-12 13:31:27.000 224 33793.44 151.87 17097.35 88888.00 2017-08-12 13:31:28.000 224 33793.42 151.88 17097.34 88888.00 2017-08-12 13:31:29.000 224 33793.41 151.92 17097.32 88888.00 2017-08-12 13:31:30.000 224 33793.37 151.92 17097.36 37872.43 2017-08-12 13:31:31.000 224 33793.38 151.93 17097.39 88888.00 2017-08-12 13:31:32.000 224 33793.37 151.94 17097.40 88888.00 2017-08-12 13:31:33.000 224 33793.38 151.92 17097.42 88888.00 2017-08-12 13:31:34.000 224 33793.40 151.95 17097.38 88888.00 2017-08-12 13:31:35.000 224 33793.38 151.98 17097.37 37872.42 2017-08-12 13:31:36.000 224 33793.36 151.97 17097.38 88888.00 2017-08-12 13:31:37.000 224 33793.42 151.95 17097.37 88888.00 2017-08-12 13:31:38.000 224 33793.44 151.99 17097.36 88888.00 2017-08-12 13:31:39.000 224 33793.42 151.99 17097.31 88888.00 2017-08-12 13:31:40.000 224 33793.43 151.99 17097.35 37872.33 2017-08-12 13:31:41.000 224 33793.42 152.00 17097.35 88888.00 2017-08-12 13:31:42.000 224 33793.40 151.98 17097.34 88888.00 2017-08-12 13:31:43.000 224 33793.37 152.01 17097.35 88888.00 2017-08-12 13:31:44.000 224 33793.39 152.02 17097.34 88888.00 2017-08-12 13:31:45.000 224 33793.38 152.03 17097.36 37872.35 2017-08-12 13:31:46.000 224 33793.39 152.05 17097.36 88888.00 2017-08-12 13:31:47.000 224 33793.42 152.07 17097.38 88888.00 2017-08-12 13:31:48.000 224 33793.42 152.05 17097.36 88888.00 2017-08-12 13:31:49.000 224 33793.42 152.01 17097.35 88888.00 2017-08-12 13:31:50.000 224 33793.42 152.06 17097.37 37872.49 2017-08-12 13:31:51.000 224 33793.42 152.08 17097.34 88888.00 2017-08-12 13:31:52.000 224 33793.45 152.04 17097.41 88888.00 2017-08-12 13:31:53.000 224 33793.40 152.02 17097.40 88888.00 2017-08-12 13:31:54.000 224 33793.40 152.01 17097.38 88888.00 2017-08-12 13:31:55.000 224 33793.39 152.05 17097.35 37872.43 2017-08-12 13:31:56.000 224 33793.40 152.07 17097.34 88888.00 2017-08-12 13:31:57.000 224 33793.42 152.06 17097.36 88888.00 2017-08-12 13:31:58.000 224 33793.40 152.09 17097.37 88888.00 2017-08-12 13:31:59.000 224 33793.39 152.08 17097.38 88888.00 2017-08-12 13:32:00.000 224 33793.44 152.07 17097.40 37872.50 2017-08-12 13:32:01.000 224 33793.50 152.07 17097.41 88888.00 2017-08-12 13:32:02.000 224 33793.48 152.07 17097.43 88888.00 2017-08-12 13:32:03.000 224 33793.43 152.08 17097.44 88888.00 2017-08-12 13:32:04.000 224 33793.49 152.12 17097.43 88888.00 2017-08-12 13:32:05.000 224 33793.50 152.07 17097.43 37872.57 2017-08-12 13:32:06.000 224 33793.51 152.05 17097.37 88888.00 2017-08-12 13:32:07.000 224 33793.52 152.07 17097.42 88888.00 2017-08-12 13:32:08.000 224 33793.49 152.10 17097.42 88888.00 2017-08-12 13:32:09.000 224 33793.50 152.11 17097.37 88888.00 2017-08-12 13:32:10.000 224 33793.53 152.12 17097.37 37872.51 2017-08-12 13:32:11.000 224 33793.55 152.11 17097.33 88888.00 2017-08-12 13:32:12.000 224 33793.52 152.07 17097.33 88888.00 2017-08-12 13:32:13.000 224 33793.51 152.11 17097.36 88888.00 2017-08-12 13:32:14.000 224 33793.48 152.12 17097.35 88888.00 2017-08-12 13:32:15.000 224 33793.48 152.08 17097.34 37872.49 2017-08-12 13:32:16.000 224 33793.51 152.04 17097.34 88888.00 2017-08-12 13:32:17.000 224 33793.49 152.05 17097.36 88888.00 2017-08-12 13:32:18.000 224 33793.50 152.05 17097.38 88888.00 2017-08-12 13:32:19.000 224 33793.50 152.04 17097.42 88888.00 2017-08-12 13:32:20.000 224 33793.50 152.05 17097.40 37872.43 2017-08-12 13:32:21.000 224 33793.47 152.05 17097.38 88888.00 2017-08-12 13:32:22.000 224 33793.50 152.04 17097.38 88888.00 2017-08-12 13:32:23.000 224 33793.50 152.05 17097.38 88888.00 2017-08-12 13:32:24.000 224 33793.45 152.03 17097.37 88888.00 2017-08-12 13:32:25.000 224 33793.45 152.03 17097.39 37872.50 2017-08-12 13:32:26.000 224 33793.45 152.04 17097.44 88888.00 2017-08-12 13:32:27.000 224 33793.46 152.07 17097.42 88888.00 2017-08-12 13:32:28.000 224 33793.49 152.10 17097.41 88888.00 2017-08-12 13:32:29.000 224 33793.46 152.12 17097.41 88888.00 2017-08-12 13:32:30.000 224 33793.45 152.08 17097.42 37872.42 2017-08-12 13:32:31.000 224 33793.46 152.07 17097.39 88888.00 2017-08-12 13:32:32.000 224 33793.44 152.02 17097.40 88888.00 2017-08-12 13:32:33.000 224 33793.43 151.99 17097.42 88888.00 2017-08-12 13:32:34.000 224 33793.44 152.06 17097.42 88888.00 2017-08-12 13:32:35.000 224 33793.46 152.09 17097.42 37872.42 2017-08-12 13:32:36.000 224 33793.42 152.10 17097.42 88888.00 2017-08-12 13:32:37.000 224 33793.38 152.10 17097.44 88888.00 2017-08-12 13:32:38.000 224 33793.38 152.07 17097.41 88888.00 2017-08-12 13:32:39.000 224 33793.40 152.08 17097.38 88888.00 2017-08-12 13:32:40.000 224 33793.40 152.09 17097.42 37872.42 2017-08-12 13:32:41.000 224 33793.38 152.10 17097.39 88888.00 2017-08-12 13:32:42.000 224 33793.39 152.10 17097.41 88888.00 2017-08-12 13:32:43.000 224 33793.41 152.11 17097.41 88888.00 2017-08-12 13:32:44.000 224 33793.42 152.12 17097.40 88888.00 2017-08-12 13:32:45.000 224 33793.44 152.13 17097.40 37872.49 2017-08-12 13:32:46.000 224 33793.42 152.17 17097.40 88888.00 2017-08-12 13:32:47.000 224 33793.41 152.16 17097.40 88888.00 2017-08-12 13:32:48.000 224 33793.42 152.15 17097.37 88888.00 2017-08-12 13:32:49.000 224 33793.44 152.13 17097.38 88888.00 2017-08-12 13:32:50.000 224 33793.39 152.10 17097.39 37872.46 2017-08-12 13:32:51.000 224 33793.39 152.09 17097.35 88888.00 2017-08-12 13:32:52.000 224 33793.40 152.14 17097.35 88888.00 2017-08-12 13:32:53.000 224 33793.39 152.15 17097.39 88888.00 2017-08-12 13:32:54.000 224 33793.38 152.12 17097.40 88888.00 2017-08-12 13:32:55.000 224 33793.40 152.13 17097.37 37872.44 2017-08-12 13:32:56.000 224 33793.42 152.15 17097.37 88888.00 2017-08-12 13:32:57.000 224 33793.37 152.20 17097.34 88888.00 2017-08-12 13:32:58.000 224 33793.41 152.24 17097.36 88888.00 2017-08-12 13:32:59.000 224 33793.43 152.22 17097.36 88888.00 2017-08-12 13:33:00.000 224 33793.41 152.18 17097.35 37872.42 2017-08-12 13:33:01.000 224 33793.38 152.18 17097.32 88888.00 2017-08-12 13:33:02.000 224 33793.41 152.16 17097.30 88888.00 2017-08-12 13:33:03.000 224 33793.41 152.17 17097.36 88888.00 2017-08-12 13:33:04.000 224 33793.46 152.17 17097.34 88888.00 2017-08-12 13:33:05.000 224 33793.45 152.09 17097.35 37872.57 2017-08-12 13:33:06.000 224 33793.46 152.08 17097.33 88888.00 2017-08-12 13:33:07.000 224 33793.47 152.10 17097.34 88888.00 2017-08-12 13:33:08.000 224 33793.50 152.11 17097.36 88888.00 2017-08-12 13:33:09.000 224 33793.49 152.10 17097.37 88888.00 2017-08-12 13:33:10.000 224 33793.44 152.11 17097.43 37872.50 2017-08-12 13:33:11.000 224 33793.43 152.09 17097.42 88888.00 2017-08-12 13:33:12.000 224 33793.42 152.12 17097.40 88888.00 2017-08-12 13:33:13.000 224 33793.46 152.11 17097.39 88888.00 2017-08-12 13:33:14.000 224 33793.47 152.11 17097.38 88888.00 2017-08-12 13:33:15.000 224 33793.48 152.10 17097.38 37872.46 2017-08-12 13:33:16.000 224 33793.48 152.12 17097.39 88888.00 2017-08-12 13:33:17.000 224 33793.50 152.16 17097.41 88888.00 2017-08-12 13:33:18.000 224 33793.52 152.17 17097.40 88888.00 2017-08-12 13:33:19.000 224 33793.50 152.16 17097.37 88888.00 2017-08-12 13:33:20.000 224 33793.50 152.15 17097.38 37872.56 2017-08-12 13:33:21.000 224 33793.50 152.13 17097.39 88888.00 2017-08-12 13:33:22.000 224 33793.52 152.13 17097.41 88888.00 2017-08-12 13:33:23.000 224 33793.52 152.15 17097.42 88888.00 2017-08-12 13:33:24.000 224 33793.52 152.17 17097.42 88888.00 2017-08-12 13:33:25.000 224 33793.52 152.20 17097.45 37872.56 2017-08-12 13:33:26.000 224 33793.54 152.17 17097.42 88888.00 2017-08-12 13:33:27.000 224 33793.50 152.18 17097.43 88888.00 2017-08-12 13:33:28.000 224 33793.53 152.21 17097.40 88888.00 2017-08-12 13:33:29.000 224 33793.55 152.21 17097.39 88888.00 2017-08-12 13:33:30.000 224 33793.54 152.17 17097.39 37872.57 2017-08-12 13:33:31.000 224 33793.54 152.15 17097.34 88888.00 2017-08-12 13:33:32.000 224 33793.55 152.15 17097.33 88888.00 2017-08-12 13:33:33.000 224 33793.60 152.13 17097.33 88888.00 2017-08-12 13:33:34.000 224 33793.61 152.12 17097.35 88888.00 2017-08-12 13:33:35.000 224 33793.63 152.15 17097.41 37872.57 2017-08-12 13:33:36.000 224 33793.64 152.17 17097.39 88888.00 2017-08-12 13:33:37.000 224 33793.63 152.14 17097.36 88888.00 2017-08-12 13:33:38.000 224 33793.62 152.14 17097.38 88888.00 2017-08-12 13:33:39.000 224 33793.61 152.17 17097.41 88888.00 2017-08-12 13:33:40.000 224 33793.64 152.18 17097.38 37872.64 2017-08-12 13:33:41.000 224 33793.66 152.14 17097.37 88888.00 2017-08-12 13:33:42.000 224 33793.68 152.14 17097.33 88888.00 2017-08-12 13:33:43.000 224 33793.71 152.13 17097.30 88888.00 2017-08-12 13:33:44.000 224 33793.69 152.14 17097.32 88888.00 2017-08-12 13:33:45.000 224 33793.68 152.11 17097.34 37872.57 2017-08-12 13:33:46.000 224 33793.74 152.09 17097.32 88888.00 2017-08-12 13:33:47.000 224 33793.70 152.09 17097.38 88888.00 2017-08-12 13:33:48.000 224 33793.71 152.09 17097.44 88888.00 2017-08-12 13:33:49.000 224 33793.70 152.11 17097.42 88888.00 2017-08-12 13:33:50.000 224 33793.65 152.10 17097.37 37872.71 2017-08-12 13:33:51.000 224 33793.62 152.09 17097.36 88888.00 2017-08-12 13:33:52.000 224 33793.63 152.08 17097.32 88888.00 2017-08-12 13:33:53.000 224 33793.61 152.10 17097.32 88888.00 2017-08-12 13:33:54.000 224 33793.60 152.11 17097.35 88888.00 2017-08-12 13:33:55.000 224 33793.64 152.13 17097.34 37872.60 2017-08-12 13:33:56.000 224 33793.67 152.13 17097.34 88888.00 2017-08-12 13:33:57.000 224 33793.66 152.11 17097.39 88888.00 2017-08-12 13:33:58.000 224 33793.65 152.12 17097.39 88888.00 2017-08-12 13:33:59.000 224 33793.65 152.11 17097.35 88888.00 2017-08-12 13:34:00.000 224 33793.68 152.13 17097.39 37872.64 2017-08-12 13:34:01.000 224 33793.68 152.13 17097.40 88888.00 2017-08-12 13:34:02.000 224 33793.70 152.16 17097.39 88888.00 2017-08-12 13:34:03.000 224 33793.73 152.16 17097.39 88888.00 2017-08-12 13:34:04.000 224 33793.68 152.15 17097.39 88888.00 2017-08-12 13:34:05.000 224 33793.63 152.16 17097.40 37872.61 2017-08-12 13:34:06.000 224 33793.62 152.16 17097.38 88888.00 2017-08-12 13:34:07.000 224 33793.64 152.15 17097.39 88888.00 2017-08-12 13:34:08.000 224 33793.64 152.15 17097.41 88888.00 2017-08-12 13:34:09.000 224 33793.60 152.10 17097.41 88888.00 2017-08-12 13:34:10.000 224 33793.66 152.15 17097.39 37872.68 2017-08-12 13:34:11.000 224 33793.64 152.18 17097.37 88888.00 2017-08-12 13:34:12.000 224 33793.64 152.17 17097.40 88888.00 2017-08-12 13:34:13.000 224 33793.63 152.11 17097.35 88888.00 2017-08-12 13:34:14.000 224 33793.61 152.13 17097.34 88888.00 2017-08-12 13:34:15.000 224 33793.63 152.10 17097.36 37872.60 2017-08-12 13:34:16.000 224 33793.63 152.09 17097.39 88888.00 2017-08-12 13:34:17.000 224 33793.58 152.13 17097.34 88888.00 2017-08-12 13:34:18.000 224 33793.58 152.14 17097.31 88888.00 2017-08-12 13:34:19.000 224 33793.63 152.16 17097.37 88888.00 2017-08-12 13:34:20.000 224 33793.67 152.19 17097.41 37872.50 2017-08-12 13:34:21.000 224 33793.67 152.14 17097.43 88888.00 2017-08-12 13:34:22.000 224 33793.67 152.13 17097.39 88888.00 2017-08-12 13:34:23.000 224 33793.65 152.09 17097.36 88888.00 2017-08-12 13:34:24.000 224 33793.66 152.11 17097.33 88888.00 2017-08-12 13:34:25.000 224 33793.67 152.14 17097.34 37872.60 2017-08-12 13:34:26.000 224 33793.69 152.16 17097.35 88888.00 2017-08-12 13:34:27.000 224 33793.69 152.17 17097.32 88888.00 2017-08-12 13:34:28.000 224 33793.70 152.18 17097.32 88888.00 2017-08-12 13:34:29.000 224 33793.71 152.19 17097.32 88888.00 2017-08-12 13:34:30.000 224 33793.71 152.19 17097.37 37872.64 2017-08-12 13:34:31.000 224 33793.71 152.16 17097.32 88888.00 2017-08-12 13:34:32.000 224 33793.71 152.14 17097.32 88888.00 2017-08-12 13:34:33.000 224 33793.68 152.14 17097.34 88888.00 2017-08-12 13:34:34.000 224 33793.69 152.16 17097.39 88888.00 2017-08-12 13:34:35.000 224 33793.74 152.18 17097.40 37872.58 2017-08-12 13:34:36.000 224 33793.73 152.16 17097.44 88888.00 2017-08-12 13:34:37.000 224 33793.76 152.20 17097.44 88888.00 2017-08-12 13:34:38.000 224 33793.76 152.20 17097.45 88888.00 2017-08-12 13:34:39.000 224 33793.75 152.18 17097.43 88888.00 2017-08-12 13:34:40.000 224 33793.73 152.16 17097.41 37872.74 2017-08-12 13:34:41.000 224 33793.78 152.17 17097.41 88888.00 2017-08-12 13:34:42.000 224 33793.83 152.21 17097.42 88888.00 2017-08-12 13:34:43.000 224 33793.82 152.20 17097.42 88888.00 2017-08-12 13:34:44.000 224 33793.81 152.16 17097.46 88888.00 2017-08-12 13:34:45.000 224 33793.84 152.17 17097.45 37872.78 2017-08-12 13:34:46.000 224 33793.86 152.18 17097.37 88888.00 2017-08-12 13:34:47.000 224 33793.85 152.19 17097.36 88888.00 2017-08-12 13:34:48.000 224 33793.86 152.21 17097.37 88888.00 2017-08-12 13:34:49.000 224 33793.87 152.20 17097.37 88888.00 2017-08-12 13:34:50.000 224 33793.91 152.23 17097.36 37872.74 2017-08-12 13:34:51.000 224 33793.91 152.21 17097.38 88888.00 2017-08-12 13:34:52.000 224 33793.90 152.18 17097.41 88888.00 2017-08-12 13:34:53.000 224 33793.85 152.15 17097.43 88888.00 2017-08-12 13:34:54.000 224 33793.85 152.12 17097.41 88888.00 2017-08-12 13:34:55.000 224 33793.84 152.14 17097.40 37872.81 2017-08-12 13:34:56.000 224 33793.86 152.15 17097.41 88888.00 2017-08-12 13:34:57.000 224 33793.87 152.16 17097.40 88888.00 2017-08-12 13:34:58.000 224 33793.86 152.19 17097.40 88888.00 2017-08-12 13:34:59.000 224 33793.86 152.19 17097.39 88888.00 2017-08-12 13:35:00.000 224 33793.91 152.15 17097.42 37872.94 2017-08-12 13:35:01.000 224 33793.91 152.16 17097.44 88888.00 2017-08-12 13:35:02.000 224 33793.90 152.17 17097.43 88888.00 2017-08-12 13:35:03.000 224 33793.90 152.13 17097.39 88888.00 2017-08-12 13:35:04.000 224 33793.87 152.12 17097.41 88888.00 2017-08-12 13:35:05.000 224 33793.86 152.12 17097.41 37872.74 2017-08-12 13:35:06.000 224 33793.84 152.09 17097.38 88888.00 2017-08-12 13:35:07.000 224 33793.87 152.08 17097.35 88888.00 2017-08-12 13:35:08.000 224 33793.84 152.08 17097.39 88888.00 2017-08-12 13:35:09.000 224 33793.82 152.02 17097.40 88888.00 2017-08-12 13:35:10.000 224 33793.88 152.05 17097.41 37872.81 2017-08-12 13:35:11.000 224 33793.83 152.10 17097.42 88888.00 2017-08-12 13:35:12.000 224 33793.82 152.13 17097.44 88888.00 2017-08-12 13:35:13.000 224 33793.86 152.08 17097.41 88888.00 2017-08-12 13:35:14.000 224 33793.84 152.03 17097.36 88888.00 2017-08-12 13:35:15.000 224 33793.83 152.04 17097.40 37872.85 2017-08-12 13:35:16.000 224 33793.85 152.03 17097.39 88888.00 2017-08-12 13:35:17.000 224 33793.88 152.06 17097.38 88888.00 2017-08-12 13:35:18.000 224 33793.88 151.98 17097.35 88888.00 2017-08-12 13:35:19.000 224 33793.92 151.98 17097.33 88888.00 2017-08-12 13:35:20.000 224 33793.94 151.98 17097.38 37872.89 2017-08-12 13:35:21.000 224 33793.95 151.97 17097.40 88888.00 2017-08-12 13:35:22.000 224 33793.91 152.01 17097.38 88888.00 2017-08-12 13:35:23.000 224 33793.88 152.03 17097.34 88888.00 2017-08-12 13:35:24.000 224 33793.88 151.97 17097.35 88888.00 2017-08-12 13:35:25.000 224 33793.94 151.95 17097.33 37872.83 2017-08-12 13:35:26.000 224 33793.95 151.98 17097.33 88888.00 2017-08-12 13:35:27.000 224 33793.97 152.00 17097.36 88888.00 2017-08-12 13:35:28.000 224 33793.94 152.00 17097.33 88888.00 2017-08-12 13:35:29.000 224 33793.95 151.96 17097.35 88888.00 2017-08-12 13:35:30.000 224 33793.96 151.98 17097.39 37872.94 2017-08-12 13:35:31.000 224 33793.93 151.97 17097.40 88888.00 2017-08-12 13:35:32.000 224 33793.95 151.96 17097.37 88888.00 2017-08-12 13:35:33.000 224 33793.95 151.97 17097.38 88888.00 2017-08-12 13:35:34.000 224 33793.95 151.97 17097.36 88888.00 2017-08-12 13:35:35.000 224 33793.96 151.97 17097.34 37873.00 2017-08-12 13:35:36.000 224 33793.98 151.96 17097.34 88888.00 2017-08-12 13:35:37.000 224 33794.00 151.94 17097.37 88888.00 2017-08-12 13:35:38.000 224 33793.96 151.94 17097.35 88888.00 2017-08-12 13:35:39.000 224 33793.91 151.91 17097.36 88888.00 2017-08-12 13:35:40.000 224 33793.94 151.96 17097.36 37872.97 2017-08-12 13:35:41.000 224 33793.96 151.96 17097.36 88888.00 2017-08-12 13:35:42.000 224 33793.97 151.97 17097.36 88888.00 2017-08-12 13:35:43.000 224 33793.97 151.99 17097.37 88888.00 2017-08-12 13:35:44.000 224 33793.98 151.99 17097.38 88888.00 2017-08-12 13:35:45.000 224 33793.96 152.01 17097.38 37872.89 2017-08-12 13:35:46.000 224 33793.96 151.99 17097.35 88888.00 2017-08-12 13:35:47.000 224 33793.93 151.98 17097.38 88888.00 2017-08-12 13:35:48.000 224 33793.91 151.98 17097.39 88888.00 2017-08-12 13:35:49.000 224 33793.89 151.95 17097.34 88888.00 2017-08-12 13:35:50.000 224 33793.90 152.00 17097.34 37872.92 2017-08-12 13:35:51.000 224 33793.92 151.97 17097.33 88888.00 2017-08-12 13:35:52.000 224 33793.95 151.99 17097.36 88888.00 2017-08-12 13:35:53.000 224 33793.96 152.03 17097.35 88888.00 2017-08-12 13:35:54.000 224 33793.95 152.00 17097.38 88888.00 2017-08-12 13:35:55.000 224 33793.94 151.98 17097.39 37872.89 2017-08-12 13:35:56.000 224 33793.92 151.99 17097.36 88888.00 2017-08-12 13:35:57.000 224 33793.92 151.92 17097.34 88888.00 2017-08-12 13:35:58.000 224 33793.92 151.91 17097.33 88888.00 2017-08-12 13:35:59.000 224 33793.87 151.94 17097.30 88888.00 2017-08-12 13:36:00.000 224 33793.86 151.93 17097.27 37872.89 2017-08-12 13:36:01.000 224 33793.88 151.94 17097.28 88888.00 2017-08-12 13:36:02.000 224 33793.85 151.96 17097.31 88888.00 2017-08-12 13:36:03.000 224 33793.84 151.98 17097.36 88888.00 2017-08-12 13:36:04.000 224 33793.84 151.97 17097.38 88888.00 2017-08-12 13:36:05.000 224 33793.86 151.94 17097.38 37872.86 2017-08-12 13:36:06.000 224 33793.88 151.94 17097.38 88888.00 2017-08-12 13:36:07.000 224 33793.89 151.98 17097.36 88888.00 2017-08-12 13:36:08.000 224 33793.91 151.98 17097.36 88888.00 2017-08-12 13:36:09.000 224 33793.94 151.96 17097.34 88888.00 2017-08-12 13:36:10.000 224 33793.94 152.02 17097.35 37872.86 2017-08-12 13:36:11.000 224 33793.92 151.99 17097.33 88888.00 2017-08-12 13:36:12.000 224 33793.93 151.97 17097.37 88888.00 2017-08-12 13:36:13.000 224 33793.92 151.94 17097.35 88888.00 2017-08-12 13:36:14.000 224 33793.96 151.96 17097.39 88888.00 2017-08-12 13:36:15.000 224 33793.96 151.88 17097.38 37872.92 2017-08-12 13:36:16.000 224 33793.95 151.89 17097.36 88888.00 2017-08-12 13:36:17.000 224 33793.96 151.88 17097.34 88888.00 2017-08-12 13:36:18.000 224 33793.92 151.90 17097.35 88888.00 2017-08-12 13:36:19.000 224 33793.96 151.91 17097.34 88888.00 2017-08-12 13:36:20.000 224 33793.99 151.90 17097.33 37872.96 2017-08-12 13:36:21.000 224 33794.03 151.95 17097.33 88888.00 2017-08-12 13:36:22.000 224 33794.02 151.97 17097.31 88888.00 2017-08-12 13:36:23.000 224 33793.98 152.01 17097.30 88888.00 2017-08-12 13:36:24.000 224 33794.00 151.99 17097.30 88888.00 2017-08-12 13:36:25.000 224 33794.00 151.96 17097.30 37872.94 2017-08-12 13:36:26.000 224 33794.00 151.96 17097.31 88888.00 2017-08-12 13:36:27.000 224 33793.97 151.95 17097.30 88888.00 2017-08-12 13:36:28.000 224 33793.95 151.98 17097.31 88888.00 2017-08-12 13:36:29.000 224 33793.98 151.98 17097.30 88888.00 2017-08-12 13:36:30.000 224 33793.95 151.96 17097.30 37872.96 2017-08-12 13:36:31.000 224 33793.96 152.00 17097.28 88888.00 2017-08-12 13:36:32.000 224 33794.00 152.03 17097.26 88888.00 2017-08-12 13:36:33.000 224 33793.98 152.01 17097.29 88888.00 2017-08-12 13:36:34.000 224 33793.97 152.01 17097.32 88888.00 2017-08-12 13:36:35.000 224 33793.99 152.00 17097.35 37872.96 2017-08-12 13:36:36.000 224 33793.98 152.05 17097.37 88888.00 2017-08-12 13:36:37.000 224 33793.94 152.01 17097.36 88888.00 2017-08-12 13:36:38.000 224 33793.95 152.06 17097.33 88888.00 2017-08-12 13:36:39.000 224 33793.99 152.06 17097.35 88888.00 2017-08-12 13:36:40.000 224 33794.01 152.05 17097.32 37872.92 2017-08-12 13:36:41.000 224 33794.01 152.03 17097.31 88888.00 2017-08-12 13:36:42.000 224 33794.04 152.01 17097.26 88888.00 2017-08-12 13:36:43.000 224 33793.98 152.01 17097.28 88888.00 2017-08-12 13:36:44.000 224 33793.97 152.01 17097.32 88888.00 2017-08-12 13:36:45.000 224 33794.00 152.02 17097.31 37873.00 2017-08-12 13:36:46.000 224 33794.03 152.02 17097.36 88888.00 2017-08-12 13:36:47.000 224 33794.06 152.03 17097.38 88888.00 2017-08-12 13:36:48.000 224 33794.03 152.04 17097.40 88888.00 2017-08-12 13:36:49.000 224 33794.05 152.03 17097.40 88888.00 2017-08-12 13:36:50.000 224 33794.04 152.02 17097.36 37873.03 2017-08-12 13:36:51.000 224 33794.07 152.00 17097.35 88888.00 2017-08-12 13:36:52.000 224 33794.04 152.00 17097.31 88888.00 2017-08-12 13:36:53.000 224 33794.07 151.98 17097.32 88888.00 2017-08-12 13:36:54.000 224 33794.06 152.02 17097.35 88888.00 2017-08-12 13:36:55.000 224 33794.07 152.03 17097.34 37872.96 2017-08-12 13:36:56.000 224 33794.07 152.06 17097.33 88888.00 2017-08-12 13:36:57.000 224 33794.08 152.05 17097.35 88888.00 2017-08-12 13:36:58.000 224 33794.08 152.03 17097.35 88888.00 2017-08-12 13:36:59.000 224 33794.12 152.04 17097.35 88888.00 2017-08-12 13:37:00.000 224 33794.14 151.99 17097.34 37873.07 2017-08-12 13:37:01.000 224 33794.18 152.00 17097.32 88888.00 2017-08-12 13:37:02.000 224 33794.20 152.01 17097.36 88888.00 2017-08-12 13:37:03.000 224 33794.20 152.05 17097.35 88888.00 2017-08-12 13:37:04.000 224 33794.20 152.07 17097.32 88888.00 2017-08-12 13:37:05.000 224 33794.22 152.03 17097.31 37873.03 2017-08-12 13:37:06.000 224 33794.25 152.02 17097.31 88888.00 2017-08-12 13:37:07.000 224 33794.22 151.98 17097.30 88888.00 2017-08-12 13:37:08.000 224 33794.23 151.96 17097.34 88888.00 2017-08-12 13:37:09.000 224 33794.21 151.97 17097.32 88888.00 2017-08-12 13:37:10.000 224 33794.23 151.97 17097.31 37873.14 2017-08-12 13:37:11.000 224 33794.18 151.96 17097.34 88888.00 2017-08-12 13:37:12.000 224 33794.20 151.96 17097.29 88888.00 2017-08-12 13:37:13.000 224 33794.20 151.98 17097.28 88888.00 2017-08-12 13:37:14.000 224 33794.22 151.97 17097.32 88888.00 2017-08-12 13:37:15.000 224 33794.23 152.01 17097.31 37873.18 2017-08-12 13:37:16.000 224 33794.26 152.02 17097.33 88888.00 2017-08-12 13:37:17.000 224 33794.25 152.00 17097.33 88888.00 2017-08-12 13:37:18.000 224 33794.24 151.99 17097.33 88888.00 2017-08-12 13:37:19.000 224 33794.26 151.99 17097.33 88888.00 2017-08-12 13:37:20.000 224 33794.22 152.02 17097.31 37873.14 2017-08-12 13:37:21.000 224 33794.24 152.01 17097.31 88888.00 2017-08-12 13:37:22.000 224 33794.29 152.01 17097.33 88888.00 2017-08-12 13:37:23.000 224 33794.30 152.02 17097.33 88888.00 2017-08-12 13:37:24.000 224 33794.29 152.04 17097.34 88888.00 2017-08-12 13:37:25.000 224 33794.33 152.04 17097.33 37873.17 2017-08-12 13:37:26.000 224 33794.28 152.01 17097.28 88888.00 2017-08-12 13:37:27.000 224 33794.28 151.99 17097.25 88888.00 2017-08-12 13:37:28.000 224 33794.28 151.99 17097.23 88888.00 2017-08-12 13:37:29.000 224 33794.27 151.98 17097.26 88888.00 2017-08-12 13:37:30.000 224 33794.28 151.98 17097.27 37873.14 2017-08-12 13:37:31.000 224 33794.29 151.98 17097.26 88888.00 2017-08-12 13:37:32.000 224 33794.27 151.99 17097.27 88888.00 2017-08-12 13:37:33.000 224 33794.28 151.99 17097.28 88888.00 2017-08-12 13:37:34.000 224 33794.27 152.00 17097.29 88888.00 2017-08-12 13:37:35.000 224 33794.24 151.98 17097.25 37873.24 2017-08-12 13:37:36.000 224 33794.24 151.99 17097.28 88888.00 2017-08-12 13:37:37.000 224 33794.24 151.99 17097.31 88888.00 2017-08-12 13:37:38.000 224 33794.24 152.03 17097.30 88888.00 2017-08-12 13:37:39.000 224 33794.20 152.04 17097.32 88888.00 2017-08-12 13:37:40.000 224 33794.22 152.03 17097.32 37873.24 2017-08-12 13:37:41.000 224 33794.23 152.04 17097.29 88888.00 2017-08-12 13:37:42.000 224 33794.21 152.05 17097.31 88888.00 2017-08-12 13:37:43.000 224 33794.21 152.01 17097.30 88888.00 2017-08-12 13:37:44.000 224 33794.26 152.00 17097.28 88888.00 2017-08-12 13:37:45.000 224 33794.26 151.98 17097.27 37873.10 2017-08-12 13:37:46.000 224 33794.27 151.97 17097.24 88888.00 2017-08-12 13:37:47.000 224 33794.27 151.93 17097.28 88888.00 2017-08-12 13:37:48.000 224 33794.24 151.95 17097.26 88888.00 2017-08-12 13:37:49.000 224 33794.22 151.98 17097.27 88888.00 2017-08-12 13:37:50.000 224 33794.26 151.97 17097.28 37873.22 2017-08-12 13:37:51.000 224 33794.27 151.94 17097.27 88888.00 2017-08-12 13:37:52.000 224 33794.30 151.97 17097.27 88888.00 2017-08-12 13:37:53.000 224 33794.27 151.95 17097.25 88888.00 2017-08-12 13:37:54.000 224 33794.25 151.97 17097.22 88888.00 2017-08-12 13:37:55.000 224 33794.22 151.96 17097.21 37873.28 2017-08-12 13:37:56.000 224 33794.22 151.93 17097.20 88888.00 2017-08-12 13:37:57.000 224 33794.25 151.96 17097.21 88888.00 2017-08-12 13:37:58.000 224 33794.29 151.95 17097.24 88888.00 2017-08-12 13:37:59.000 224 33794.27 151.97 17097.27 88888.00 2017-08-12 13:38:00.000 224 33794.29 151.94 17097.29 37873.22 2017-08-12 13:38:01.000 224 33794.25 151.91 17097.30 88888.00 2017-08-12 13:38:02.000 224 33794.25 151.94 17097.31 88888.00 2017-08-12 13:38:03.000 224 33794.26 151.96 17097.29 88888.00 2017-08-12 13:38:04.000 224 33794.26 152.01 17097.31 88888.00 2017-08-12 13:38:05.000 224 33794.27 151.98 17097.28 37873.21 2017-08-12 13:38:06.000 224 33794.24 151.95 17097.26 88888.00 2017-08-12 13:38:07.000 224 33794.23 151.98 17097.22 88888.00 2017-08-12 13:38:08.000 224 33794.22 152.00 17097.23 88888.00 2017-08-12 13:38:09.000 224 33794.24 151.98 17097.24 88888.00 2017-08-12 13:38:10.000 224 33794.24 151.99 17097.25 37873.17 2017-08-12 13:38:11.000 224 33794.25 151.95 17097.24 88888.00 2017-08-12 13:38:12.000 224 33794.20 151.94 17097.27 88888.00 2017-08-12 13:38:13.000 224 33794.21 151.97 17097.30 88888.00 2017-08-12 13:38:14.000 224 33794.20 151.96 17097.28 88888.00 2017-08-12 13:38:15.000 224 33794.18 151.97 17097.28 37873.10 2017-08-12 13:38:16.000 224 33794.20 151.99 17097.25 88888.00 2017-08-12 13:38:17.000 224 33794.20 151.97 17097.28 88888.00 2017-08-12 13:38:18.000 224 33794.21 151.97 17097.29 88888.00 2017-08-12 13:38:19.000 224 33794.22 151.98 17097.29 88888.00 2017-08-12 13:38:20.000 224 33794.22 152.00 17097.29 37873.03 2017-08-12 13:38:21.000 224 33794.21 151.99 17097.26 88888.00 2017-08-12 13:38:22.000 224 33794.18 152.03 17097.28 88888.00 2017-08-12 13:38:23.000 224 33794.19 152.01 17097.26 88888.00 2017-08-12 13:38:24.000 224 33794.22 152.05 17097.26 88888.00 2017-08-12 13:38:25.000 224 33794.19 152.00 17097.30 37873.11 2017-08-12 13:38:26.000 224 33794.19 151.91 17097.27 88888.00 2017-08-12 13:38:27.000 224 33794.19 151.95 17097.27 88888.00 2017-08-12 13:38:28.000 224 33794.17 151.97 17097.31 88888.00 2017-08-12 13:38:29.000 224 33794.19 151.95 17097.27 88888.00 2017-08-12 13:38:30.000 224 33794.20 151.98 17097.27 37873.14 2017-08-12 13:38:31.000 224 33794.24 151.98 17097.27 88888.00 2017-08-12 13:38:32.000 224 33794.24 151.97 17097.24 88888.00 2017-08-12 13:38:33.000 224 33794.25 151.94 17097.21 88888.00 2017-08-12 13:38:34.000 224 33794.25 151.96 17097.19 88888.00 2017-08-12 13:38:35.000 224 33794.23 151.96 17097.26 37873.19 2017-08-12 13:38:36.000 224 33794.23 151.99 17097.25 88888.00 2017-08-12 13:38:37.000 224 33794.21 151.99 17097.21 88888.00 2017-08-12 13:38:38.000 224 33794.22 151.98 17097.22 88888.00 2017-08-12 13:38:39.000 224 33794.23 151.97 17097.22 88888.00 2017-08-12 13:38:40.000 224 33794.25 152.01 17097.26 37873.15 2017-08-12 13:38:41.000 224 33794.22 152.03 17097.26 88888.00 2017-08-12 13:38:42.000 224 33794.23 152.01 17097.28 88888.00 2017-08-12 13:38:43.000 224 33794.19 152.06 17097.21 88888.00 2017-08-12 13:38:44.000 224 33794.21 152.05 17097.18 88888.00 2017-08-12 13:38:45.000 224 33794.24 152.05 17097.18 37873.17 2017-08-12 13:38:46.000 224 33794.25 152.04 17097.20 88888.00 2017-08-12 13:38:47.000 224 33794.22 152.07 17097.23 88888.00 2017-08-12 13:38:48.000 224 33794.19 152.06 17097.25 88888.00 2017-08-12 13:38:49.000 224 33794.19 152.07 17097.24 88888.00 2017-08-12 13:38:50.000 224 33794.19 152.06 17097.24 37873.10 2017-08-12 13:38:51.000 224 33794.18 152.06 17097.25 88888.00 2017-08-12 13:38:52.000 224 33794.21 152.04 17097.26 88888.00 2017-08-12 13:38:53.000 224 33794.22 152.01 17097.22 88888.00 2017-08-12 13:38:54.000 224 33794.22 152.03 17097.22 88888.00 2017-08-12 13:38:55.000 224 33794.20 152.07 17097.21 37873.04 2017-08-12 13:38:56.000 224 33794.21 152.10 17097.21 88888.00 2017-08-12 13:38:57.000 224 33794.18 152.10 17097.22 88888.00 2017-08-12 13:38:58.000 224 33794.13 152.08 17097.22 88888.00 2017-08-12 13:38:59.000 224 33794.15 152.12 17097.18 88888.00 2017-08-12 13:39:00.000 224 33794.13 152.14 17097.24 37873.03 2017-08-12 13:39:01.000 224 33794.13 152.10 17097.26 88888.00 2017-08-12 13:39:02.000 224 33794.12 152.13 17097.24 88888.00 2017-08-12 13:39:03.000 224 33794.13 152.14 17097.24 88888.00 2017-08-12 13:39:04.000 224 33794.15 152.13 17097.25 88888.00 2017-08-12 13:39:05.000 224 33794.15 152.14 17097.28 37873.06 2017-08-12 13:39:06.000 224 33794.11 152.17 17097.25 88888.00 2017-08-12 13:39:07.000 224 33794.09 152.13 17097.27 88888.00 2017-08-12 13:39:08.000 224 33794.14 152.13 17097.26 88888.00 2017-08-12 13:39:09.000 224 33794.11 152.11 17097.26 88888.00 2017-08-12 13:39:10.000 224 33794.10 152.09 17097.23 37872.97 2017-08-12 13:39:11.000 224 33794.09 152.11 17097.19 88888.00 2017-08-12 13:39:12.000 224 33794.10 152.16 17097.20 88888.00 2017-08-12 13:39:13.000 224 33794.11 152.23 17097.21 88888.00 2017-08-12 13:39:14.000 224 33794.11 152.21 17097.20 88888.00 2017-08-12 13:39:15.000 224 33794.15 152.17 17097.19 37872.99 2017-08-12 13:39:16.000 224 33794.12 152.17 17097.17 88888.00 2017-08-12 13:39:17.000 224 33794.10 152.13 17097.16 88888.00 2017-08-12 13:39:18.000 224 33794.09 152.15 17097.17 88888.00 2017-08-12 13:39:19.000 224 33794.04 152.18 17097.19 88888.00 2017-08-12 13:39:20.000 224 33794.07 152.21 17097.22 37872.93 2017-08-12 13:39:21.000 224 33794.03 152.22 17097.18 88888.00 2017-08-12 13:39:22.000 224 33794.05 152.22 17097.19 88888.00 2017-08-12 13:39:23.000 224 33794.05 152.21 17097.17 88888.00 2017-08-12 13:39:24.000 224 33794.04 152.21 17097.21 88888.00 2017-08-12 13:39:25.000 224 33794.00 152.19 17097.22 37872.94 2017-08-12 13:39:26.000 224 33794.00 152.20 17097.22 88888.00 2017-08-12 13:39:27.000 224 33793.97 152.24 17097.24 88888.00 2017-08-12 13:39:28.000 224 33793.95 152.21 17097.20 88888.00 2017-08-12 13:39:29.000 224 33793.91 152.19 17097.17 88888.00 2017-08-12 13:39:30.000 224 33793.91 152.22 17097.19 37872.82 2017-08-12 13:39:31.000 224 33793.93 152.25 17097.19 88888.00 2017-08-12 13:39:32.000 224 33793.98 152.22 17097.18 88888.00 2017-08-12 13:39:33.000 224 33793.98 152.20 17097.15 88888.00 2017-08-12 13:39:34.000 224 33793.95 152.18 17097.14 88888.00 2017-08-12 13:39:35.000 224 33793.93 152.20 17097.19 37872.76 2017-08-12 13:39:36.000 224 33793.96 152.20 17097.19 88888.00 2017-08-12 13:39:37.000 224 33793.91 152.19 17097.16 88888.00 2017-08-12 13:39:38.000 224 33793.88 152.20 17097.18 88888.00 2017-08-12 13:39:39.000 224 33793.83 152.20 17097.16 88888.00 2017-08-12 13:39:40.000 224 33793.82 152.19 17097.19 37872.81 2017-08-12 13:39:41.000 224 33793.84 152.22 17097.20 88888.00 2017-08-12 13:39:42.000 224 33793.88 152.23 17097.19 88888.00 2017-08-12 13:39:43.000 224 33793.86 152.21 17097.16 88888.00 2017-08-12 13:39:44.000 224 33793.87 152.21 17097.19 88888.00 2017-08-12 13:39:45.000 224 33793.87 152.21 17097.19 37872.83 2017-08-12 13:39:46.000 224 33793.90 152.22 17097.20 88888.00 2017-08-12 13:39:47.000 224 33793.87 152.23 17097.17 88888.00 2017-08-12 13:39:48.000 224 33793.82 152.27 17097.16 88888.00 2017-08-12 13:39:49.000 224 33793.87 152.27 17097.20 88888.00 2017-08-12 13:39:50.000 224 33793.89 152.29 17097.17 37872.82 2017-08-12 13:39:51.000 224 33793.86 152.29 17097.18 88888.00 2017-08-12 13:39:52.000 224 33793.84 152.33 17097.17 88888.00 2017-08-12 13:39:53.000 224 33793.85 152.34 17097.19 88888.00 2017-08-12 13:39:54.000 224 33793.83 152.35 17097.24 88888.00 2017-08-12 13:39:55.000 224 33793.85 152.34 17097.23 37872.71 2017-08-12 13:39:56.000 224 33793.89 152.35 17097.19 88888.00 2017-08-12 13:39:57.000 224 33793.83 152.31 17097.14 88888.00 2017-08-12 13:39:58.000 224 33793.84 152.26 17097.13 88888.00 2017-08-12 13:39:59.000 224 33793.87 152.27 17097.12 88888.00 2017-08-12 13:40:00.000 224 33793.89 152.28 17097.14 37872.65 2017-08-12 13:40:01.000 224 33793.88 152.25 17097.19 88888.00 2017-08-12 13:40:02.000 224 33793.87 152.26 17097.20 88888.00 2017-08-12 13:40:03.000 224 33793.89 152.26 17097.15 88888.00 2017-08-12 13:40:04.000 224 33793.88 152.29 17097.16 88888.00 2017-08-12 13:40:05.000 224 33793.89 152.33 17097.19 37872.74 2017-08-12 13:40:06.000 224 33793.92 152.35 17097.17 88888.00 2017-08-12 13:40:07.000 224 33793.89 152.35 17097.15 88888.00 2017-08-12 13:40:08.000 224 33793.87 152.35 17097.09 88888.00 2017-08-12 13:40:09.000 224 33793.85 152.32 17097.11 88888.00 2017-08-12 13:40:10.000 224 33793.81 152.29 17097.09 37872.74 2017-08-12 13:40:11.000 224 33793.80 152.29 17097.12 88888.00 2017-08-12 13:40:12.000 224 33793.78 152.36 17097.16 88888.00 2017-08-12 13:40:13.000 224 33793.79 152.39 17097.15 88888.00 2017-08-12 13:40:14.000 224 33793.82 152.39 17097.11 88888.00 2017-08-12 13:40:15.000 224 33793.81 152.39 17097.17 37872.56 2017-08-12 13:40:16.000 224 33793.83 152.40 17097.16 88888.00 2017-08-12 13:40:17.000 224 33793.80 152.42 17097.15 88888.00 2017-08-12 13:40:18.000 224 33793.82 152.39 17097.15 88888.00 2017-08-12 13:40:19.000 224 33793.81 152.42 17097.18 88888.00 2017-08-12 13:40:20.000 224 33793.79 152.44 17097.14 37872.64 2017-08-12 13:40:21.000 224 33793.80 152.42 17097.19 88888.00 2017-08-12 13:40:22.000 224 33793.78 152.39 17097.21 88888.00 2017-08-12 13:40:23.000 224 33793.76 152.43 17097.18 88888.00 2017-08-12 13:40:24.000 224 33793.76 152.47 17097.15 88888.00 2017-08-12 13:40:25.000 224 33793.77 152.46 17097.14 37872.64 2017-08-12 13:40:26.000 224 33793.77 152.46 17097.17 88888.00 2017-08-12 13:40:27.000 224 33793.78 152.44 17097.16 88888.00 2017-08-12 13:40:28.000 224 33793.79 152.44 17097.16 88888.00 2017-08-12 13:40:29.000 224 33793.80 152.44 17097.19 88888.00 2017-08-12 13:40:30.000 224 33793.80 152.45 17097.20 37872.71 2017-08-12 13:40:31.000 224 33793.78 152.49 17097.22 88888.00 2017-08-12 13:40:32.000 224 33793.75 152.51 17097.19 88888.00 2017-08-12 13:40:33.000 224 33793.72 152.48 17097.20 88888.00 2017-08-12 13:40:34.000 224 33793.72 152.45 17097.18 88888.00 2017-08-12 13:40:35.000 224 33793.72 152.47 17097.20 37872.57 2017-08-12 13:40:36.000 224 33793.72 152.49 17097.18 88888.00 2017-08-12 13:40:37.000 224 33793.68 152.45 17097.18 88888.00 2017-08-12 13:40:38.000 224 33793.68 152.51 17097.18 88888.00 2017-08-12 13:40:39.000 224 33793.69 152.52 17097.19 88888.00 2017-08-12 13:40:40.000 224 33793.67 152.50 17097.20 37872.57 2017-08-12 13:40:41.000 224 33793.66 152.47 17097.20 88888.00 2017-08-12 13:40:42.000 224 33793.65 152.52 17097.20 88888.00 2017-08-12 13:40:43.000 224 33793.67 152.53 17097.21 88888.00 2017-08-12 13:40:44.000 224 33793.63 152.55 17097.21 88888.00 2017-08-12 13:40:45.000 224 33793.65 152.58 17097.20 37872.53 2017-08-12 13:40:46.000 224 33793.64 152.58 17097.16 88888.00 2017-08-12 13:40:47.000 224 33793.58 152.54 17097.17 88888.00 2017-08-12 13:40:48.000 224 33793.59 152.52 17097.20 88888.00 2017-08-12 13:40:49.000 224 33793.63 152.54 17097.22 88888.00 2017-08-12 13:40:50.000 224 33793.58 152.55 17097.20 37872.49 2017-08-12 13:40:51.000 224 33793.52 152.59 17097.21 88888.00 2017-08-12 13:40:52.000 224 33793.53 152.59 17097.20 88888.00 2017-08-12 13:40:53.000 224 33793.54 152.58 17097.19 88888.00 2017-08-12 13:40:54.000 224 33793.54 152.60 17097.24 88888.00 2017-08-12 13:40:55.000 224 33793.53 152.60 17097.28 37872.42 2017-08-12 13:40:56.000 224 33793.48 152.63 17097.27 88888.00 2017-08-12 13:40:57.000 224 33793.48 152.59 17097.25 88888.00 2017-08-12 13:40:58.000 224 33793.43 152.60 17097.25 88888.00 2017-08-12 13:40:59.000 224 33793.44 152.62 17097.26 88888.00 2017-08-12 13:41:00.000 224 33793.42 152.61 17097.27 37872.42 2017-08-12 13:41:01.000 224 33793.39 152.63 17097.23 88888.00 2017-08-12 13:41:02.000 224 33793.43 152.66 17097.25 88888.00 2017-08-12 13:41:03.000 224 33793.44 152.67 17097.21 88888.00 2017-08-12 13:41:04.000 224 33793.43 152.65 17097.17 88888.00 2017-08-12 13:41:05.000 224 33793.45 152.65 17097.18 37872.33 2017-08-12 13:41:06.000 224 33793.42 152.64 17097.19 88888.00 2017-08-12 13:41:07.000 224 33793.39 152.68 17097.17 88888.00 2017-08-12 13:41:08.000 224 33793.39 152.70 17097.19 88888.00 2017-08-12 13:41:09.000 224 33793.37 152.70 17097.20 88888.00 2017-08-12 13:41:10.000 224 33793.36 152.72 17097.21 37872.42 2017-08-12 13:41:11.000 224 33793.37 152.73 17097.22 88888.00 2017-08-12 13:41:12.000 224 33793.35 152.73 17097.21 88888.00 2017-08-12 13:41:13.000 224 33793.34 152.69 17097.22 88888.00 2017-08-12 13:41:14.000 224 33793.35 152.68 17097.22 88888.00 2017-08-12 13:41:15.000 224 33793.34 152.69 17097.19 37872.26 2017-08-12 13:41:16.000 224 33793.36 152.75 17097.21 88888.00 2017-08-12 13:41:17.000 224 33793.38 152.76 17097.24 88888.00 2017-08-12 13:41:18.000 224 33793.37 152.76 17097.23 88888.00 2017-08-12 13:41:19.000 224 33793.31 152.75 17097.22 88888.00 2017-08-12 13:41:20.000 224 33793.35 152.76 17097.23 37872.32 2017-08-12 13:41:21.000 224 33793.38 152.78 17097.23 88888.00 2017-08-12 13:41:22.000 224 33793.37 152.81 17097.21 88888.00 2017-08-12 13:41:23.000 224 33793.36 152.80 17097.19 88888.00 2017-08-12 13:41:24.000 224 33793.37 152.78 17097.21 88888.00 2017-08-12 13:41:25.000 224 33793.36 152.75 17097.19 37872.29 2017-08-12 13:41:26.000 224 33793.36 152.73 17097.15 88888.00 2017-08-12 13:41:27.000 224 33793.39 152.70 17097.17 88888.00 2017-08-12 13:41:28.000 224 33793.38 152.74 17097.17 88888.00 2017-08-12 13:41:29.000 224 33793.37 152.75 17097.18 88888.00 2017-08-12 13:41:30.000 224 33793.39 152.79 17097.21 37872.38 2017-08-12 13:41:31.000 224 33793.40 152.76 17097.18 88888.00 2017-08-12 13:41:32.000 224 33793.40 152.75 17097.20 88888.00 2017-08-12 13:41:33.000 224 33793.38 152.75 17097.22 88888.00 2017-08-12 13:41:34.000 224 33793.35 152.75 17097.23 88888.00 2017-08-12 13:41:35.000 224 33793.38 152.77 17097.24 37872.43 2017-08-12 13:41:36.000 224 33793.40 152.80 17097.22 88888.00 2017-08-12 13:41:37.000 224 33793.42 152.82 17097.19 88888.00 2017-08-12 13:41:38.000 224 33793.42 152.82 17097.20 88888.00 2017-08-12 13:41:39.000 224 33793.40 152.84 17097.25 88888.00 2017-08-12 13:41:40.000 224 33793.41 152.85 17097.23 37872.32 2017-08-12 13:41:41.000 224 33793.40 152.83 17097.18 88888.00 2017-08-12 13:41:42.000 224 33793.40 152.87 17097.16 88888.00 2017-08-12 13:41:43.000 224 33793.39 152.86 17097.20 88888.00 2017-08-12 13:41:44.000 224 33793.40 152.83 17097.21 88888.00 2017-08-12 13:41:45.000 224 33793.43 152.82 17097.18 37872.40 2017-08-12 13:41:46.000 224 33793.46 152.85 17097.18 88888.00 2017-08-12 13:41:47.000 224 33793.44 152.86 17097.17 88888.00 2017-08-12 13:41:48.000 224 33793.45 152.85 17097.14 88888.00 2017-08-12 13:41:49.000 224 33793.43 152.86 17097.13 88888.00 2017-08-12 13:41:50.000 224 33793.46 152.85 17097.15 37872.32 2017-08-12 13:41:51.000 224 33793.47 152.90 17097.13 88888.00 2017-08-12 13:41:52.000 224 33793.43 152.90 17097.11 88888.00 2017-08-12 13:41:53.000 224 33793.42 152.94 17097.12 88888.00 2017-08-12 13:41:54.000 224 33793.43 152.95 17097.12 88888.00 2017-08-12 13:41:55.000 224 33793.41 152.96 17097.09 37872.33 2017-08-12 13:41:56.000 224 33793.43 152.97 17097.09 88888.00 2017-08-12 13:41:57.000 224 33793.41 152.95 17097.07 88888.00 2017-08-12 13:41:58.000 224 33793.41 152.97 17097.06 88888.00 2017-08-12 13:41:59.000 224 33793.43 152.99 17097.08 88888.00 2017-08-12 13:42:00.000 224 33793.43 152.94 17097.08 37872.32 2017-08-12 13:42:01.000 224 33793.46 152.95 17097.07 88888.00 2017-08-12 13:42:02.000 224 33793.50 153.00 17097.10 88888.00 2017-08-12 13:42:03.000 224 33793.50 152.98 17097.11 88888.00 2017-08-12 13:42:04.000 224 33793.49 152.97 17097.11 88888.00 2017-08-12 13:42:05.000 224 33793.46 152.94 17097.10 37872.39 2017-08-12 13:42:06.000 224 33793.47 152.95 17097.07 88888.00 2017-08-12 13:42:07.000 224 33793.46 152.99 17097.06 88888.00 2017-08-12 13:42:08.000 224 33793.43 152.99 17097.07 88888.00 2017-08-12 13:42:09.000 224 33793.45 152.99 17097.07 88888.00 2017-08-12 13:42:10.000 224 33793.48 153.00 17097.10 37872.36 2017-08-12 13:42:11.000 224 33793.49 152.99 17097.10 88888.00 2017-08-12 13:42:12.000 224 33793.43 153.00 17097.07 88888.00 2017-08-12 13:42:13.000 224 33793.39 153.04 17097.06 88888.00 2017-08-12 13:42:14.000 224 33793.43 153.05 17097.05 88888.00 2017-08-12 13:42:15.000 224 33793.44 153.05 17097.06 37872.35 2017-08-12 13:42:16.000 224 33793.44 153.05 17097.11 88888.00 2017-08-12 13:42:17.000 224 33793.45 153.05 17097.10 88888.00 2017-08-12 13:42:18.000 224 33793.46 153.05 17097.07 88888.00 2017-08-12 13:42:19.000 224 33793.42 153.04 17097.06 88888.00 2017-08-12 13:42:20.000 224 33793.45 153.02 17097.01 37872.35 2017-08-12 13:42:21.000 224 33793.46 153.02 17096.97 88888.00 2017-08-12 13:42:22.000 224 33793.44 153.04 17097.00 88888.00 2017-08-12 13:42:23.000 224 33793.43 153.05 17096.99 88888.00 2017-08-12 13:42:24.000 224 33793.45 153.05 17096.94 88888.00 2017-08-12 13:42:25.000 224 33793.42 153.07 17096.94 37872.42 2017-08-12 13:42:26.000 224 33793.40 153.11 17097.01 88888.00 2017-08-12 13:42:27.000 224 33793.41 153.10 17097.00 88888.00 2017-08-12 13:42:28.000 224 33793.41 153.13 17097.02 88888.00 2017-08-12 13:42:29.000 224 33793.40 153.11 17097.01 88888.00 2017-08-12 13:42:30.000 224 33793.42 153.08 17097.01 37872.36 2017-08-12 13:42:31.000 224 33793.42 153.09 17097.05 88888.00 2017-08-12 13:42:32.000 224 33793.42 153.09 17097.04 88888.00 2017-08-12 13:42:33.000 224 33793.41 153.11 17097.03 88888.00 2017-08-12 13:42:34.000 224 33793.41 153.13 17097.02 88888.00 2017-08-12 13:42:35.000 224 33793.40 153.12 17097.04 37872.25 2017-08-12 13:42:36.000 224 33793.44 153.13 17097.06 88888.00 2017-08-12 13:42:37.000 224 33793.42 153.12 17097.00 88888.00 2017-08-12 13:42:38.000 224 33793.41 153.12 17096.99 88888.00 2017-08-12 13:42:39.000 224 33793.43 153.12 17096.98 88888.00 2017-08-12 13:42:40.000 224 33793.41 153.13 17096.95 37872.39 2017-08-12 13:42:41.000 224 33793.40 153.12 17096.99 88888.00 2017-08-12 13:42:42.000 224 33793.37 153.12 17096.99 88888.00 2017-08-12 13:42:43.000 224 33793.36 153.17 17096.98 88888.00 2017-08-12 13:42:44.000 224 33793.37 153.16 17096.95 88888.00 2017-08-12 13:42:45.000 224 33793.37 153.18 17096.97 37872.35 2017-08-12 13:42:46.000 224 33793.40 153.20 17096.98 88888.00 2017-08-12 13:42:47.000 224 33793.37 153.14 17096.96 88888.00 2017-08-12 13:42:48.000 224 33793.34 153.12 17096.97 88888.00 2017-08-12 13:42:49.000 224 33793.33 153.10 17096.97 88888.00 2017-08-12 13:42:50.000 224 33793.35 153.11 17097.02 37872.32 2017-08-12 13:42:51.000 224 33793.37 153.09 17097.04 88888.00 2017-08-12 13:42:52.000 224 33793.36 153.07 17097.05 88888.00 2017-08-12 13:42:53.000 224 33793.36 153.07 17097.05 88888.00 2017-08-12 13:42:54.000 224 33793.37 153.07 17097.01 88888.00 2017-08-12 13:42:55.000 224 33793.37 153.08 17096.98 37872.32 2017-08-12 13:42:56.000 224 33793.33 153.11 17096.96 88888.00 2017-08-12 13:42:57.000 224 33793.31 153.11 17096.93 88888.00 2017-08-12 13:42:58.000 224 33793.35 153.12 17096.98 88888.00 2017-08-12 13:42:59.000 224 33793.34 153.13 17097.01 88888.00 2017-08-12 13:43:00.000 224 33793.30 153.15 17097.02 37872.26 2017-08-12 13:43:01.000 224 33793.32 153.14 17097.00 88888.00 2017-08-12 13:43:02.000 224 33793.33 153.16 17096.99 88888.00 2017-08-12 13:43:03.000 224 33793.34 153.17 17096.99 88888.00 2017-08-12 13:43:04.000 224 33793.32 153.16 17096.98 88888.00 2017-08-12 13:43:05.000 224 33793.31 153.14 17097.03 37872.43 2017-08-12 13:43:06.000 224 33793.35 153.12 17097.06 88888.00 2017-08-12 13:43:07.000 224 33793.35 153.13 17097.03 88888.00 2017-08-12 13:43:08.000 224 33793.36 153.14 17097.02 88888.00 2017-08-12 13:43:09.000 224 33793.35 153.15 17097.02 88888.00 2017-08-12 13:43:10.000 224 33793.34 153.18 17097.06 37872.24 2017-08-12 13:43:11.000 224 33793.31 153.14 17097.04 88888.00 2017-08-12 13:43:12.000 224 33793.32 153.11 17097.03 88888.00 2017-08-12 13:43:13.000 224 33793.35 153.12 17097.00 88888.00 2017-08-12 13:43:14.000 224 33793.35 153.17 17097.01 88888.00 2017-08-12 13:43:15.000 224 33793.35 153.18 17097.04 37872.33 2017-08-12 13:43:16.000 224 33793.38 153.20 17097.04 88888.00 2017-08-12 13:43:17.000 224 33793.38 153.21 17096.99 88888.00 2017-08-12 13:43:18.000 224 33793.35 153.21 17097.00 88888.00 2017-08-12 13:43:19.000 224 33793.35 153.18 17096.97 88888.00 2017-08-12 13:43:20.000 224 33793.33 153.17 17096.98 37872.32 2017-08-12 13:43:21.000 224 33793.34 153.20 17096.99 88888.00 2017-08-12 13:43:22.000 224 33793.29 153.21 17097.01 88888.00 2017-08-12 13:43:23.000 224 33793.27 153.19 17097.01 88888.00 2017-08-12 13:43:24.000 224 33793.30 153.18 17097.01 88888.00 2017-08-12 13:43:25.000 224 33793.28 153.19 17097.02 37872.24 2017-08-12 13:43:26.000 224 33793.31 153.17 17097.04 88888.00 2017-08-12 13:43:27.000 224 33793.28 153.20 17097.03 88888.00 2017-08-12 13:43:28.000 224 33793.30 153.23 17097.08 88888.00 2017-08-12 13:43:29.000 224 33793.28 153.21 17097.06 88888.00 2017-08-12 13:43:30.000 224 33793.29 153.20 17097.02 37872.28 2017-08-12 13:43:31.000 224 33793.32 153.23 17097.03 88888.00 2017-08-12 13:43:32.000 224 33793.30 153.24 17097.06 88888.00 2017-08-12 13:43:33.000 224 33793.27 153.26 17097.05 88888.00 2017-08-12 13:43:34.000 224 33793.27 153.28 17097.04 88888.00 2017-08-12 13:43:35.000 224 33793.27 153.26 17096.99 37872.24 2017-08-12 13:43:36.000 224 33793.28 153.26 17097.00 88888.00 2017-08-12 13:43:37.000 224 33793.28 153.30 17097.02 88888.00 2017-08-12 13:43:38.000 224 33793.26 153.31 17097.06 88888.00 2017-08-12 13:43:39.000 224 33793.26 153.28 17097.08 88888.00 2017-08-12 13:43:40.000 224 33793.25 153.29 17097.06 37872.11 2017-08-12 13:43:41.000 224 33793.25 153.29 17097.05 88888.00 2017-08-12 13:43:42.000 224 33793.24 153.28 17097.08 88888.00 2017-08-12 13:43:43.000 224 33793.18 153.30 17097.10 88888.00 2017-08-12 13:43:44.000 224 33793.18 153.31 17097.03 88888.00 2017-08-12 13:43:45.000 224 33793.19 153.31 17097.01 37872.24 2017-08-12 13:43:46.000 224 33793.16 153.29 17097.03 88888.00 2017-08-12 13:43:47.000 224 33793.17 153.28 17097.05 88888.00 2017-08-12 13:43:48.000 224 33793.17 153.28 17097.06 88888.00 2017-08-12 13:43:49.000 224 33793.19 153.28 17097.06 88888.00 2017-08-12 13:43:50.000 224 33793.20 153.28 17097.07 37872.18 2017-08-12 13:43:51.000 224 33793.20 153.28 17097.07 88888.00 2017-08-12 13:43:52.000 224 33793.20 153.29 17097.07 88888.00 2017-08-12 13:43:53.000 224 33793.16 153.30 17097.04 88888.00 2017-08-12 13:43:54.000 224 33793.16 153.25 17097.03 88888.00 2017-08-12 13:43:55.000 224 33793.19 153.30 17097.02 37872.15 2017-08-12 13:43:56.000 224 33793.19 153.29 17096.99 88888.00 2017-08-12 13:43:57.000 224 33793.20 153.29 17097.00 88888.00 2017-08-12 13:43:58.000 224 33793.22 153.25 17096.95 88888.00 2017-08-12 13:43:59.000 224 33793.19 153.22 17096.94 88888.00 2017-08-12 13:44:00.000 224 33793.16 153.20 17096.97 37872.14 2017-08-12 13:44:01.000 224 33793.12 153.26 17097.03 88888.00 2017-08-12 13:44:02.000 224 33793.14 153.27 17097.03 88888.00 2017-08-12 13:44:03.000 224 33793.13 153.26 17096.99 88888.00 2017-08-12 13:44:04.000 224 33793.10 153.25 17096.99 88888.00 2017-08-12 13:44:05.000 224 33793.10 153.27 17097.02 37872.14 2017-08-12 13:44:06.000 224 33793.15 153.30 17097.02 88888.00 2017-08-12 13:44:07.000 224 33793.15 153.30 17097.03 88888.00 2017-08-12 13:44:08.000 224 33793.14 153.32 17096.99 88888.00 2017-08-12 13:44:09.000 224 33793.13 153.32 17096.97 88888.00 2017-08-12 13:44:10.000 224 33793.13 153.30 17096.91 37872.14 2017-08-12 13:44:11.000 224 33793.11 153.30 17096.89 88888.00 2017-08-12 13:44:12.000 224 33793.10 153.27 17096.88 88888.00 2017-08-12 13:44:13.000 224 33793.10 153.30 17096.93 88888.00 2017-08-12 13:44:14.000 224 33793.11 153.35 17096.96 88888.00 2017-08-12 13:44:15.000 224 33793.11 153.35 17096.98 37872.14 2017-08-12 13:44:16.000 224 33793.10 153.36 17096.96 88888.00 2017-08-12 13:44:17.000 224 33793.09 153.37 17096.97 88888.00 2017-08-12 13:44:18.000 224 33793.12 153.35 17096.98 88888.00 2017-08-12 13:44:19.000 224 33793.11 153.41 17096.93 88888.00 2017-08-12 13:44:20.000 224 33793.07 153.43 17096.95 37871.94 2017-08-12 13:44:21.000 224 33793.08 153.46 17096.94 88888.00 2017-08-12 13:44:22.000 224 33793.10 153.51 17096.92 88888.00 2017-08-12 13:44:23.000 224 33793.09 153.49 17096.91 88888.00 2017-08-12 13:44:24.000 224 33793.06 153.46 17096.91 88888.00 2017-08-12 13:44:25.000 224 33793.03 153.45 17096.91 37872.00 2017-08-12 13:44:26.000 224 33793.06 153.44 17096.96 88888.00 2017-08-12 13:44:27.000 224 33793.07 153.49 17096.97 88888.00 2017-08-12 13:44:28.000 224 33793.05 153.49 17096.95 88888.00 2017-08-12 13:44:29.000 224 33793.01 153.52 17096.94 88888.00 2017-08-12 13:44:30.000 224 33792.99 153.52 17096.91 37872.01 2017-08-12 13:44:31.000 224 33793.00 153.55 17096.93 88888.00 2017-08-12 13:44:32.000 224 33793.01 153.54 17096.95 88888.00 2017-08-12 13:44:33.000 224 33793.01 153.58 17097.00 88888.00 2017-08-12 13:44:34.000 224 33793.04 153.58 17097.03 88888.00 2017-08-12 13:44:35.000 224 33793.04 153.58 17097.00 37871.96 2017-08-12 13:44:36.000 224 33793.05 153.55 17096.97 88888.00 2017-08-12 13:44:37.000 224 33793.03 153.53 17096.94 88888.00 2017-08-12 13:44:38.000 224 33793.00 153.51 17096.97 88888.00 2017-08-12 13:44:39.000 224 33792.98 153.54 17096.95 88888.00 2017-08-12 13:44:40.000 224 33792.97 153.57 17096.97 37872.01 2017-08-12 13:44:41.000 224 33792.94 153.55 17096.96 88888.00 2017-08-12 13:44:42.000 224 33792.91 153.55 17096.95 88888.00 2017-08-12 13:44:43.000 224 33792.87 153.56 17096.95 88888.00 2017-08-12 13:44:44.000 224 33792.88 153.58 17096.93 88888.00 2017-08-12 13:44:45.000 224 33792.89 153.58 17096.92 37871.85 2017-08-12 13:44:46.000 224 33792.92 153.57 17096.96 88888.00 2017-08-12 13:44:47.000 224 33792.94 153.56 17096.95 88888.00 2017-08-12 13:44:48.000 224 33792.92 153.58 17096.95 88888.00 2017-08-12 13:44:49.000 224 33792.87 153.59 17096.92 88888.00 2017-08-12 13:44:50.000 224 33792.89 153.55 17096.94 37871.82 2017-08-12 13:44:51.000 224 33792.89 153.56 17096.95 88888.00 2017-08-12 13:44:52.000 224 33792.85 153.57 17096.97 88888.00 2017-08-12 13:44:53.000 224 33792.83 153.58 17096.98 88888.00 2017-08-12 13:44:54.000 224 33792.84 153.58 17096.96 88888.00 2017-08-12 13:44:55.000 224 33792.84 153.56 17096.95 37871.85 2017-08-12 13:44:56.000 224 33792.83 153.56 17096.92 88888.00 2017-08-12 13:44:57.000 224 33792.84 153.55 17096.90 88888.00 2017-08-12 13:44:58.000 224 33792.82 153.55 17096.92 88888.00 2017-08-12 13:44:59.000 224 33792.78 153.56 17096.92 88888.00 2017-08-12 13:45:00.000 224 33792.78 153.57 17096.92 37871.69 2017-08-12 13:45:01.000 224 33792.71 153.59 17096.92 88888.00 2017-08-12 13:45:02.000 224 33792.72 153.58 17096.93 88888.00 2017-08-12 13:45:03.000 224 33792.69 153.61 17096.95 88888.00 2017-08-12 13:45:04.000 224 33792.72 153.63 17096.95 88888.00 2017-08-12 13:45:05.000 224 33792.73 153.63 17096.95 37871.75 2017-08-12 13:45:06.000 224 33792.72 153.64 17096.93 88888.00 2017-08-12 13:45:07.000 224 33792.69 153.69 17096.96 88888.00 2017-08-12 13:45:08.000 224 33792.69 153.69 17096.95 88888.00 2017-08-12 13:45:09.000 224 33792.68 153.68 17096.91 88888.00 2017-08-12 13:45:10.000 224 33792.69 153.70 17096.96 37871.64 2017-08-12 13:45:11.000 224 33792.71 153.64 17096.96 88888.00 2017-08-12 13:45:12.000 224 33792.67 153.68 17096.99 88888.00 2017-08-12 13:45:13.000 224 33792.63 153.66 17096.93 88888.00 2017-08-12 13:45:14.000 224 33792.61 153.68 17096.92 88888.00 2017-08-12 13:45:15.000 224 33792.60 153.62 17096.98 37871.57 2017-08-12 13:45:16.000 224 33792.60 153.65 17096.94 88888.00 2017-08-12 13:45:17.000 224 33792.60 153.71 17096.90 88888.00 2017-08-12 13:45:18.000 224 33792.61 153.71 17096.87 88888.00 2017-08-12 13:45:19.000 224 33792.61 153.74 17096.93 88888.00 2017-08-12 13:45:20.000 224 33792.61 153.79 17096.98 37871.58 2017-08-12 13:45:21.000 224 33792.57 153.82 17096.97 88888.00 2017-08-12 13:45:22.000 224 33792.53 153.83 17096.95 88888.00 2017-08-12 13:45:23.000 224 33792.51 153.83 17096.95 88888.00 2017-08-12 13:45:24.000 224 33792.51 153.85 17096.99 88888.00 2017-08-12 13:45:25.000 224 33792.52 153.86 17097.03 37871.53 2017-08-12 13:45:26.000 224 33792.50 153.88 17097.05 88888.00 2017-08-12 13:45:27.000 224 33792.49 153.87 17097.02 88888.00 2017-08-12 13:45:28.000 224 33792.48 153.85 17097.03 88888.00 2017-08-12 13:45:29.000 224 33792.48 153.85 17097.05 88888.00 2017-08-12 13:45:30.000 224 33792.47 153.87 17097.02 37871.42 2017-08-12 13:45:31.000 224 33792.48 153.89 17097.00 88888.00 2017-08-12 13:45:32.000 224 33792.46 153.90 17096.97 88888.00 2017-08-12 13:45:33.000 224 33792.48 153.91 17096.95 88888.00 2017-08-12 13:45:34.000 224 33792.45 153.95 17096.93 88888.00 2017-08-12 13:45:35.000 224 33792.42 153.93 17096.96 37871.51 2017-08-12 13:45:36.000 224 33792.43 153.93 17096.96 88888.00 2017-08-12 13:45:37.000 224 33792.45 153.95 17096.96 88888.00 2017-08-12 13:45:38.000 224 33792.43 153.95 17096.99 88888.00 2017-08-12 13:45:39.000 224 33792.45 153.95 17096.97 88888.00 2017-08-12 13:45:40.000 224 33792.41 153.95 17096.94 37871.39 2017-08-12 13:45:41.000 224 33792.41 154.00 17096.93 88888.00 2017-08-12 13:45:42.000 224 33792.43 154.00 17096.95 88888.00 2017-08-12 13:45:43.000 224 33792.41 154.02 17096.94 88888.00 2017-08-12 13:45:44.000 224 33792.42 154.04 17096.93 88888.00 2017-08-12 13:45:45.000 224 33792.45 154.04 17096.98 37871.33 2017-08-12 13:45:46.000 224 33792.44 154.03 17096.99 88888.00 2017-08-12 13:45:47.000 224 33792.42 154.04 17096.93 88888.00 2017-08-12 13:45:48.000 224 33792.41 154.06 17096.93 88888.00 2017-08-12 13:45:49.000 224 33792.42 154.07 17096.92 88888.00 2017-08-12 13:45:50.000 224 33792.42 154.07 17096.94 37871.35 2017-08-12 13:45:51.000 224 33792.46 154.06 17096.95 88888.00 2017-08-12 13:45:52.000 224 33792.47 154.09 17096.99 88888.00 2017-08-12 13:45:53.000 224 33792.42 154.12 17096.94 88888.00 2017-08-12 13:45:54.000 224 33792.39 154.11 17096.92 88888.00 2017-08-12 13:45:55.000 224 33792.44 154.11 17096.89 37871.44 2017-08-12 13:45:56.000 224 33792.48 154.14 17096.91 88888.00 2017-08-12 13:45:57.000 224 33792.45 154.20 17096.93 88888.00 2017-08-12 13:45:58.000 224 33792.45 154.19 17096.93 88888.00 2017-08-12 13:45:59.000 224 33792.43 154.19 17096.92 88888.00 2017-08-12 13:46:00.000 224 33792.44 154.19 17096.95 37871.28 2017-08-12 13:46:01.000 224 33792.42 154.20 17096.97 88888.00 2017-08-12 13:46:02.000 224 33792.39 154.21 17096.99 88888.00 2017-08-12 13:46:03.000 224 33792.39 154.18 17096.96 88888.00 2017-08-12 13:46:04.000 224 33792.39 154.18 17096.92 88888.00 2017-08-12 13:46:05.000 224 33792.40 154.18 17096.97 37871.39 2017-08-12 13:46:06.000 224 33792.42 154.20 17096.99 88888.00 2017-08-12 13:46:07.000 224 33792.40 154.19 17096.97 88888.00 2017-08-12 13:46:08.000 224 33792.39 154.20 17096.98 88888.00 2017-08-12 13:46:09.000 224 33792.36 154.19 17096.99 88888.00 2017-08-12 13:46:10.000 224 33792.36 154.18 17096.94 37871.42 2017-08-12 13:46:11.000 224 33792.36 154.19 17096.91 88888.00 2017-08-12 13:46:12.000 224 33792.35 154.18 17096.91 88888.00 2017-08-12 13:46:13.000 224 33792.31 154.21 17096.91 88888.00 2017-08-12 13:46:14.000 224 33792.35 154.23 17096.96 88888.00 2017-08-12 13:46:15.000 224 33792.35 154.19 17096.95 37871.29 2017-08-12 13:46:16.000 224 33792.34 154.21 17096.94 88888.00 2017-08-12 13:46:17.000 224 33792.29 154.23 17096.92 88888.00 2017-08-12 13:46:18.000 224 33792.30 154.25 17096.90 88888.00 2017-08-12 13:46:19.000 224 33792.33 154.26 17096.94 88888.00 2017-08-12 13:46:20.000 224 33792.28 154.29 17096.95 37871.31 2017-08-12 13:46:21.000 224 33792.27 154.25 17096.97 88888.00 2017-08-12 13:46:22.000 224 33792.29 154.24 17096.94 88888.00 2017-08-12 13:46:23.000 224 33792.28 154.25 17096.93 88888.00 2017-08-12 13:46:24.000 224 33792.27 154.26 17096.89 88888.00 2017-08-12 13:46:25.000 224 33792.29 154.29 17096.88 37871.21 2017-08-12 13:46:26.000 224 33792.31 154.27 17096.89 88888.00 2017-08-12 13:46:27.000 224 33792.29 154.32 17096.88 88888.00 2017-08-12 13:46:28.000 224 33792.28 154.31 17096.90 88888.00 2017-08-12 13:46:29.000 224 33792.27 154.30 17096.91 88888.00 2017-08-12 13:46:30.000 224 33792.26 154.30 17096.92 37871.28 2017-08-12 13:46:31.000 224 33792.29 154.30 17096.93 88888.00 2017-08-12 13:46:32.000 224 33792.24 154.29 17096.91 88888.00 2017-08-12 13:46:33.000 224 33792.22 154.29 17096.89 88888.00 2017-08-12 13:46:34.000 224 33792.24 154.27 17096.92 88888.00 2017-08-12 13:46:35.000 224 33792.19 154.26 17096.91 37871.14 2017-08-12 13:46:36.000 224 33792.17 154.28 17096.93 88888.00 2017-08-12 13:46:37.000 224 33792.15 154.32 17096.95 88888.00 2017-08-12 13:46:38.000 224 33792.15 154.36 17096.94 88888.00 2017-08-12 13:46:39.000 224 33792.15 154.39 17096.92 88888.00 2017-08-12 13:46:40.000 224 33792.21 154.40 17096.92 37871.22 2017-08-12 13:46:41.000 224 33792.19 154.43 17096.92 88888.00 2017-08-12 13:46:42.000 224 33792.19 154.40 17096.93 88888.00 2017-08-12 13:46:43.000 224 33792.18 154.40 17096.93 88888.00 2017-08-12 13:46:44.000 224 33792.16 154.43 17096.98 88888.00 2017-08-12 13:46:45.000 224 33792.13 154.44 17096.99 37871.10 2017-08-12 13:46:46.000 224 33792.14 154.44 17096.93 88888.00 2017-08-12 13:46:47.000 224 33792.10 154.40 17096.88 88888.00 2017-08-12 13:46:48.000 224 33792.09 154.41 17096.89 88888.00 2017-08-12 13:46:49.000 224 33792.12 154.46 17096.92 88888.00 2017-08-12 13:46:50.000 224 33792.17 154.49 17096.92 37871.07 2017-08-12 13:46:51.000 224 33792.12 154.50 17096.95 88888.00 2017-08-12 13:46:52.000 224 33792.06 154.49 17096.92 88888.00 2017-08-12 13:46:53.000 224 33792.03 154.51 17096.91 88888.00 2017-08-12 13:46:54.000 224 33792.04 154.53 17096.94 88888.00 2017-08-12 13:46:55.000 224 33792.04 154.50 17096.96 37871.14 2017-08-12 13:46:56.000 224 33792.05 154.53 17096.93 88888.00 2017-08-12 13:46:57.000 224 33792.04 154.54 17096.92 88888.00 2017-08-12 13:46:58.000 224 33792.05 154.57 17096.96 88888.00 2017-08-12 13:46:59.000 224 33792.02 154.55 17096.98 88888.00 2017-08-12 13:47:00.000 224 33792.07 154.54 17096.95 37871.06 2017-08-12 13:47:01.000 224 33792.06 154.54 17096.93 88888.00 2017-08-12 13:47:02.000 224 33792.03 154.57 17096.93 88888.00 2017-08-12 13:47:03.000 224 33792.03 154.61 17096.90 88888.00 2017-08-12 13:47:04.000 224 33792.02 154.61 17096.92 88888.00 2017-08-12 13:47:05.000 224 33792.03 154.61 17096.90 37870.99 2017-08-12 13:47:06.000 224 33792.04 154.59 17096.93 88888.00 2017-08-12 13:47:07.000 224 33792.02 154.59 17096.91 88888.00 2017-08-12 13:47:08.000 224 33792.03 154.57 17096.90 88888.00 2017-08-12 13:47:09.000 224 33792.05 154.57 17096.94 88888.00 2017-08-12 13:47:10.000 224 33792.04 154.59 17096.93 37871.00 2017-08-12 13:47:11.000 224 33792.03 154.58 17096.89 88888.00 2017-08-12 13:47:12.000 224 33792.02 154.59 17096.91 88888.00 2017-08-12 13:47:13.000 224 33792.04 154.62 17096.89 88888.00 2017-08-12 13:47:14.000 224 33792.12 154.63 17096.90 88888.00 2017-08-12 13:47:15.000 224 33792.07 154.65 17096.88 37870.99 2017-08-12 13:47:16.000 224 33792.05 154.62 17096.86 88888.00 2017-08-12 13:47:17.000 224 33792.04 154.60 17096.90 88888.00 2017-08-12 13:47:18.000 224 33792.04 154.65 17096.92 88888.00 2017-08-12 13:47:19.000 224 33792.05 154.64 17096.90 88888.00 2017-08-12 13:47:20.000 224 33792.08 154.61 17096.89 37870.97 2017-08-12 13:47:21.000 224 33792.06 154.66 17096.86 88888.00 2017-08-12 13:47:22.000 224 33792.05 154.67 17096.83 88888.00 2017-08-12 13:47:23.000 224 33792.02 154.64 17096.81 88888.00 2017-08-12 13:47:24.000 224 33792.02 154.68 17096.86 88888.00 2017-08-12 13:47:25.000 224 33792.00 154.72 17096.88 37871.07 2017-08-12 13:47:26.000 224 33792.01 154.69 17096.90 88888.00 2017-08-12 13:47:27.000 224 33791.95 154.68 17096.88 88888.00 2017-08-12 13:47:28.000 224 33791.95 154.71 17096.93 88888.00 2017-08-12 13:47:29.000 224 33792.02 154.72 17096.92 88888.00 2017-08-12 13:47:30.000 224 33792.03 154.74 17096.90 37870.99 2017-08-12 13:47:31.000 224 33792.02 154.73 17096.89 88888.00 2017-08-12 13:47:32.000 224 33792.05 154.74 17096.89 88888.00 2017-08-12 13:47:33.000 224 33792.04 154.76 17096.89 88888.00 2017-08-12 13:47:34.000 224 33792.02 154.74 17096.88 88888.00 2017-08-12 13:47:35.000 224 33792.03 154.77 17096.87 37870.96 2017-08-12 13:47:36.000 224 33792.01 154.77 17096.87 88888.00 2017-08-12 13:47:37.000 224 33792.03 154.79 17096.84 88888.00 2017-08-12 13:47:38.000 224 33792.03 154.78 17096.81 88888.00 2017-08-12 13:47:39.000 224 33792.06 154.76 17096.80 88888.00 2017-08-12 13:47:40.000 224 33792.08 154.76 17096.81 37870.93 2017-08-12 13:47:41.000 224 33792.06 154.76 17096.84 88888.00 2017-08-12 13:47:42.000 224 33792.04 154.77 17096.88 88888.00 2017-08-12 13:47:43.000 224 33792.05 154.76 17096.91 88888.00 2017-08-12 13:47:44.000 224 33792.08 154.80 17096.89 88888.00 2017-08-12 13:47:45.000 224 33792.06 154.79 17096.85 37871.11 2017-08-12 13:47:46.000 224 33792.02 154.78 17096.86 88888.00 2017-08-12 13:47:47.000 224 33792.02 154.77 17096.87 88888.00 2017-08-12 13:47:48.000 224 33792.05 154.79 17096.87 88888.00 2017-08-12 13:47:49.000 224 33792.08 154.79 17096.88 88888.00 2017-08-12 13:47:50.000 224 33792.09 154.76 17096.85 37870.99 2017-08-12 13:47:51.000 224 33792.08 154.75 17096.86 88888.00 2017-08-12 13:47:52.000 224 33792.07 154.71 17096.85 88888.00 2017-08-12 13:47:53.000 224 33792.06 154.75 17096.86 88888.00 2017-08-12 13:47:54.000 224 33792.08 154.77 17096.87 88888.00 2017-08-12 13:47:55.000 224 33792.07 154.74 17096.83 37871.10 2017-08-12 13:47:56.000 224 33792.11 154.76 17096.83 88888.00 2017-08-12 13:47:57.000 224 33792.09 154.74 17096.82 88888.00 2017-08-12 13:47:58.000 224 33792.09 154.76 17096.83 88888.00 2017-08-12 13:47:59.000 224 33792.05 154.79 17096.82 88888.00 2017-08-12 13:48:00.000 224 33792.08 154.80 17096.83 37870.96 2017-08-12 13:48:01.000 224 33792.07 154.80 17096.86 88888.00 2017-08-12 13:48:02.000 224 33792.05 154.78 17096.86 88888.00 2017-08-12 13:48:03.000 224 33792.02 154.74 17096.86 88888.00 2017-08-12 13:48:04.000 224 33792.03 154.75 17096.87 88888.00 2017-08-12 13:48:05.000 224 33792.02 154.77 17096.88 37871.03 2017-08-12 13:48:06.000 224 33792.03 154.78 17096.87 88888.00 2017-08-12 13:48:07.000 224 33792.04 154.80 17096.89 88888.00 2017-08-12 13:48:08.000 224 33792.04 154.78 17096.90 88888.00 2017-08-12 13:48:09.000 224 33792.01 154.79 17096.88 88888.00 2017-08-12 13:48:10.000 224 33792.02 154.84 17096.89 37870.89 2017-08-12 13:48:11.000 224 33792.01 154.80 17096.89 88888.00 2017-08-12 13:48:12.000 224 33792.07 154.76 17096.86 88888.00 2017-08-12 13:48:13.000 224 33792.05 154.76 17096.85 88888.00 2017-08-12 13:48:14.000 224 33792.02 154.80 17096.90 88888.00 2017-08-12 13:48:15.000 224 33792.06 154.83 17096.86 37871.01 2017-08-12 13:48:16.000 224 33792.05 154.86 17096.86 88888.00 2017-08-12 13:48:17.000 224 33792.02 154.79 17096.86 88888.00 2017-08-12 13:48:18.000 224 33791.99 154.78 17096.89 88888.00 2017-08-12 13:48:19.000 224 33791.98 154.80 17096.88 88888.00 2017-08-12 13:48:20.000 224 33792.00 154.83 17096.90 37870.93 2017-08-12 13:48:21.000 224 33791.99 154.85 17096.89 88888.00 2017-08-12 13:48:22.000 224 33792.00 154.83 17096.89 88888.00 2017-08-12 13:48:23.000 224 33791.96 154.82 17096.88 88888.00 2017-08-12 13:48:24.000 224 33791.96 154.86 17096.90 88888.00 2017-08-12 13:48:25.000 224 33791.99 154.86 17096.92 37871.10 2017-08-12 13:48:26.000 224 33792.00 154.86 17096.93 88888.00 2017-08-12 13:48:27.000 224 33791.97 154.87 17096.95 88888.00 2017-08-12 13:48:28.000 224 33791.99 154.88 17096.95 88888.00 2017-08-12 13:48:29.000 224 33792.04 154.90 17096.90 88888.00 2017-08-12 13:48:30.000 224 33792.03 154.90 17096.88 37871.04 2017-08-12 13:48:31.000 224 33792.02 154.90 17096.90 88888.00 2017-08-12 13:48:32.000 224 33792.02 154.90 17096.89 88888.00 2017-08-12 13:48:33.000 224 33792.01 154.91 17096.90 88888.00 2017-08-12 13:48:34.000 224 33792.04 154.90 17096.88 88888.00 2017-08-12 13:48:35.000 224 33792.05 154.91 17096.89 37870.93 2017-08-12 13:48:36.000 224 33792.07 154.91 17096.90 88888.00 2017-08-12 13:48:37.000 224 33792.06 154.93 17096.88 88888.00 2017-08-12 13:48:38.000 224 33792.07 154.92 17096.86 88888.00 2017-08-12 13:48:39.000 224 33792.06 154.93 17096.84 88888.00 2017-08-12 13:48:40.000 224 33792.06 154.90 17096.82 37870.92 2017-08-12 13:48:41.000 224 33792.07 154.92 17096.81 88888.00 2017-08-12 13:48:42.000 224 33792.05 154.97 17096.81 88888.00 2017-08-12 13:48:43.000 224 33792.05 154.96 17096.83 88888.00 2017-08-12 13:48:44.000 224 33792.05 155.00 17096.82 88888.00 2017-08-12 13:48:45.000 224 33792.06 155.00 17096.84 37871.11 2017-08-12 13:48:46.000 224 33792.07 154.98 17096.85 88888.00 2017-08-12 13:48:47.000 224 33792.07 154.98 17096.83 88888.00 2017-08-12 13:48:48.000 224 33792.12 154.98 17096.87 88888.00 2017-08-12 13:48:49.000 224 33792.10 154.99 17096.89 88888.00 2017-08-12 13:48:50.000 224 33792.12 155.04 17096.86 37870.99 2017-08-12 13:48:51.000 224 33792.12 155.04 17096.84 88888.00 2017-08-12 13:48:52.000 224 33792.16 155.01 17096.89 88888.00 2017-08-12 13:48:53.000 224 33792.17 155.01 17096.85 88888.00 2017-08-12 13:48:54.000 224 33792.16 154.96 17096.85 88888.00 2017-08-12 13:48:55.000 224 33792.16 154.95 17096.86 37871.03 2017-08-12 13:48:56.000 224 33792.16 155.02 17096.84 88888.00 2017-08-12 13:48:57.000 224 33792.16 155.00 17096.87 88888.00 2017-08-12 13:48:58.000 224 33792.14 154.97 17096.88 88888.00 2017-08-12 13:48:59.000 224 33792.15 154.98 17096.87 88888.00 2017-08-12 13:49:00.000 224 33792.16 155.02 17096.86 37871.14 2017-08-12 13:49:01.000 224 33792.21 154.98 17096.84 88888.00 2017-08-12 13:49:02.000 224 33792.24 154.98 17096.82 88888.00 2017-08-12 13:49:03.000 224 33792.24 154.99 17096.84 88888.00 2017-08-12 13:49:04.000 224 33792.24 154.98 17096.83 88888.00 2017-08-12 13:49:05.000 224 33792.24 154.92 17096.78 37871.11 2017-08-12 13:49:06.000 224 33792.24 154.96 17096.76 88888.00 2017-08-12 13:49:07.000 224 33792.26 154.97 17096.80 88888.00 2017-08-12 13:49:08.000 224 33792.28 154.96 17096.81 88888.00 2017-08-12 13:49:09.000 224 33792.24 154.97 17096.77 88888.00 2017-08-12 13:49:10.000 224 33792.23 154.93 17096.79 37871.11 2017-08-12 13:49:11.000 224 33792.24 154.93 17096.77 88888.00 2017-08-12 13:49:12.000 224 33792.22 154.93 17096.80 88888.00 2017-08-12 13:49:13.000 224 33792.19 154.96 17096.84 88888.00 2017-08-12 13:49:14.000 224 33792.21 154.97 17096.91 88888.00 2017-08-12 13:49:15.000 224 33792.18 154.94 17096.84 37871.24 2017-08-12 13:49:16.000 224 33792.22 154.88 17096.78 88888.00 2017-08-12 13:49:17.000 224 33792.23 154.95 17096.80 88888.00 2017-08-12 13:49:18.000 224 33792.25 154.99 17096.79 88888.00 2017-08-12 13:49:19.000 224 33792.23 154.96 17096.79 88888.00 2017-08-12 13:49:20.000 224 33792.22 154.96 17096.79 37871.19 2017-08-12 13:49:21.000 224 33792.19 154.94 17096.77 88888.00 2017-08-12 13:49:22.000 224 33792.24 154.94 17096.80 88888.00 2017-08-12 13:49:23.000 224 33792.27 154.92 17096.78 88888.00 2017-08-12 13:49:24.000 224 33792.27 154.91 17096.78 88888.00 2017-08-12 13:49:25.000 224 33792.26 154.92 17096.76 37871.17 2017-08-12 13:49:26.000 224 33792.23 154.94 17096.77 88888.00 2017-08-12 13:49:27.000 224 33792.24 154.96 17096.76 88888.00 2017-08-12 13:49:28.000 224 33792.29 154.95 17096.74 88888.00 2017-08-12 13:49:29.000 224 33792.27 154.92 17096.75 88888.00 2017-08-12 13:49:30.000 224 33792.26 154.90 17096.79 37871.15 2017-08-12 13:49:31.000 224 33792.25 154.92 17096.78 88888.00 2017-08-12 13:49:32.000 224 33792.29 154.95 17096.75 88888.00 2017-08-12 13:49:33.000 224 33792.34 154.93 17096.78 88888.00 2017-08-12 13:49:34.000 224 33792.36 154.89 17096.78 88888.00 2017-08-12 13:49:35.000 224 33792.34 154.91 17096.77 37871.17 2017-08-12 13:49:36.000 224 33792.29 154.85 17096.80 88888.00 2017-08-12 13:49:37.000 224 33792.32 154.84 17096.81 88888.00 2017-08-12 13:49:38.000 224 33792.31 154.89 17096.82 88888.00 2017-08-12 13:49:39.000 224 33792.29 154.92 17096.78 88888.00 2017-08-12 13:49:40.000 224 33792.28 154.90 17096.76 37871.07 2017-08-12 13:49:41.000 224 33792.28 154.89 17096.74 88888.00 2017-08-12 13:49:42.000 224 33792.28 154.87 17096.77 88888.00 2017-08-12 13:49:43.000 224 33792.29 154.90 17096.74 88888.00 2017-08-12 13:49:44.000 224 33792.29 154.91 17096.71 88888.00 2017-08-12 13:49:45.000 224 33792.29 154.86 17096.72 37871.03 2017-08-12 13:49:46.000 224 33792.27 154.88 17096.76 88888.00 2017-08-12 13:49:47.000 224 33792.24 154.90 17096.79 88888.00 2017-08-12 13:49:48.000 224 33792.23 154.90 17096.77 88888.00 2017-08-12 13:49:49.000 224 33792.21 154.90 17096.74 88888.00 2017-08-12 13:49:50.000 224 33792.22 154.90 17096.73 37871.24 2017-08-12 13:49:51.000 224 33792.21 154.85 17096.73 88888.00 2017-08-12 13:49:52.000 224 33792.20 154.86 17096.75 88888.00 2017-08-12 13:49:53.000 224 33792.20 154.86 17096.74 88888.00 2017-08-12 13:49:54.000 224 33792.20 154.87 17096.74 88888.00 2017-08-12 13:49:55.000 224 33792.21 154.87 17096.74 37871.06 2017-08-12 13:49:56.000 224 33792.25 154.89 17096.74 88888.00 2017-08-12 13:49:57.000 224 33792.25 154.90 17096.78 88888.00 2017-08-12 13:49:58.000 224 33792.23 154.89 17096.76 88888.00 2017-08-12 13:49:59.000 224 33792.25 154.87 17096.74 88888.00 2017-08-12 13:50:00.000 224 33792.27 154.88 17096.75 37871.10 2017-08-12 13:50:01.000 224 33792.26 154.91 17096.74 88888.00 2017-08-12 13:50:02.000 224 33792.27 154.93 17096.71 88888.00 2017-08-12 13:50:03.000 224 33792.23 154.92 17096.71 88888.00 2017-08-12 13:50:04.000 224 33792.23 154.96 17096.74 88888.00 2017-08-12 13:50:05.000 224 33792.22 154.96 17096.71 37871.10 2017-08-12 13:50:06.000 224 33792.22 154.95 17096.71 88888.00 2017-08-12 13:50:07.000 224 33792.22 154.98 17096.73 88888.00 2017-08-12 13:50:08.000 224 33792.23 155.01 17096.70 88888.00 2017-08-12 13:50:09.000 224 33792.26 155.02 17096.67 88888.00 2017-08-12 13:50:10.000 224 33792.29 154.99 17096.67 37871.14 2017-08-12 13:50:11.000 224 33792.26 154.98 17096.72 88888.00 2017-08-12 13:50:12.000 224 33792.26 155.01 17096.74 88888.00 2017-08-12 13:50:13.000 224 33792.26 155.04 17096.72 88888.00 2017-08-12 13:50:14.000 224 33792.25 155.02 17096.71 88888.00 2017-08-12 13:50:15.000 224 33792.25 155.00 17096.67 37871.06 2017-08-12 13:50:16.000 224 33792.25 155.02 17096.67 88888.00 2017-08-12 13:50:17.000 224 33792.27 155.01 17096.69 88888.00 2017-08-12 13:50:18.000 224 33792.28 154.98 17096.68 88888.00 2017-08-12 13:50:19.000 224 33792.26 154.94 17096.67 88888.00 2017-08-12 13:50:20.000 224 33792.27 154.96 17096.70 37871.17 2017-08-12 13:50:21.000 224 33792.27 154.93 17096.71 88888.00 2017-08-12 13:50:22.000 224 33792.27 154.90 17096.71 88888.00 2017-08-12 13:50:23.000 224 33792.27 154.95 17096.74 88888.00 2017-08-12 13:50:24.000 224 33792.26 154.97 17096.77 88888.00 2017-08-12 13:50:25.000 224 33792.28 154.97 17096.74 37871.14 2017-08-12 13:50:26.000 224 33792.29 154.96 17096.78 88888.00 2017-08-12 13:50:27.000 224 33792.27 154.96 17096.73 88888.00 2017-08-12 13:50:28.000 224 33792.24 154.93 17096.73 88888.00 2017-08-12 13:50:29.000 224 33792.25 154.89 17096.69 88888.00 2017-08-12 13:50:30.000 224 33792.26 154.89 17096.64 37871.08 2017-08-12 13:50:31.000 224 33792.25 154.93 17096.63 88888.00 2017-08-12 13:50:32.000 224 33792.27 154.98 17096.63 88888.00 2017-08-12 13:50:33.000 224 33792.29 154.95 17096.64 88888.00 2017-08-12 13:50:34.000 224 33792.30 154.93 17096.68 88888.00 2017-08-12 13:50:35.000 224 33792.28 154.97 17096.68 37871.18 2017-08-12 13:50:36.000 224 33792.30 154.98 17096.74 88888.00 2017-08-12 13:50:37.000 224 33792.34 154.98 17096.71 88888.00 2017-08-12 13:50:38.000 224 33792.30 154.96 17096.69 88888.00 2017-08-12 13:50:39.000 224 33792.30 154.94 17096.69 88888.00 2017-08-12 13:50:40.000 224 33792.33 154.93 17096.68 37871.12 2017-08-12 13:50:41.000 224 33792.37 154.94 17096.69 88888.00 2017-08-12 13:50:42.000 224 33792.35 154.92 17096.72 88888.00 2017-08-12 13:50:43.000 224 33792.38 154.93 17096.69 88888.00 2017-08-12 13:50:44.000 224 33792.35 154.93 17096.69 88888.00 2017-08-12 13:50:45.000 224 33792.34 154.92 17096.66 37871.26 2017-08-12 13:50:46.000 224 33792.30 154.87 17096.67 88888.00 2017-08-12 13:50:47.000 224 33792.29 154.84 17096.71 88888.00 2017-08-12 13:50:48.000 224 33792.27 154.83 17096.71 88888.00 2017-08-12 13:50:49.000 224 33792.26 154.83 17096.73 88888.00 2017-08-12 13:50:50.000 224 33792.27 154.79 17096.75 37871.19 2017-08-12 13:50:51.000 224 33792.29 154.77 17096.73 88888.00 2017-08-12 13:50:52.000 224 33792.28 154.82 17096.74 88888.00 2017-08-12 13:50:53.000 224 33792.26 154.80 17096.72 88888.00 2017-08-12 13:50:54.000 224 33792.24 154.83 17096.72 88888.00 2017-08-12 13:50:55.000 224 33792.25 154.87 17096.70 37871.03 2017-08-12 13:50:56.000 224 33792.24 154.89 17096.68 88888.00 2017-08-12 13:50:57.000 224 33792.26 154.91 17096.70 88888.00 2017-08-12 13:50:58.000 224 33792.28 154.94 17096.72 88888.00 2017-08-12 13:50:59.000 224 33792.29 154.96 17096.71 88888.00 2017-08-12 13:51:00.000 224 33792.35 154.95 17096.70 37871.03 2017-08-12 13:51:01.000 224 33792.34 154.92 17096.71 88888.00 2017-08-12 13:51:02.000 224 33792.38 154.93 17096.71 88888.00 2017-08-12 13:51:03.000 224 33792.38 154.96 17096.72 88888.00 2017-08-12 13:51:04.000 224 33792.39 154.96 17096.73 88888.00 2017-08-12 13:51:05.000 224 33792.39 154.93 17096.72 37871.10 2017-08-12 13:51:06.000 224 33792.37 154.96 17096.67 88888.00 2017-08-12 13:51:07.000 224 33792.37 154.97 17096.68 88888.00 2017-08-12 13:51:08.000 224 33792.36 154.99 17096.65 88888.00 2017-08-12 13:51:09.000 224 33792.32 154.98 17096.65 88888.00 2017-08-12 13:51:10.000 224 33792.31 155.01 17096.69 37871.35 2017-08-12 13:51:11.000 224 33792.34 155.03 17096.71 88888.00 2017-08-12 13:51:12.000 224 33792.36 155.01 17096.70 88888.00 2017-08-12 13:51:13.000 224 33792.35 155.03 17096.69 88888.00 2017-08-12 13:51:14.000 224 33792.34 155.07 17096.69 88888.00 2017-08-12 13:51:15.000 224 33792.36 155.06 17096.69 37871.12 2017-08-12 13:51:16.000 224 33792.34 155.03 17096.71 88888.00 2017-08-12 13:51:17.000 224 33792.31 155.00 17096.70 88888.00 2017-08-12 13:51:18.000 224 33792.29 155.00 17096.69 88888.00 2017-08-12 13:51:19.000 224 33792.29 154.99 17096.67 88888.00 2017-08-12 13:51:20.000 224 33792.33 155.00 17096.66 37871.31 2017-08-12 13:51:21.000 224 33792.31 155.01 17096.68 88888.00 2017-08-12 13:51:22.000 224 33792.33 155.06 17096.65 88888.00 2017-08-12 13:51:23.000 224 33792.28 155.04 17096.62 88888.00 2017-08-12 13:51:24.000 224 33792.27 154.99 17096.60 88888.00 2017-08-12 13:51:25.000 224 33792.31 154.96 17096.62 37871.17 2017-08-12 13:51:26.000 224 33792.33 154.95 17096.64 88888.00 2017-08-12 13:51:27.000 224 33792.29 154.96 17096.65 88888.00 2017-08-12 13:51:28.000 224 33792.29 154.97 17096.65 88888.00 2017-08-12 13:51:29.000 224 33792.28 154.97 17096.66 88888.00 2017-08-12 13:51:30.000 224 33792.30 154.98 17096.69 37871.22 2017-08-12 13:51:31.000 224 33792.33 154.97 17096.67 88888.00 2017-08-12 13:51:32.000 224 33792.33 154.98 17096.65 88888.00 2017-08-12 13:51:33.000 224 33792.35 154.95 17096.66 88888.00 2017-08-12 13:51:34.000 224 33792.36 154.94 17096.69 88888.00 2017-08-12 13:51:35.000 224 33792.36 154.92 17096.69 37871.19 2017-08-12 13:51:36.000 224 33792.38 154.93 17096.69 88888.00 2017-08-12 13:51:37.000 224 33792.37 154.89 17096.64 88888.00 2017-08-12 13:51:38.000 224 33792.39 154.90 17096.66 88888.00 2017-08-12 13:51:39.000 224 33792.40 154.90 17096.67 88888.00 2017-08-12 13:51:40.000 224 33792.37 154.88 17096.64 37871.28 2017-08-12 13:51:41.000 224 33792.35 154.96 17096.63 88888.00 2017-08-12 13:51:42.000 224 33792.41 154.96 17096.66 88888.00 2017-08-12 13:51:43.000 224 33792.40 154.97 17096.67 88888.00 2017-08-12 13:51:44.000 224 33792.40 154.97 17096.65 88888.00 2017-08-12 13:51:45.000 224 33792.44 154.90 17096.64 37871.12 2017-08-12 13:51:46.000 224 33792.48 154.91 17096.61 88888.00 2017-08-12 13:51:47.000 224 33792.50 154.94 17096.64 88888.00 2017-08-12 13:51:48.000 224 33792.49 154.92 17096.65 88888.00 2017-08-12 13:51:49.000 224 33792.52 154.92 17096.64 88888.00 2017-08-12 13:51:50.000 224 33792.52 154.94 17096.63 37871.25 2017-08-12 13:51:51.000 224 33792.51 154.91 17096.65 88888.00 2017-08-12 13:51:52.000 224 33792.52 154.90 17096.63 88888.00 2017-08-12 13:51:53.000 224 33792.54 154.85 17096.66 88888.00 2017-08-12 13:51:54.000 224 33792.55 154.84 17096.64 88888.00 2017-08-12 13:51:55.000 224 33792.59 154.81 17096.66 37871.22 2017-08-12 13:51:56.000 224 33792.55 154.79 17096.65 88888.00 2017-08-12 13:51:57.000 224 33792.56 154.80 17096.66 88888.00 2017-08-12 13:51:58.000 224 33792.58 154.85 17096.67 88888.00 2017-08-12 13:51:59.000 224 33792.59 154.86 17096.70 88888.00 2017-08-12 13:52:00.000 224 33792.60 154.83 17096.66 37871.31 2017-08-12 13:52:01.000 224 33792.58 154.81 17096.64 88888.00 2017-08-12 13:52:02.000 224 33792.58 154.80 17096.65 88888.00 2017-08-12 13:52:03.000 224 33792.57 154.80 17096.63 88888.00 2017-08-12 13:52:04.000 224 33792.58 154.80 17096.66 88888.00 2017-08-12 13:52:05.000 224 33792.60 154.85 17096.63 37871.36 2017-08-12 13:52:06.000 224 33792.59 154.86 17096.63 88888.00 2017-08-12 13:52:07.000 224 33792.59 154.84 17096.62 88888.00 2017-08-12 13:52:08.000 224 33792.61 154.81 17096.60 88888.00 2017-08-12 13:52:09.000 224 33792.57 154.83 17096.60 88888.00 2017-08-12 13:52:10.000 224 33792.57 154.85 17096.64 37871.43 2017-08-12 13:52:11.000 224 33792.57 154.79 17096.66 88888.00 2017-08-12 13:52:12.000 224 33792.53 154.80 17096.63 88888.00 2017-08-12 13:52:13.000 224 33792.54 154.77 17096.67 88888.00 2017-08-12 13:52:14.000 224 33792.55 154.79 17096.71 88888.00 2017-08-12 13:52:15.000 224 33792.52 154.77 17096.68 37871.35 2017-08-12 13:52:16.000 224 33792.49 154.79 17096.67 88888.00 2017-08-12 13:52:17.000 224 33792.53 154.76 17096.66 88888.00 2017-08-12 13:52:18.000 224 33792.56 154.78 17096.64 88888.00 2017-08-12 13:52:19.000 224 33792.56 154.80 17096.68 88888.00 2017-08-12 13:52:20.000 224 33792.57 154.82 17096.69 37871.25 2017-08-12 13:52:21.000 224 33792.56 154.84 17096.67 88888.00 2017-08-12 13:52:22.000 224 33792.54 154.86 17096.68 88888.00 2017-08-12 13:52:23.000 224 33792.50 154.84 17096.72 88888.00 2017-08-12 13:52:24.000 224 33792.47 154.80 17096.70 88888.00 2017-08-12 13:52:25.000 224 33792.44 154.77 17096.68 37871.14 2017-08-12 13:52:26.000 224 33792.46 154.78 17096.64 88888.00 2017-08-12 13:52:27.000 224 33792.46 154.80 17096.67 88888.00 2017-08-12 13:52:28.000 224 33792.44 154.84 17096.66 88888.00 2017-08-12 13:52:29.000 224 33792.42 154.85 17096.65 88888.00 2017-08-12 13:52:30.000 224 33792.44 154.87 17096.62 37871.35 2017-08-12 13:52:31.000 224 33792.39 154.86 17096.63 88888.00 2017-08-12 13:52:32.000 224 33792.38 154.86 17096.64 88888.00 2017-08-12 13:52:33.000 224 33792.38 154.82 17096.63 88888.00 2017-08-12 13:52:34.000 224 33792.40 154.82 17096.62 88888.00 2017-08-12 13:52:35.000 224 33792.39 154.81 17096.63 37871.10 2017-08-12 13:52:36.000 224 33792.39 154.78 17096.62 88888.00 2017-08-12 13:52:37.000 224 33792.38 154.81 17096.60 88888.00 2017-08-12 13:52:38.000 224 33792.35 154.82 17096.63 88888.00 2017-08-12 13:52:39.000 224 33792.32 154.82 17096.69 88888.00 2017-08-12 13:52:40.000 224 33792.36 154.83 17096.70 37871.19 2017-08-12 13:52:41.000 224 33792.33 154.84 17096.70 88888.00 2017-08-12 13:52:42.000 224 33792.35 154.82 17096.71 88888.00 2017-08-12 13:52:43.000 224 33792.35 154.75 17096.72 88888.00 2017-08-12 13:52:44.000 224 33792.36 154.81 17096.68 88888.00 2017-08-12 13:52:45.000 224 33792.36 154.81 17096.70 37871.26 2017-08-12 13:52:46.000 224 33792.34 154.77 17096.69 88888.00 2017-08-12 13:52:47.000 224 33792.29 154.72 17096.69 88888.00 2017-08-12 13:52:48.000 224 33792.30 154.73 17096.72 88888.00 2017-08-12 13:52:49.000 224 33792.31 154.76 17096.73 88888.00 2017-08-12 13:52:50.000 224 33792.30 154.79 17096.72 37871.14 2017-08-12 13:52:51.000 224 33792.30 154.80 17096.70 88888.00 2017-08-12 13:52:52.000 224 33792.31 154.82 17096.73 88888.00 2017-08-12 13:52:53.000 224 33792.29 154.79 17096.71 88888.00 2017-08-12 13:52:54.000 224 33792.25 154.78 17096.67 88888.00 2017-08-12 13:52:55.000 224 33792.28 154.79 17096.63 37871.10 2017-08-12 13:52:56.000 224 33792.28 154.83 17096.62 88888.00 2017-08-12 13:52:57.000 224 33792.29 154.86 17096.62 88888.00 2017-08-12 13:52:58.000 224 33792.30 154.83 17096.60 88888.00 2017-08-12 13:52:59.000 224 33792.29 154.82 17096.62 88888.00 2017-08-12 13:53:00.000 224 33792.27 154.77 17096.58 37871.15 2017-08-12 13:53:01.000 224 33792.25 154.83 17096.63 88888.00 2017-08-12 13:53:02.000 224 33792.23 154.91 17096.68 88888.00 2017-08-12 13:53:03.000 224 33792.24 154.90 17096.68 88888.00 2017-08-12 13:53:04.000 224 33792.26 154.87 17096.61 88888.00 2017-08-12 13:53:05.000 224 33792.26 154.86 17096.57 37871.03 2017-08-12 13:53:06.000 224 33792.26 154.85 17096.62 88888.00 2017-08-12 13:53:07.000 224 33792.23 154.89 17096.64 88888.00 2017-08-12 13:53:08.000 224 33792.19 154.86 17096.65 88888.00 2017-08-12 13:53:09.000 224 33792.18 154.85 17096.66 88888.00 2017-08-12 13:53:10.000 224 33792.20 154.85 17096.68 37871.01 2017-08-12 13:53:11.000 224 33792.18 154.86 17096.70 88888.00 2017-08-12 13:53:12.000 224 33792.13 154.89 17096.71 88888.00 2017-08-12 13:53:13.000 224 33792.13 154.88 17096.68 88888.00 2017-08-12 13:53:14.000 224 33792.12 154.86 17096.64 88888.00 2017-08-12 13:53:15.000 224 33792.11 154.87 17096.64 37871.04 2017-08-12 13:53:16.000 224 33792.08 154.91 17096.66 88888.00 2017-08-12 13:53:17.000 224 33792.06 154.93 17096.66 88888.00 2017-08-12 13:53:18.000 224 33792.04 154.89 17096.65 88888.00 2017-08-12 13:53:19.000 224 33792.03 154.90 17096.63 88888.00 2017-08-12 13:53:20.000 224 33792.06 154.94 17096.65 37870.93 2017-08-12 13:53:21.000 224 33792.05 154.96 17096.67 88888.00 2017-08-12 13:53:22.000 224 33792.03 154.93 17096.66 88888.00 2017-08-12 13:53:23.000 224 33792.01 154.93 17096.65 88888.00 2017-08-12 13:53:24.000 224 33792.00 154.97 17096.62 88888.00 2017-08-12 13:53:25.000 224 33792.01 154.93 17096.64 37870.85 2017-08-12 13:53:26.000 224 33791.98 154.91 17096.66 88888.00 2017-08-12 13:53:27.000 224 33791.97 154.90 17096.64 88888.00 2017-08-12 13:53:28.000 224 33791.99 154.87 17096.65 88888.00 2017-08-12 13:53:29.000 224 33792.02 154.93 17096.68 88888.00 2017-08-12 13:53:30.000 224 33792.03 154.95 17096.72 37870.94 2017-08-12 13:53:31.000 224 33792.00 154.96 17096.70 88888.00 2017-08-12 13:53:32.000 224 33791.97 154.97 17096.66 88888.00 2017-08-12 13:53:33.000 224 33791.95 154.96 17096.65 88888.00 2017-08-12 13:53:34.000 224 33791.98 154.97 17096.66 88888.00 2017-08-12 13:53:35.000 224 33791.97 154.96 17096.63 37870.82 2017-08-12 13:53:36.000 224 33791.91 154.96 17096.67 88888.00 2017-08-12 13:53:37.000 224 33791.92 154.98 17096.69 88888.00 2017-08-12 13:53:38.000 224 33791.93 154.98 17096.68 88888.00 2017-08-12 13:53:39.000 224 33791.91 154.99 17096.66 88888.00 2017-08-12 13:53:40.000 224 33791.90 154.99 17096.67 37870.79 2017-08-12 13:53:41.000 224 33791.90 155.00 17096.68 88888.00 2017-08-12 13:53:42.000 224 33791.89 155.00 17096.68 88888.00 2017-08-12 13:53:43.000 224 33791.92 154.98 17096.68 88888.00 2017-08-12 13:53:44.000 224 33791.89 154.96 17096.73 88888.00 2017-08-12 13:53:45.000 224 33791.85 154.97 17096.71 37870.72 2017-08-12 13:53:46.000 224 33791.86 154.97 17096.68 88888.00 2017-08-12 13:53:47.000 224 33791.86 154.96 17096.72 88888.00 2017-08-12 13:53:48.000 224 33791.89 155.01 17096.68 88888.00 2017-08-12 13:53:49.000 224 33791.90 155.05 17096.69 88888.00 2017-08-12 13:53:50.000 224 33791.90 155.02 17096.68 37870.78 2017-08-12 13:53:51.000 224 33791.86 155.02 17096.69 88888.00 2017-08-12 13:53:52.000 224 33791.89 155.05 17096.70 88888.00 2017-08-12 13:53:53.000 224 33791.86 155.05 17096.71 88888.00 2017-08-12 13:53:54.000 224 33791.84 155.02 17096.74 88888.00 2017-08-12 13:53:55.000 224 33791.86 155.02 17096.77 37870.60 2017-08-12 13:53:56.000 224 33791.88 155.07 17096.76 88888.00 2017-08-12 13:53:57.000 224 33791.87 155.08 17096.69 88888.00 2017-08-12 13:53:58.000 224 33791.87 155.09 17096.65 88888.00 2017-08-12 13:53:59.000 224 33791.88 155.10 17096.69 88888.00 2017-08-12 13:54:00.000 224 33791.89 155.09 17096.73 37870.64 2017-08-12 13:54:01.000 224 33791.89 155.10 17096.73 88888.00 2017-08-12 13:54:02.000 224 33791.83 155.14 17096.70 88888.00 2017-08-12 13:54:03.000 224 33791.80 155.12 17096.67 88888.00 2017-08-12 13:54:04.000 224 33791.80 155.12 17096.64 88888.00 2017-08-12 13:54:05.000 224 33791.80 155.11 17096.63 37870.57 2017-08-12 13:54:06.000 224 33791.78 155.09 17096.67 88888.00 2017-08-12 13:54:07.000 224 33791.75 155.10 17096.70 88888.00 2017-08-12 13:54:08.000 224 33791.74 155.07 17096.71 88888.00 2017-08-12 13:54:09.000 224 33791.74 155.10 17096.70 88888.00 2017-08-12 13:54:10.000 224 33791.77 155.13 17096.67 37870.64 2017-08-12 13:54:11.000 224 33791.79 155.16 17096.63 88888.00 2017-08-12 13:54:12.000 224 33791.80 155.16 17096.63 88888.00 2017-08-12 13:54:13.000 224 33791.75 155.16 17096.65 88888.00 2017-08-12 13:54:14.000 224 33791.77 155.18 17096.69 88888.00 2017-08-12 13:54:15.000 224 33791.76 155.13 17096.69 37870.67 2017-08-12 13:54:16.000 224 33791.74 155.16 17096.70 88888.00 2017-08-12 13:54:17.000 224 33791.72 155.16 17096.66 88888.00 2017-08-12 13:54:18.000 224 33791.72 155.16 17096.64 88888.00 2017-08-12 13:54:19.000 224 33791.72 155.20 17096.64 88888.00 2017-08-12 13:54:20.000 224 33791.73 155.21 17096.61 37870.54 2017-08-12 13:54:21.000 224 33791.74 155.24 17096.59 88888.00 2017-08-12 13:54:22.000 224 33791.76 155.22 17096.62 88888.00 2017-08-12 13:54:23.000 224 33791.77 155.18 17096.60 88888.00 2017-08-12 13:54:24.000 224 33791.80 155.21 17096.62 88888.00 2017-08-12 13:54:25.000 224 33791.75 155.18 17096.57 37870.62 2017-08-12 13:54:26.000 224 33791.77 155.17 17096.56 88888.00 2017-08-12 13:54:27.000 224 33791.80 155.14 17096.57 88888.00 2017-08-12 13:54:28.000 224 33791.84 155.19 17096.60 88888.00 2017-08-12 13:54:29.000 224 33791.84 155.18 17096.61 88888.00 2017-08-12 13:54:30.000 224 33791.83 155.15 17096.63 37870.61 2017-08-12 13:54:31.000 224 33791.85 155.17 17096.63 88888.00 2017-08-12 13:54:32.000 224 33791.86 155.18 17096.66 88888.00 2017-08-12 13:54:33.000 224 33791.86 155.16 17096.62 88888.00 2017-08-12 13:54:34.000 224 33791.85 155.16 17096.60 88888.00 2017-08-12 13:54:35.000 224 33791.85 155.18 17096.60 37870.74 2017-08-12 13:54:36.000 224 33791.85 155.19 17096.64 88888.00 2017-08-12 13:54:37.000 224 33791.84 155.21 17096.65 88888.00 2017-08-12 13:54:38.000 224 33791.81 155.21 17096.62 88888.00 2017-08-12 13:54:39.000 224 33791.81 155.24 17096.62 88888.00 2017-08-12 13:54:40.000 224 33791.83 155.24 17096.64 37870.74 2017-08-12 13:54:41.000 224 33791.82 155.18 17096.67 88888.00 2017-08-12 13:54:42.000 224 33791.80 155.20 17096.67 88888.00 2017-08-12 13:54:43.000 224 33791.79 155.20 17096.65 88888.00 2017-08-12 13:54:44.000 224 33791.79 155.20 17096.63 88888.00 2017-08-12 13:54:45.000 224 33791.81 155.19 17096.64 37870.64 2017-08-12 13:54:46.000 224 33791.77 155.11 17096.65 88888.00 2017-08-12 13:54:47.000 224 33791.76 155.15 17096.65 88888.00 2017-08-12 13:54:48.000 224 33791.78 155.22 17096.59 88888.00 2017-08-12 13:54:49.000 224 33791.75 155.16 17096.55 88888.00 2017-08-12 13:54:50.000 224 33791.80 155.12 17096.58 37870.57 2017-08-12 13:54:51.000 224 33791.82 155.12 17096.58 88888.00 2017-08-12 13:54:52.000 224 33791.80 155.17 17096.59 88888.00 2017-08-12 13:54:53.000 224 33791.81 155.18 17096.58 88888.00 2017-08-12 13:54:54.000 224 33791.85 155.16 17096.59 88888.00 2017-08-12 13:54:55.000 224 33791.80 155.18 17096.59 37870.71 2017-08-12 13:54:56.000 224 33791.77 155.22 17096.58 88888.00 2017-08-12 13:54:57.000 224 33791.77 155.22 17096.55 88888.00 2017-08-12 13:54:58.000 224 33791.75 155.21 17096.57 88888.00 2017-08-12 13:54:59.000 224 33791.73 155.20 17096.58 88888.00 2017-08-12 13:55:00.000 224 33791.76 155.23 17096.56 37870.71 2017-08-12 13:55:01.000 224 33791.78 155.23 17096.58 88888.00 2017-08-12 13:55:02.000 224 33791.76 155.21 17096.60 88888.00 2017-08-12 13:55:03.000 224 33791.70 155.26 17096.57 88888.00 2017-08-12 13:55:04.000 224 33791.72 155.29 17096.58 88888.00 2017-08-12 13:55:05.000 224 33791.76 155.26 17096.58 37870.60 2017-08-12 13:55:06.000 224 33791.73 155.25 17096.61 88888.00 2017-08-12 13:55:07.000 224 33791.75 155.22 17096.58 88888.00 2017-08-12 13:55:08.000 224 33791.76 155.24 17096.58 88888.00 2017-08-12 13:55:09.000 224 33791.77 155.26 17096.57 88888.00 2017-08-12 13:55:10.000 224 33791.74 155.24 17096.57 37870.53 2017-08-12 13:55:11.000 224 33791.72 155.23 17096.59 88888.00 2017-08-12 13:55:12.000 224 33791.70 155.24 17096.57 88888.00 2017-08-12 13:55:13.000 224 33791.70 155.26 17096.56 88888.00 2017-08-12 13:55:14.000 224 33791.69 155.19 17096.57 88888.00 2017-08-12 13:55:15.000 224 33791.68 155.21 17096.61 37870.60 2017-08-12 13:55:16.000 224 33791.64 155.21 17096.56 88888.00 2017-08-12 13:55:17.000 224 33791.67 155.21 17096.56 88888.00 2017-08-12 13:55:18.000 224 33791.65 155.22 17096.56 88888.00 2017-08-12 13:55:19.000 224 33791.61 155.23 17096.57 88888.00 2017-08-12 13:55:20.000 224 33791.64 155.19 17096.53 37870.62 2017-08-12 13:55:21.000 224 33791.58 155.19 17096.55 88888.00 2017-08-12 13:55:22.000 224 33791.58 155.20 17096.54 88888.00 2017-08-12 13:55:23.000 224 33791.59 155.20 17096.54 88888.00 2017-08-12 13:55:24.000 224 33791.57 155.18 17096.57 88888.00 2017-08-12 13:55:25.000 224 33791.56 155.19 17096.57 37870.53 2017-08-12 13:55:26.000 224 33791.54 155.23 17096.58 88888.00 2017-08-12 13:55:27.000 224 33791.54 155.24 17096.57 88888.00 2017-08-12 13:55:28.000 224 33791.57 155.24 17096.58 88888.00 2017-08-12 13:55:29.000 224 33791.58 155.21 17096.62 88888.00 2017-08-12 13:55:30.000 224 33791.56 155.22 17096.61 37870.53 2017-08-12 13:55:31.000 224 33791.54 155.21 17096.58 88888.00 2017-08-12 13:55:32.000 224 33791.57 155.22 17096.58 88888.00 2017-08-12 13:55:33.000 224 33791.52 155.20 17096.56 88888.00 2017-08-12 13:55:34.000 224 33791.49 155.16 17096.55 88888.00 2017-08-12 13:55:35.000 224 33791.49 155.19 17096.55 37870.39 2017-08-12 13:55:36.000 224 33791.47 155.20 17096.54 88888.00 2017-08-12 13:55:37.000 224 33791.43 155.18 17096.51 88888.00 2017-08-12 13:55:38.000 224 33791.48 155.21 17096.55 88888.00 2017-08-12 13:55:39.000 224 33791.52 155.23 17096.55 88888.00 2017-08-12 13:55:40.000 224 33791.54 155.25 17096.55 37870.49 2017-08-12 13:55:41.000 224 33791.53 155.25 17096.53 88888.00 2017-08-12 13:55:42.000 224 33791.53 155.27 17096.53 88888.00 2017-08-12 13:55:43.000 224 33791.53 155.32 17096.51 88888.00 2017-08-12 13:55:44.000 224 33791.48 155.32 17096.51 88888.00 2017-08-12 13:55:45.000 224 33791.51 155.29 17096.54 37870.39 2017-08-12 13:55:46.000 224 33791.54 155.27 17096.58 88888.00 2017-08-12 13:55:47.000 224 33791.52 155.26 17096.61 88888.00 2017-08-12 13:55:48.000 224 33791.54 155.25 17096.60 88888.00 2017-08-12 13:55:49.000 224 33791.54 155.26 17096.64 88888.00 2017-08-12 13:55:50.000 224 33791.53 155.26 17096.64 37870.35 2017-08-12 13:55:51.000 224 33791.53 155.28 17096.59 88888.00 2017-08-12 13:55:52.000 224 33791.54 155.29 17096.59 88888.00 2017-08-12 13:55:53.000 224 33791.46 155.27 17096.57 88888.00 2017-08-12 13:55:54.000 224 33791.52 155.27 17096.56 88888.00 2017-08-12 13:55:55.000 224 33791.54 155.26 17096.54 37870.42 2017-08-12 13:55:56.000 224 33791.51 155.27 17096.53 88888.00 2017-08-12 13:55:57.000 224 33791.53 155.25 17096.52 88888.00 2017-08-12 13:55:58.000 224 33791.51 155.24 17096.49 88888.00 2017-08-12 13:55:59.000 224 33791.54 155.22 17096.48 88888.00 2017-08-12 13:56:00.000 224 33791.58 155.25 17096.48 37870.49 2017-08-12 13:56:01.000 224 33791.60 155.26 17096.50 88888.00 2017-08-12 13:56:02.000 224 33791.61 155.27 17096.52 88888.00 2017-08-12 13:56:03.000 224 33791.61 155.25 17096.52 88888.00 2017-08-12 13:56:04.000 224 33791.60 155.25 17096.52 88888.00 2017-08-12 13:56:05.000 224 33791.61 155.25 17096.56 37870.57 2017-08-12 13:56:06.000 224 33791.65 155.24 17096.53 88888.00 2017-08-12 13:56:07.000 224 33791.64 155.25 17096.54 88888.00 2017-08-12 13:56:08.000 224 33791.65 155.25 17096.53 88888.00 2017-08-12 13:56:09.000 224 33791.62 155.20 17096.56 88888.00 2017-08-12 13:56:10.000 224 33791.59 155.17 17096.56 37870.49 2017-08-12 13:56:11.000 224 33791.56 155.17 17096.53 88888.00 2017-08-12 13:56:12.000 224 33791.59 155.17 17096.53 88888.00 2017-08-12 13:56:13.000 224 33791.60 155.17 17096.54 88888.00 2017-08-12 13:56:14.000 224 33791.59 155.15 17096.55 88888.00 2017-08-12 13:56:15.000 224 33791.59 155.14 17096.52 37870.49 2017-08-12 13:56:16.000 224 33791.61 155.18 17096.55 88888.00 2017-08-12 13:56:17.000 224 33791.62 155.16 17096.58 88888.00 2017-08-12 13:56:18.000 224 33791.61 155.13 17096.55 88888.00 2017-08-12 13:56:19.000 224 33791.60 155.17 17096.55 88888.00 2017-08-12 13:56:20.000 224 33791.59 155.18 17096.55 37870.51 2017-08-12 13:56:21.000 224 33791.61 155.14 17096.53 88888.00 2017-08-12 13:56:22.000 224 33791.62 155.15 17096.55 88888.00 2017-08-12 13:56:23.000 224 33791.62 155.16 17096.51 88888.00 2017-08-12 13:56:24.000 224 33791.61 155.14 17096.49 88888.00 2017-08-12 13:56:25.000 224 33791.60 155.16 17096.52 37870.42 2017-08-12 13:56:26.000 224 33791.60 155.18 17096.52 88888.00 2017-08-12 13:56:27.000 224 33791.60 155.13 17096.52 88888.00 2017-08-12 13:56:28.000 224 33791.59 155.08 17096.50 88888.00 2017-08-12 13:56:29.000 224 33791.60 155.05 17096.48 88888.00 2017-08-12 13:56:30.000 224 33791.59 155.06 17096.55 37870.42 2017-08-12 13:56:31.000 224 33791.54 155.07 17096.56 88888.00 2017-08-12 13:56:32.000 224 33791.48 155.10 17096.51 88888.00 2017-08-12 13:56:33.000 224 33791.48 155.09 17096.52 88888.00 2017-08-12 13:56:34.000 224 33791.52 155.09 17096.52 88888.00 2017-08-12 13:56:35.000 224 33791.56 155.07 17096.56 37870.32 2017-08-12 13:56:36.000 224 33791.53 155.12 17096.62 88888.00 2017-08-12 13:56:37.000 224 33791.52 155.10 17096.57 88888.00 2017-08-12 13:56:38.000 224 33791.51 155.09 17096.56 88888.00 2017-08-12 13:56:39.000 224 33791.48 155.08 17096.58 88888.00 2017-08-12 13:56:40.000 224 33791.44 155.12 17096.57 37870.43 2017-08-12 13:56:41.000 224 33791.43 155.09 17096.56 88888.00 2017-08-12 13:56:42.000 224 33791.45 155.10 17096.62 88888.00 2017-08-12 13:56:43.000 224 33791.43 155.10 17096.58 88888.00 2017-08-12 13:56:44.000 224 33791.42 155.14 17096.57 88888.00 2017-08-12 13:56:45.000 224 33791.42 155.16 17096.57 37870.36 2017-08-12 13:56:46.000 224 33791.38 155.17 17096.56 88888.00 2017-08-12 13:56:47.000 224 33791.37 155.19 17096.54 88888.00 2017-08-12 13:56:48.000 224 33791.39 155.18 17096.56 88888.00 2017-08-12 13:56:49.000 224 33791.41 155.16 17096.53 88888.00 2017-08-12 13:56:50.000 224 33791.43 155.16 17096.56 37870.39 2017-08-12 13:56:51.000 224 33791.43 155.17 17096.53 88888.00 2017-08-12 13:56:52.000 224 33791.42 155.18 17096.53 88888.00 2017-08-12 13:56:53.000 224 33791.41 155.16 17096.53 88888.00 2017-08-12 13:56:54.000 224 33791.41 155.16 17096.54 88888.00 2017-08-12 13:56:55.000 224 33791.40 155.19 17096.56 37870.33 2017-08-12 13:56:56.000 224 33791.40 155.20 17096.59 88888.00 2017-08-12 13:56:57.000 224 33791.32 155.21 17096.56 88888.00 2017-08-12 13:56:58.000 224 33791.31 155.22 17096.57 88888.00 2017-08-12 13:56:59.000 224 33791.33 155.24 17096.58 88888.00 2017-08-12 13:57:00.000 224 33791.34 155.27 17096.56 37870.35 2017-08-12 13:57:01.000 224 33791.31 155.28 17096.56 88888.00 2017-08-12 13:57:02.000 224 33791.29 155.29 17096.59 88888.00 2017-08-12 13:57:03.000 224 33791.28 155.31 17096.60 88888.00 2017-08-12 13:57:04.000 224 33791.32 155.30 17096.60 88888.00 2017-08-12 13:57:05.000 224 33791.28 155.31 17096.59 37870.22 2017-08-12 13:57:06.000 224 33791.26 155.30 17096.57 88888.00 2017-08-12 13:57:07.000 224 33791.25 155.26 17096.53 88888.00 2017-08-12 13:57:08.000 224 33791.27 155.28 17096.57 88888.00 2017-08-12 13:57:09.000 224 33791.25 155.26 17096.57 88888.00 2017-08-12 13:57:10.000 224 33791.22 155.30 17096.61 37870.25 2017-08-12 13:57:11.000 224 33791.18 155.32 17096.63 88888.00 2017-08-12 13:57:12.000 224 33791.17 155.34 17096.58 88888.00 2017-08-12 13:57:13.000 224 33791.21 155.34 17096.61 88888.00 2017-08-12 13:57:14.000 224 33791.20 155.34 17096.61 88888.00 2017-08-12 13:57:15.000 224 33791.18 155.36 17096.61 37870.11 2017-08-12 13:57:16.000 224 33791.21 155.37 17096.58 88888.00 2017-08-12 13:57:17.000 224 33791.18 155.36 17096.56 88888.00 2017-08-12 13:57:18.000 224 33791.16 155.38 17096.53 88888.00 2017-08-12 13:57:19.000 224 33791.13 155.40 17096.55 88888.00 2017-08-12 13:57:20.000 224 33791.11 155.43 17096.58 37870.03 2017-08-12 13:57:21.000 224 33791.14 155.40 17096.53 88888.00 2017-08-12 13:57:22.000 224 33791.15 155.40 17096.52 88888.00 2017-08-12 13:57:23.000 224 33791.16 155.41 17096.51 88888.00 2017-08-12 13:57:24.000 224 33791.18 155.47 17096.53 88888.00 2017-08-12 13:57:25.000 224 33791.17 155.47 17096.56 37870.07 2017-08-12 13:57:26.000 224 33791.14 155.48 17096.55 88888.00 2017-08-12 13:57:27.000 224 33791.09 155.47 17096.55 88888.00 2017-08-12 13:57:28.000 224 33791.07 155.48 17096.56 88888.00 2017-08-12 13:57:29.000 224 33791.05 155.47 17096.60 88888.00 2017-08-12 13:57:30.000 224 33791.10 155.50 17096.56 37870.04 2017-08-12 13:57:31.000 224 33791.09 155.50 17096.57 88888.00 2017-08-12 13:57:32.000 224 33791.07 155.48 17096.56 88888.00 2017-08-12 13:57:33.000 224 33791.02 155.48 17096.51 88888.00 2017-08-12 13:57:34.000 224 33791.04 155.48 17096.54 88888.00 2017-08-12 13:57:35.000 224 33791.05 155.50 17096.52 37869.97 2017-08-12 13:57:36.000 224 33791.05 155.48 17096.53 88888.00 2017-08-12 13:57:37.000 224 33791.02 155.42 17096.55 88888.00 2017-08-12 13:57:38.000 224 33791.02 155.39 17096.55 88888.00 2017-08-12 13:57:39.000 224 33791.04 155.41 17096.55 88888.00 2017-08-12 13:57:40.000 224 33791.02 155.42 17096.55 37869.92 2017-08-12 13:57:41.000 224 33791.00 155.43 17096.53 88888.00 2017-08-12 13:57:42.000 224 33791.06 155.49 17096.58 88888.00 2017-08-12 13:57:43.000 224 33791.03 155.43 17096.58 88888.00 2017-08-12 13:57:44.000 224 33791.02 155.35 17096.56 88888.00 2017-08-12 13:57:45.000 224 33791.03 155.38 17096.56 37870.03 2017-08-12 13:57:46.000 224 33791.05 155.37 17096.56 88888.00 2017-08-12 13:57:47.000 224 33791.05 155.38 17096.52 88888.00 2017-08-12 13:57:48.000 224 33791.07 155.39 17096.54 88888.00 2017-08-12 13:57:49.000 224 33791.04 155.33 17096.53 88888.00 2017-08-12 13:57:50.000 224 33791.02 155.34 17096.52 37869.96 2017-08-12 13:57:51.000 224 33791.01 155.32 17096.54 88888.00 2017-08-12 13:57:52.000 224 33791.00 155.27 17096.51 88888.00 2017-08-12 13:57:53.000 224 33791.01 155.28 17096.48 88888.00 2017-08-12 13:57:54.000 224 33791.04 155.27 17096.51 88888.00 2017-08-12 13:57:55.000 224 33791.06 155.27 17096.52 37869.92 2017-08-12 13:57:56.000 224 33791.01 155.25 17096.54 88888.00 2017-08-12 13:57:57.000 224 33791.00 155.23 17096.57 88888.00 2017-08-12 13:57:58.000 224 33791.01 155.23 17096.56 88888.00 2017-08-12 13:57:59.000 224 33791.04 155.21 17096.57 88888.00 2017-08-12 13:58:00.000 224 33791.09 155.21 17096.54 37869.99 2017-08-12 13:58:01.000 224 33791.05 155.27 17096.55 88888.00 2017-08-12 13:58:02.000 224 33791.07 155.28 17096.57 88888.00 2017-08-12 13:58:03.000 224 33791.07 155.27 17096.55 88888.00 2017-08-12 13:58:04.000 224 33791.09 155.21 17096.54 88888.00 2017-08-12 13:58:05.000 224 33791.11 155.23 17096.54 37869.93 2017-08-12 13:58:06.000 224 33791.08 155.22 17096.54 88888.00 2017-08-12 13:58:07.000 224 33791.10 155.23 17096.52 88888.00 2017-08-12 13:58:08.000 224 33791.06 155.22 17096.53 88888.00 2017-08-12 13:58:09.000 224 33791.10 155.18 17096.49 88888.00 2017-08-12 13:58:10.000 224 33791.16 155.23 17096.50 37869.99 2017-08-12 13:58:11.000 224 33791.15 155.23 17096.51 88888.00 2017-08-12 13:58:12.000 224 33791.16 155.21 17096.52 88888.00 2017-08-12 13:58:13.000 224 33791.17 155.17 17096.52 88888.00 2017-08-12 13:58:14.000 224 33791.14 155.16 17096.54 88888.00 2017-08-12 13:58:15.000 224 33791.14 155.17 17096.53 37870.07 2017-08-12 13:58:16.000 224 33791.14 155.15 17096.55 88888.00 2017-08-12 13:58:17.000 224 33791.14 155.17 17096.57 88888.00 2017-08-12 13:58:18.000 224 33791.16 155.16 17096.56 88888.00 2017-08-12 13:58:19.000 224 33791.12 155.16 17096.54 88888.00 2017-08-12 13:58:20.000 224 33791.09 155.16 17096.53 37870.11 2017-08-12 13:58:21.000 224 33791.05 155.16 17096.53 88888.00 2017-08-12 13:58:22.000 224 33791.03 155.17 17096.54 88888.00 2017-08-12 13:58:23.000 224 33791.03 155.17 17096.52 88888.00 2017-08-12 13:58:24.000 224 33791.00 155.12 17096.52 88888.00 2017-08-12 13:58:25.000 224 33790.95 155.13 17096.51 37870.07 2017-08-12 13:58:26.000 224 33790.91 155.18 17096.53 88888.00 2017-08-12 13:58:27.000 224 33790.84 155.22 17096.55 88888.00 2017-08-12 13:58:28.000 224 33790.83 155.21 17096.57 88888.00 2017-08-12 13:58:29.000 224 33790.80 155.24 17096.57 88888.00 2017-08-12 13:58:30.000 224 33790.79 155.23 17096.59 37869.79 2017-08-12 13:58:31.000 224 33790.78 155.24 17096.56 88888.00 2017-08-12 13:58:32.000 224 33790.76 155.29 17096.54 88888.00 2017-08-12 13:58:33.000 224 33790.76 155.30 17096.55 88888.00 2017-08-12 13:58:34.000 224 33790.74 155.32 17096.54 88888.00 2017-08-12 13:58:35.000 224 33790.70 155.34 17096.55 37869.74 2017-08-12 13:58:36.000 224 33790.69 155.39 17096.57 88888.00 2017-08-12 13:58:37.000 224 33790.68 155.41 17096.58 88888.00 2017-08-12 13:58:38.000 224 33790.64 155.44 17096.61 88888.00 2017-08-12 13:58:39.000 224 33790.64 155.43 17096.62 88888.00 2017-08-12 13:58:40.000 224 33790.64 155.45 17096.64 37869.69 2017-08-12 13:58:41.000 224 33790.64 155.46 17096.63 88888.00 2017-08-12 13:58:42.000 224 33790.63 155.46 17096.65 88888.00 2017-08-12 13:58:43.000 224 33790.64 155.43 17096.64 88888.00 2017-08-12 13:58:44.000 224 33790.66 155.43 17096.66 88888.00 2017-08-12 13:58:45.000 224 33790.65 155.47 17096.70 37869.65 2017-08-12 13:58:46.000 224 33790.62 155.48 17096.69 88888.00 2017-08-12 13:58:47.000 224 33790.58 155.49 17096.69 88888.00 2017-08-12 13:58:48.000 224 33790.57 155.47 17096.69 88888.00 2017-08-12 13:58:49.000 224 33790.55 155.45 17096.63 88888.00 2017-08-12 13:58:50.000 224 33790.54 155.48 17096.65 37869.61 2017-08-12 13:58:51.000 224 33790.48 155.52 17096.68 88888.00 2017-08-12 13:58:52.000 224 33790.47 155.57 17096.64 88888.00 2017-08-12 13:58:53.000 224 33790.43 155.59 17096.61 88888.00 2017-08-12 13:58:54.000 224 33790.39 155.65 17096.64 88888.00 2017-08-12 13:58:55.000 224 33790.35 155.66 17096.63 37869.53 2017-08-12 13:58:56.000 224 33790.27 155.65 17096.64 88888.00 2017-08-12 13:58:57.000 224 33790.22 155.68 17096.64 88888.00 2017-08-12 13:58:58.000 224 33790.21 155.69 17096.65 88888.00 2017-08-12 13:58:59.000 224 33790.15 155.69 17096.66 88888.00 2017-08-12 13:59:00.000 224 33790.12 155.67 17096.67 37869.21 2017-08-12 13:59:01.000 224 33790.09 155.70 17096.66 88888.00 2017-08-12 13:59:02.000 224 33790.04 155.75 17096.63 88888.00 2017-08-12 13:59:03.000 224 33790.01 155.83 17096.66 88888.00 2017-08-12 13:59:04.000 224 33789.97 155.86 17096.66 88888.00 2017-08-12 13:59:05.000 224 33789.93 155.88 17096.63 37869.04 2017-08-12 13:59:06.000 224 33789.93 155.88 17096.61 88888.00 2017-08-12 13:59:07.000 224 33789.89 155.93 17096.64 88888.00 2017-08-12 13:59:08.000 224 33789.89 155.94 17096.65 88888.00 2017-08-12 13:59:09.000 224 33789.87 155.99 17096.63 88888.00 2017-08-12 13:59:10.000 224 33789.86 156.01 17096.62 37868.93 2017-08-12 13:59:11.000 224 33789.82 155.99 17096.64 88888.00 2017-08-12 13:59:12.000 224 33789.82 155.99 17096.61 88888.00 2017-08-12 13:59:13.000 224 33789.83 156.00 17096.61 88888.00 2017-08-12 13:59:14.000 224 33789.82 156.02 17096.57 88888.00 2017-08-12 13:59:15.000 224 33789.82 156.03 17096.55 37868.85 2017-08-12 13:59:16.000 224 33789.80 156.05 17096.57 88888.00 2017-08-12 13:59:17.000 224 33789.81 156.10 17096.55 88888.00 2017-08-12 13:59:18.000 224 33789.81 156.09 17096.56 88888.00 2017-08-12 13:59:19.000 224 33789.81 156.08 17096.54 88888.00 2017-08-12 13:59:20.000 224 33789.80 156.05 17096.50 37868.78 2017-08-12 13:59:21.000 224 33789.81 156.08 17096.54 88888.00 2017-08-12 13:59:22.000 224 33789.81 156.13 17096.53 88888.00 2017-08-12 13:59:23.000 224 33789.81 156.13 17096.54 88888.00 2017-08-12 13:59:24.000 224 33789.81 156.13 17096.57 88888.00 2017-08-12 13:59:25.000 224 33789.79 156.10 17096.56 37868.88 2017-08-12 13:59:26.000 224 33789.76 156.11 17096.55 88888.00 2017-08-12 13:59:27.000 224 33789.80 156.13 17096.54 88888.00 2017-08-12 13:59:28.000 224 33789.82 156.10 17096.54 88888.00 2017-08-12 13:59:29.000 224 33789.80 156.10 17096.56 88888.00 2017-08-12 13:59:30.000 224 33789.83 156.11 17096.55 37868.92 2017-08-12 13:59:31.000 224 33789.78 156.10 17096.53 88888.00 2017-08-12 13:59:32.000 224 33789.78 156.05 17096.57 88888.00 2017-08-12 13:59:33.000 224 33789.79 156.01 17096.57 88888.00 2017-08-12 13:59:34.000 224 33789.77 156.05 17096.55 88888.00 2017-08-12 13:59:35.000 224 33789.72 156.11 17096.55 37868.82 2017-08-12 13:59:36.000 224 33789.74 156.14 17096.55 88888.00 2017-08-12 13:59:37.000 224 33789.71 156.17 17096.58 88888.00 2017-08-12 13:59:38.000 224 33789.71 156.16 17096.55 88888.00 2017-08-12 13:59:39.000 224 33789.71 156.20 17096.55 88888.00 2017-08-12 13:59:40.000 224 33789.71 156.22 17096.56 37868.82 2017-08-12 13:59:41.000 224 33789.75 156.21 17096.58 88888.00 2017-08-12 13:59:42.000 224 33789.77 156.23 17096.58 88888.00 2017-08-12 13:59:43.000 224 33789.73 156.17 17096.56 88888.00 2017-08-12 13:59:44.000 224 33789.66 156.15 17096.52 88888.00 2017-08-12 13:59:45.000 224 33789.64 156.12 17096.47 37868.78 2017-08-12 13:59:46.000 224 33789.66 156.11 17096.48 88888.00 2017-08-12 13:59:47.000 224 33789.66 156.10 17096.51 88888.00 2017-08-12 13:59:48.000 224 33789.63 156.08 17096.51 88888.00 2017-08-12 13:59:49.000 224 33789.62 156.05 17096.54 88888.00 2017-08-12 13:59:50.000 224 33789.62 156.06 17096.56 37868.72 2017-08-12 13:59:51.000 224 33789.57 156.04 17096.55 88888.00 2017-08-12 13:59:52.000 224 33789.53 156.05 17096.56 88888.00 2017-08-12 13:59:53.000 224 33789.56 156.02 17096.51 88888.00 2017-08-12 13:59:54.000 224 33789.61 156.00 17096.53 88888.00 2017-08-12 13:59:55.000 224 33789.63 155.99 17096.54 37868.64 2017-08-12 13:59:56.000 224 33789.63 155.94 17096.51 88888.00 2017-08-12 13:59:57.000 224 33789.62 155.93 17096.52 88888.00 2017-08-12 13:59:58.000 224 33789.64 155.95 17096.56 88888.00 2017-08-12 13:59:59.000 224 33789.68 155.94 17096.56 88888.00 2017-08-12 14:00:00.000 224 33789.69 155.94 17096.59 37868.74 2017-08-12 14:00:01.000 224 33789.65 155.93 17096.55 88888.00 2017-08-12 14:00:02.000 224 33789.71 155.92 17096.56 88888.00 2017-08-12 14:00:03.000 224 33789.68 155.95 17096.55 88888.00 2017-08-12 14:00:04.000 224 33789.66 155.94 17096.52 88888.00 2017-08-12 14:00:05.000 224 33789.65 155.89 17096.49 37868.71 2017-08-12 14:00:06.000 224 33789.68 155.86 17096.48 88888.00 2017-08-12 14:00:07.000 224 33789.65 155.84 17096.51 88888.00 2017-08-12 14:00:08.000 224 33789.63 155.83 17096.53 88888.00 2017-08-12 14:00:09.000 224 33789.62 155.81 17096.51 88888.00 2017-08-12 14:00:10.000 224 33789.57 155.84 17096.48 37868.67 2017-08-12 14:00:11.000 224 33789.55 155.89 17096.51 88888.00 2017-08-12 14:00:12.000 224 33789.53 155.90 17096.51 88888.00 2017-08-12 14:00:13.000 224 33789.50 155.88 17096.53 88888.00 2017-08-12 14:00:14.000 224 33789.50 155.86 17096.54 88888.00 2017-08-12 14:00:15.000 224 33789.47 155.82 17096.50 37868.64 2017-08-12 14:00:16.000 224 33789.47 155.88 17096.52 88888.00 2017-08-12 14:00:17.000 224 33789.43 155.87 17096.53 88888.00 2017-08-12 14:00:18.000 224 33789.46 155.88 17096.59 88888.00 2017-08-12 14:00:19.000 224 33789.46 155.86 17096.57 88888.00 2017-08-12 14:00:20.000 224 33789.44 155.86 17096.57 37868.64 2017-08-12 14:00:21.000 224 33789.43 155.89 17096.58 88888.00 2017-08-12 14:00:22.000 224 33789.37 155.91 17096.55 88888.00 2017-08-12 14:00:23.000 224 33789.40 155.95 17096.54 88888.00 2017-08-12 14:00:24.000 224 33789.40 155.97 17096.54 88888.00 2017-08-12 14:00:25.000 224 33789.34 156.00 17096.56 37868.43 2017-08-12 14:00:26.000 224 33789.29 155.99 17096.53 88888.00 2017-08-12 14:00:27.000 224 33789.26 156.02 17096.53 88888.00 2017-08-12 14:00:28.000 224 33789.23 156.08 17096.57 88888.00 2017-08-12 14:00:29.000 224 33789.17 156.08 17096.58 88888.00 2017-08-12 14:00:30.000 224 33789.12 156.10 17096.59 37868.40 2017-08-12 14:00:31.000 224 33789.10 156.12 17096.61 88888.00 2017-08-12 14:00:32.000 224 33789.06 156.09 17096.60 88888.00 2017-08-12 14:00:33.000 224 33789.04 156.08 17096.59 88888.00 2017-08-12 14:00:34.000 224 33789.01 156.11 17096.60 88888.00 2017-08-12 14:00:35.000 224 33788.99 156.09 17096.58 37868.29 2017-08-12 14:00:36.000 224 33789.01 156.11 17096.63 88888.00 2017-08-12 14:00:37.000 224 33788.99 156.10 17096.63 88888.00 2017-08-12 14:00:38.000 224 33788.97 156.07 17096.60 88888.00 2017-08-12 14:00:39.000 224 33788.98 156.07 17096.57 88888.00 2017-08-12 14:00:40.000 224 33788.95 156.08 17096.58 37868.24 2017-08-12 14:00:41.000 224 33788.90 156.10 17096.57 88888.00 2017-08-12 14:00:42.000 224 33788.88 156.14 17096.58 88888.00 2017-08-12 14:00:43.000 224 33788.85 156.16 17096.56 88888.00 2017-08-12 14:00:44.000 224 33788.84 156.14 17096.56 88888.00 2017-08-12 14:00:45.000 224 33788.82 156.11 17096.53 37868.14 2017-08-12 14:00:46.000 224 33788.81 156.14 17096.55 88888.00 2017-08-12 14:00:47.000 224 33788.81 156.14 17096.53 88888.00 2017-08-12 14:00:48.000 224 33788.77 156.13 17096.52 88888.00 2017-08-12 14:00:49.000 224 33788.77 156.10 17096.50 88888.00 2017-08-12 14:00:50.000 224 33788.80 156.12 17096.47 37868.08 2017-08-12 14:00:51.000 224 33788.81 156.20 17096.51 88888.00 2017-08-12 14:00:52.000 224 33788.81 156.19 17096.51 88888.00 2017-08-12 14:00:53.000 224 33788.77 156.23 17096.52 88888.00 2017-08-12 14:00:54.000 224 33788.80 156.23 17096.52 88888.00 2017-08-12 14:00:55.000 224 33788.77 156.23 17096.54 37868.01 2017-08-12 14:00:56.000 224 33788.78 156.29 17096.54 88888.00 2017-08-12 14:00:57.000 224 33788.78 156.33 17096.57 88888.00 2017-08-12 14:00:58.000 224 33788.80 156.35 17096.55 88888.00 2017-08-12 14:00:59.000 224 33788.75 156.35 17096.54 88888.00 2017-08-12 14:01:00.000 224 33788.73 156.33 17096.55 37868.04 2017-08-12 14:01:01.000 224 33788.68 156.34 17096.53 88888.00 2017-08-12 14:01:02.000 224 33788.67 156.40 17096.53 88888.00 2017-08-12 14:01:03.000 224 33788.65 156.41 17096.54 88888.00 2017-08-12 14:01:04.000 224 33788.64 156.43 17096.52 88888.00 2017-08-12 14:01:05.000 224 33788.61 156.43 17096.54 37867.85 2017-08-12 14:01:06.000 224 33788.57 156.48 17096.52 88888.00 2017-08-12 14:01:07.000 224 33788.59 156.52 17096.53 88888.00 2017-08-12 14:01:08.000 224 33788.60 156.56 17096.55 88888.00 2017-08-12 14:01:09.000 224 33788.63 156.58 17096.53 88888.00 2017-08-12 14:01:10.000 224 33788.62 156.61 17096.52 37867.85 2017-08-12 14:01:11.000 224 33788.60 156.62 17096.51 88888.00 2017-08-12 14:01:12.000 224 33788.59 156.68 17096.50 88888.00 2017-08-12 14:01:13.000 224 33788.57 156.74 17096.47 88888.00 2017-08-12 14:01:14.000 224 33788.58 156.73 17096.56 88888.00 2017-08-12 14:01:15.000 224 33788.57 156.74 17096.51 37867.71 2017-08-12 14:01:16.000 224 33788.56 156.77 17096.49 88888.00 2017-08-12 14:01:17.000 224 33788.52 156.78 17096.48 88888.00 2017-08-12 14:01:18.000 224 33788.52 156.81 17096.51 88888.00 2017-08-12 14:01:19.000 224 33788.49 156.82 17096.50 88888.00 2017-08-12 14:01:20.000 224 33788.47 156.79 17096.52 37867.79 2017-08-12 14:01:21.000 224 33788.47 156.81 17096.50 88888.00 2017-08-12 14:01:22.000 224 33788.45 156.84 17096.52 88888.00 2017-08-12 14:01:23.000 224 33788.42 156.83 17096.51 88888.00 2017-08-12 14:01:24.000 224 33788.40 156.85 17096.50 88888.00 2017-08-12 14:01:25.000 224 33788.38 156.84 17096.53 37867.76 2017-08-12 14:01:26.000 224 33788.41 156.87 17096.52 88888.00 2017-08-12 14:01:27.000 224 33788.44 156.91 17096.50 88888.00 2017-08-12 14:01:28.000 224 33788.43 156.91 17096.54 88888.00 2017-08-12 14:01:29.000 224 33788.43 156.91 17096.53 88888.00 2017-08-12 14:01:30.000 224 33788.40 156.95 17096.54 37867.67 2017-08-12 14:01:31.000 224 33788.36 156.98 17096.52 88888.00 2017-08-12 14:01:32.000 224 33788.37 156.96 17096.53 88888.00 2017-08-12 14:01:33.000 224 33788.40 156.94 17096.53 88888.00 2017-08-12 14:01:34.000 224 33788.40 156.93 17096.49 88888.00 2017-08-12 14:01:35.000 224 33788.37 156.93 17096.46 37867.71 2017-08-12 14:01:36.000 224 33788.32 156.96 17096.45 88888.00 2017-08-12 14:01:37.000 224 33788.32 156.94 17096.45 88888.00 2017-08-12 14:01:38.000 224 33788.39 156.95 17096.47 88888.00 2017-08-12 14:01:39.000 224 33788.41 156.94 17096.48 88888.00 2017-08-12 14:01:40.000 224 33788.38 156.95 17096.48 37867.57 2017-08-12 14:01:41.000 224 33788.36 156.94 17096.45 88888.00 2017-08-12 14:01:42.000 224 33788.34 156.99 17096.48 88888.00 2017-08-12 14:01:43.000 224 33788.36 156.98 17096.47 88888.00 2017-08-12 14:01:44.000 224 33788.34 156.96 17096.45 88888.00 2017-08-12 14:01:45.000 224 33788.32 156.95 17096.44 37867.57 2017-08-12 14:01:46.000 224 33788.28 156.96 17096.48 88888.00 2017-08-12 14:01:47.000 224 33788.29 156.99 17096.49 88888.00 2017-08-12 14:01:48.000 224 33788.31 157.01 17096.48 88888.00 2017-08-12 14:01:49.000 224 33788.36 157.01 17096.44 88888.00 2017-08-12 14:01:50.000 224 33788.31 157.02 17096.42 37867.56 2017-08-12 14:01:51.000 224 33788.27 157.01 17096.42 88888.00 2017-08-12 14:01:52.000 224 33788.28 157.03 17096.43 88888.00 2017-08-12 14:01:53.000 224 33788.24 157.08 17096.41 88888.00 2017-08-12 14:01:54.000 224 33788.27 157.10 17096.42 88888.00 2017-08-12 14:01:55.000 224 33788.25 157.07 17096.47 37867.38 2017-08-12 14:01:56.000 224 33788.27 157.05 17096.41 88888.00 2017-08-12 14:01:57.000 224 33788.28 157.02 17096.40 88888.00 2017-08-12 14:01:58.000 224 33788.31 157.06 17096.44 88888.00 2017-08-12 14:01:59.000 224 33788.31 157.10 17096.43 88888.00 2017-08-12 14:02:00.000 224 33788.25 157.07 17096.42 37867.46 2017-08-12 14:02:01.000 224 33788.23 157.08 17096.41 88888.00 2017-08-12 14:02:02.000 224 33788.23 157.09 17096.42 88888.00 2017-08-12 14:02:03.000 224 33788.24 157.11 17096.42 88888.00 2017-08-12 14:02:04.000 224 33788.24 157.16 17096.41 88888.00 2017-08-12 14:02:05.000 224 33788.23 157.19 17096.39 37867.42 2017-08-12 14:02:06.000 224 33788.23 157.22 17096.45 88888.00 2017-08-12 14:02:07.000 224 33788.19 157.22 17096.43 88888.00 2017-08-12 14:02:08.000 224 33788.20 157.24 17096.37 88888.00 2017-08-12 14:02:09.000 224 33788.20 157.20 17096.35 88888.00 2017-08-12 14:02:10.000 224 33788.18 157.22 17096.38 37867.40 2017-08-12 14:02:11.000 224 33788.21 157.24 17096.39 88888.00 2017-08-12 14:02:12.000 224 33788.22 157.26 17096.38 88888.00 2017-08-12 14:02:13.000 224 33788.14 157.28 17096.36 88888.00 2017-08-12 14:02:14.000 224 33788.12 157.28 17096.40 88888.00 2017-08-12 14:02:15.000 224 33788.11 157.26 17096.40 37867.40 2017-08-12 14:02:16.000 224 33788.12 157.26 17096.40 88888.00 2017-08-12 14:02:17.000 224 33788.10 157.29 17096.37 88888.00 2017-08-12 14:02:18.000 224 33788.09 157.32 17096.39 88888.00 2017-08-12 14:02:19.000 224 33788.05 157.34 17096.42 88888.00 2017-08-12 14:02:20.000 224 33788.06 157.32 17096.38 37867.32 2017-08-12 14:02:21.000 224 33788.02 157.29 17096.41 88888.00 2017-08-12 14:02:22.000 224 33787.96 157.25 17096.42 88888.00 2017-08-12 14:02:23.000 224 33787.95 157.26 17096.42 88888.00 2017-08-12 14:02:24.000 224 33787.98 157.26 17096.44 88888.00 2017-08-12 14:02:25.000 224 33787.99 157.28 17096.39 37867.28 2017-08-12 14:02:26.000 224 33787.98 157.27 17096.41 88888.00 2017-08-12 14:02:27.000 224 33787.96 157.28 17096.44 88888.00 2017-08-12 14:02:28.000 224 33787.95 157.29 17096.44 88888.00 2017-08-12 14:02:29.000 224 33787.96 157.29 17096.45 88888.00 2017-08-12 14:02:30.000 224 33787.92 157.30 17096.46 37867.21 2017-08-12 14:02:31.000 224 33787.92 157.26 17096.48 88888.00 2017-08-12 14:02:32.000 224 33787.91 157.29 17096.46 88888.00 2017-08-12 14:02:33.000 224 33787.91 157.28 17096.44 88888.00 2017-08-12 14:02:34.000 224 33787.89 157.28 17096.44 88888.00 2017-08-12 14:02:35.000 224 33787.86 157.30 17096.45 37867.07 2017-08-12 14:02:36.000 224 33787.88 157.28 17096.46 88888.00 2017-08-12 14:02:37.000 224 33787.86 157.27 17096.45 88888.00 2017-08-12 14:02:38.000 224 33787.83 157.29 17096.48 88888.00 2017-08-12 14:02:39.000 224 33787.81 157.32 17096.49 88888.00 2017-08-12 14:02:40.000 224 33787.77 157.36 17096.46 37867.14 2017-08-12 14:02:41.000 224 33787.80 157.36 17096.43 88888.00 2017-08-12 14:02:42.000 224 33787.77 157.40 17096.45 88888.00 2017-08-12 14:02:43.000 224 33787.73 157.42 17096.47 88888.00 2017-08-12 14:02:44.000 224 33787.74 157.42 17096.45 88888.00 2017-08-12 14:02:45.000 224 33787.72 157.40 17096.45 37866.99 2017-08-12 14:02:46.000 224 33787.73 157.42 17096.49 88888.00 2017-08-12 14:02:47.000 224 33787.76 157.43 17096.48 88888.00 2017-08-12 14:02:48.000 224 33787.76 157.40 17096.48 88888.00 2017-08-12 14:02:49.000 224 33787.76 157.43 17096.48 88888.00 2017-08-12 14:02:50.000 224 33787.76 157.41 17096.46 37867.12 2017-08-12 14:02:51.000 224 33787.75 157.39 17096.45 88888.00 2017-08-12 14:02:52.000 224 33787.72 157.44 17096.44 88888.00 2017-08-12 14:02:53.000 224 33787.79 157.41 17096.43 88888.00 2017-08-12 14:02:54.000 224 33787.83 157.42 17096.40 88888.00 2017-08-12 14:02:55.000 224 33787.84 157.41 17096.41 37867.14 2017-08-12 14:02:56.000 224 33787.83 157.43 17096.42 88888.00 2017-08-12 14:02:57.000 224 33787.81 157.37 17096.40 88888.00 2017-08-12 14:02:58.000 224 33787.85 157.39 17096.42 88888.00 2017-08-12 14:02:59.000 224 33787.82 157.41 17096.48 88888.00 2017-08-12 14:03:00.000 224 33787.79 157.42 17096.44 37867.08 2017-08-12 14:03:01.000 224 33787.79 157.41 17096.43 88888.00 2017-08-12 14:03:02.000 224 33787.74 157.40 17096.45 88888.00 2017-08-12 14:03:03.000 224 33787.68 157.42 17096.44 88888.00 2017-08-12 14:03:04.000 224 33787.63 157.43 17096.45 88888.00 2017-08-12 14:03:05.000 224 33787.61 157.40 17096.45 37866.96 2017-08-12 14:03:06.000 224 33787.59 157.39 17096.41 88888.00 2017-08-12 14:03:07.000 224 33787.59 157.42 17096.39 88888.00 2017-08-12 14:03:08.000 224 33787.53 157.43 17096.42 88888.00 2017-08-12 14:03:09.000 224 33787.50 157.44 17096.43 88888.00 2017-08-12 14:03:10.000 224 33787.45 157.45 17096.44 37866.85 2017-08-12 14:03:11.000 224 33787.42 157.45 17096.44 88888.00 2017-08-12 14:03:12.000 224 33787.42 157.44 17096.43 88888.00 2017-08-12 14:03:13.000 224 33787.39 157.48 17096.43 88888.00 2017-08-12 14:03:14.000 224 33787.37 157.47 17096.40 88888.00 2017-08-12 14:03:15.000 224 33787.37 157.48 17096.38 37866.74 2017-08-12 14:03:16.000 224 33787.37 157.50 17096.37 88888.00 2017-08-12 14:03:17.000 224 33787.36 157.51 17096.44 88888.00 2017-08-12 14:03:18.000 224 33787.39 157.53 17096.46 88888.00 2017-08-12 14:03:19.000 224 33787.39 157.50 17096.45 88888.00 2017-08-12 14:03:20.000 224 33787.42 157.46 17096.43 37866.62 2017-08-12 14:03:21.000 224 33787.36 157.46 17096.44 88888.00 2017-08-12 14:03:22.000 224 33787.36 157.41 17096.41 88888.00 2017-08-12 14:03:23.000 224 33787.34 157.42 17096.41 88888.00 2017-08-12 14:03:24.000 224 33787.35 157.40 17096.41 88888.00 2017-08-12 14:03:25.000 224 33787.36 157.35 17096.40 37866.61 2017-08-12 14:03:26.000 224 33787.33 157.37 17096.42 88888.00 2017-08-12 14:03:27.000 224 33787.28 157.35 17096.46 88888.00 2017-08-12 14:03:28.000 224 33787.21 157.36 17096.43 88888.00 2017-08-12 14:03:29.000 224 33787.17 157.34 17096.43 88888.00 2017-08-12 14:03:30.000 224 33787.16 157.28 17096.42 37866.61 2017-08-12 14:03:31.000 224 33787.17 157.36 17096.44 88888.00 2017-08-12 14:03:32.000 224 33787.12 157.43 17096.45 88888.00 2017-08-12 14:03:33.000 224 33787.08 157.44 17096.46 88888.00 2017-08-12 14:03:34.000 224 33787.12 157.44 17096.46 88888.00 2017-08-12 14:03:35.000 224 33787.11 157.46 17096.42 37866.51 2017-08-12 14:03:36.000 224 33787.10 157.49 17096.43 88888.00 2017-08-12 14:03:37.000 224 33787.08 157.48 17096.43 88888.00 2017-08-12 14:03:38.000 224 33787.07 157.48 17096.41 88888.00 2017-08-12 14:03:39.000 224 33787.06 157.51 17096.40 88888.00 2017-08-12 14:03:40.000 224 33787.05 157.59 17096.42 37866.46 2017-08-12 14:03:41.000 224 33787.09 157.65 17096.42 88888.00 2017-08-12 14:03:42.000 224 33787.05 157.67 17096.45 88888.00 2017-08-12 14:03:43.000 224 33787.06 157.70 17096.47 88888.00 2017-08-12 14:03:44.000 224 33787.07 157.73 17096.47 88888.00 2017-08-12 14:03:45.000 224 33787.05 157.70 17096.48 37866.43 2017-08-12 14:03:46.000 224 33787.03 157.67 17096.41 88888.00 2017-08-12 14:03:47.000 224 33787.05 157.69 17096.45 88888.00 2017-08-12 14:03:48.000 224 33787.08 157.71 17096.46 88888.00 2017-08-12 14:03:49.000 224 33787.10 157.73 17096.44 88888.00 2017-08-12 14:03:50.000 224 33787.11 157.77 17096.44 37866.42 2017-08-12 14:03:51.000 224 33787.08 157.80 17096.44 88888.00 2017-08-12 14:03:52.000 224 33787.10 157.78 17096.47 88888.00 2017-08-12 14:03:53.000 224 33787.13 157.79 17096.46 88888.00 2017-08-12 14:03:54.000 224 33787.11 157.80 17096.43 88888.00 2017-08-12 14:03:55.000 224 33787.08 157.79 17096.44 37866.32 2017-08-12 14:03:56.000 224 33787.10 157.81 17096.40 88888.00 2017-08-12 14:03:57.000 224 33787.11 157.80 17096.44 88888.00 2017-08-12 14:03:58.000 224 33787.12 157.79 17096.45 88888.00 2017-08-12 14:03:59.000 224 33787.11 157.83 17096.43 88888.00 2017-08-12 14:04:00.000 224 33787.13 157.86 17096.41 37866.46 2017-08-12 14:04:01.000 224 33787.05 157.84 17096.38 88888.00 2017-08-12 14:04:02.000 224 33787.03 157.86 17096.40 88888.00 2017-08-12 14:04:03.000 224 33787.03 157.85 17096.44 88888.00 2017-08-12 14:04:04.000 224 33787.02 157.82 17096.42 88888.00 2017-08-12 14:04:05.000 224 33786.98 157.84 17096.46 37866.32 2017-08-12 14:04:06.000 224 33786.94 157.87 17096.46 88888.00 2017-08-12 14:04:07.000 224 33786.89 157.87 17096.49 88888.00 2017-08-12 14:04:08.000 224 33786.88 157.86 17096.49 88888.00 2017-08-12 14:04:09.000 224 33786.86 157.87 17096.47 88888.00 2017-08-12 14:04:10.000 224 33786.87 157.88 17096.47 37866.31 2017-08-12 14:04:11.000 224 33786.83 157.84 17096.45 88888.00 2017-08-12 14:04:12.000 224 33786.80 157.83 17096.43 88888.00 2017-08-12 14:04:13.000 224 33786.77 157.84 17096.42 88888.00 2017-08-12 14:04:14.000 224 33786.73 157.86 17096.45 88888.00 2017-08-12 14:04:15.000 224 33786.72 157.90 17096.46 37866.22 2017-08-12 14:04:16.000 224 33786.70 157.90 17096.46 88888.00 2017-08-12 14:04:17.000 224 33786.69 157.94 17096.45 88888.00 2017-08-12 14:04:18.000 224 33786.68 157.93 17096.45 88888.00 2017-08-12 14:04:19.000 224 33786.65 157.96 17096.47 88888.00 2017-08-12 14:04:20.000 224 33786.65 157.98 17096.45 37866.12 2017-08-12 14:04:21.000 224 33786.63 158.00 17096.49 88888.00 2017-08-12 14:04:22.000 224 33786.63 158.03 17096.53 88888.00 2017-08-12 14:04:23.000 224 33786.63 158.06 17096.50 88888.00 2017-08-12 14:04:24.000 224 33786.59 158.09 17096.49 88888.00 2017-08-12 14:04:25.000 224 33786.54 158.09 17096.48 37865.97 2017-08-12 14:04:26.000 224 33786.52 158.12 17096.49 88888.00 2017-08-12 14:04:27.000 224 33786.50 158.13 17096.49 88888.00 2017-08-12 14:04:28.000 224 33786.48 158.13 17096.51 88888.00 2017-08-12 14:04:29.000 224 33786.46 158.15 17096.49 88888.00 2017-08-12 14:04:30.000 224 33786.43 158.15 17096.47 37865.78 2017-08-12 14:04:31.000 224 33786.43 158.16 17096.48 88888.00 2017-08-12 14:04:32.000 224 33786.42 158.17 17096.47 88888.00 2017-08-12 14:04:33.000 224 33786.43 158.19 17096.50 88888.00 2017-08-12 14:04:34.000 224 33786.42 158.16 17096.52 88888.00 2017-08-12 14:04:35.000 224 33786.44 158.16 17096.52 37865.83 2017-08-12 14:04:36.000 224 33786.41 158.18 17096.52 88888.00 2017-08-12 14:04:37.000 224 33786.39 158.19 17096.51 88888.00 2017-08-12 14:04:38.000 224 33786.43 158.23 17096.54 88888.00 2017-08-12 14:04:39.000 224 33786.46 158.23 17096.52 88888.00 2017-08-12 14:04:40.000 224 33786.47 158.24 17096.53 37865.85 2017-08-12 14:04:41.000 224 33786.46 158.27 17096.54 88888.00 2017-08-12 14:04:42.000 224 33786.47 158.27 17096.51 88888.00 2017-08-12 14:04:43.000 224 33786.46 158.28 17096.48 88888.00 2017-08-12 14:04:44.000 224 33786.49 158.31 17096.47 88888.00 2017-08-12 14:04:45.000 224 33786.50 158.32 17096.44 37865.78 2017-08-12 14:04:46.000 224 33786.55 158.29 17096.44 88888.00 2017-08-12 14:04:47.000 224 33786.57 158.29 17096.45 88888.00 2017-08-12 14:04:48.000 224 33786.57 158.33 17096.42 88888.00 2017-08-12 14:04:49.000 224 33786.53 158.36 17096.36 88888.00 2017-08-12 14:04:50.000 224 33786.53 158.35 17096.34 37865.92 2017-08-12 14:04:51.000 224 33786.55 158.37 17096.36 88888.00 2017-08-12 14:04:52.000 224 33786.57 158.39 17096.38 88888.00 2017-08-12 14:04:53.000 224 33786.57 158.37 17096.37 88888.00 2017-08-12 14:04:54.000 224 33786.58 158.39 17096.34 88888.00 2017-08-12 14:04:55.000 224 33786.57 158.40 17096.38 37865.92 2017-08-12 14:04:56.000 224 33786.57 158.45 17096.38 88888.00 2017-08-12 14:04:57.000 224 33786.55 158.45 17096.37 88888.00 2017-08-12 14:04:58.000 224 33786.55 158.42 17096.31 88888.00 2017-08-12 14:04:59.000 224 33786.57 158.39 17096.34 88888.00 2017-08-12 14:05:00.000 224 33786.54 158.42 17096.32 37865.85 2017-08-12 14:05:01.000 224 33786.56 158.46 17096.36 88888.00 2017-08-12 14:05:02.000 224 33786.55 158.45 17096.37 88888.00 2017-08-12 14:05:03.000 224 33786.54 158.43 17096.37 88888.00 2017-08-12 14:05:04.000 224 33786.53 158.43 17096.38 88888.00 2017-08-12 14:05:05.000 224 33786.52 158.44 17096.38 37865.78 2017-08-12 14:05:06.000 224 33786.49 158.47 17096.34 88888.00 2017-08-12 14:05:07.000 224 33786.46 158.43 17096.33 88888.00 2017-08-12 14:05:08.000 224 33786.43 158.45 17096.33 88888.00 2017-08-12 14:05:09.000 224 33786.44 158.46 17096.32 88888.00 2017-08-12 14:05:10.000 224 33786.46 158.43 17096.32 37865.83 2017-08-12 14:05:11.000 224 33786.46 158.43 17096.34 88888.00 2017-08-12 14:05:12.000 224 33786.49 158.47 17096.35 88888.00 2017-08-12 14:05:13.000 224 33786.55 158.44 17096.33 88888.00 2017-08-12 14:05:14.000 224 33786.52 158.47 17096.31 88888.00 2017-08-12 14:05:15.000 224 33786.50 158.50 17096.31 37865.86 2017-08-12 14:05:16.000 224 33786.50 158.49 17096.28 88888.00 2017-08-12 14:05:17.000 224 33786.49 158.47 17096.29 88888.00 2017-08-12 14:05:18.000 224 33786.50 158.43 17096.30 88888.00 2017-08-12 14:05:19.000 224 33786.50 158.42 17096.28 88888.00 2017-08-12 14:05:20.000 224 33786.52 158.40 17096.31 37865.92 2017-08-12 14:05:21.000 224 33786.54 158.43 17096.32 88888.00 2017-08-12 14:05:22.000 224 33786.53 158.47 17096.34 88888.00 2017-08-12 14:05:23.000 224 33786.54 158.49 17096.36 88888.00 2017-08-12 14:05:24.000 224 33786.51 158.51 17096.34 88888.00 2017-08-12 14:05:25.000 224 33786.49 158.56 17096.35 37865.85 2017-08-12 14:05:26.000 224 33786.52 158.55 17096.38 88888.00 2017-08-12 14:05:27.000 224 33786.52 158.51 17096.36 88888.00 2017-08-12 14:05:28.000 224 33786.54 158.51 17096.32 88888.00 2017-08-12 14:05:29.000 224 33786.52 158.46 17096.32 88888.00 2017-08-12 14:05:30.000 224 33786.52 158.45 17096.33 37865.85 2017-08-12 14:05:31.000 224 33786.56 158.45 17096.34 88888.00 2017-08-12 14:05:32.000 224 33786.57 158.49 17096.34 88888.00 2017-08-12 14:05:33.000 224 33786.55 158.50 17096.33 88888.00 2017-08-12 14:05:34.000 224 33786.57 158.49 17096.29 88888.00 2017-08-12 14:05:35.000 224 33786.58 158.43 17096.29 37865.85 2017-08-12 14:05:36.000 224 33786.59 158.43 17096.32 88888.00 2017-08-12 14:05:37.000 224 33786.56 158.44 17096.31 88888.00 2017-08-12 14:05:38.000 224 33786.55 158.42 17096.33 88888.00 2017-08-12 14:05:39.000 224 33786.49 158.41 17096.31 88888.00 2017-08-12 14:05:40.000 224 33786.49 158.42 17096.31 37865.74 2017-08-12 14:05:41.000 224 33786.50 158.44 17096.30 88888.00 2017-08-12 14:05:42.000 224 33786.51 158.43 17096.25 88888.00 2017-08-12 14:05:43.000 224 33786.49 158.40 17096.22 88888.00 2017-08-12 14:05:44.000 224 33786.50 158.42 17096.24 88888.00 2017-08-12 14:05:45.000 224 33786.49 158.43 17096.22 37865.85 2017-08-12 14:05:46.000 224 33786.50 158.40 17096.20 88888.00 2017-08-12 14:05:47.000 224 33786.48 158.43 17096.23 88888.00 2017-08-12 14:05:48.000 224 33786.46 158.42 17096.22 88888.00 2017-08-12 14:05:49.000 224 33786.49 158.42 17096.26 88888.00 2017-08-12 14:05:50.000 224 33786.47 158.43 17096.25 37865.76 2017-08-12 14:05:51.000 224 33786.47 158.45 17096.25 88888.00 2017-08-12 14:05:52.000 224 33786.46 158.41 17096.25 88888.00 2017-08-12 14:05:53.000 224 33786.45 158.39 17096.25 88888.00 2017-08-12 14:05:54.000 224 33786.40 158.42 17096.26 88888.00 2017-08-12 14:05:55.000 224 33786.39 158.40 17096.27 37865.74 2017-08-12 14:05:56.000 224 33786.35 158.40 17096.24 88888.00 2017-08-12 14:05:57.000 224 33786.37 158.42 17096.23 88888.00 2017-08-12 14:05:58.000 224 33786.39 158.45 17096.22 88888.00 2017-08-12 14:05:59.000 224 33786.35 158.42 17096.21 88888.00 2017-08-12 14:06:00.000 224 33786.36 158.41 17096.23 37865.68 2017-08-12 14:06:01.000 224 33786.31 158.43 17096.24 88888.00 2017-08-12 14:06:02.000 224 33786.28 158.42 17096.22 88888.00 2017-08-12 14:06:03.000 224 33786.29 158.42 17096.23 88888.00 2017-08-12 14:06:04.000 224 33786.30 158.41 17096.26 88888.00 2017-08-12 14:06:05.000 224 33786.25 158.45 17096.28 37865.67 2017-08-12 14:06:06.000 224 33786.26 158.47 17096.30 88888.00 2017-08-12 14:06:07.000 224 33786.26 158.48 17096.31 88888.00 2017-08-12 14:06:08.000 224 33786.27 158.49 17096.32 88888.00 2017-08-12 14:06:09.000 224 33786.27 158.47 17096.31 88888.00 2017-08-12 14:06:10.000 224 33786.30 158.51 17096.33 37865.58 2017-08-12 14:06:11.000 224 33786.26 158.53 17096.31 88888.00 2017-08-12 14:06:12.000 224 33786.21 158.50 17096.28 88888.00 2017-08-12 14:06:13.000 224 33786.22 158.45 17096.28 88888.00 2017-08-12 14:06:14.000 224 33786.19 158.49 17096.30 88888.00 2017-08-12 14:06:15.000 224 33786.20 158.51 17096.34 37865.49 2017-08-12 14:06:16.000 224 33786.22 158.52 17096.32 88888.00 2017-08-12 14:06:17.000 224 33786.19 158.51 17096.33 88888.00 2017-08-12 14:06:18.000 224 33786.16 158.50 17096.39 88888.00 2017-08-12 14:06:19.000 224 33786.13 158.48 17096.38 88888.00 2017-08-12 14:06:20.000 224 33786.14 158.52 17096.34 37865.53 2017-08-12 14:06:21.000 224 33786.18 158.50 17096.35 88888.00 2017-08-12 14:06:22.000 224 33786.17 158.54 17096.38 88888.00 2017-08-12 14:06:23.000 224 33786.16 158.56 17096.38 88888.00 2017-08-12 14:06:24.000 224 33786.16 158.62 17096.35 88888.00 2017-08-12 14:06:25.000 224 33786.13 158.63 17096.34 37865.46 2017-08-12 14:06:26.000 224 33786.10 158.62 17096.36 88888.00 2017-08-12 14:06:27.000 224 33786.11 158.63 17096.36 88888.00 2017-08-12 14:06:28.000 224 33786.09 158.63 17096.31 88888.00 2017-08-12 14:06:29.000 224 33786.09 158.64 17096.31 88888.00 2017-08-12 14:06:30.000 224 33786.12 158.63 17096.33 37865.46 2017-08-12 14:06:31.000 224 33786.14 158.61 17096.35 88888.00 2017-08-12 14:06:32.000 224 33786.09 158.60 17096.33 88888.00 2017-08-12 14:06:33.000 224 33786.07 158.62 17096.36 88888.00 2017-08-12 14:06:34.000 224 33786.07 158.61 17096.35 88888.00 2017-08-12 14:06:35.000 224 33786.06 158.60 17096.30 37865.46 2017-08-12 14:06:36.000 224 33786.06 158.62 17096.28 88888.00 2017-08-12 14:06:37.000 224 33786.04 158.60 17096.26 88888.00 2017-08-12 14:06:38.000 224 33786.04 158.62 17096.26 88888.00 2017-08-12 14:06:39.000 224 33786.04 158.66 17096.24 88888.00 2017-08-12 14:06:40.000 224 33786.02 158.68 17096.24 37865.36 2017-08-12 14:06:41.000 224 33785.97 158.63 17096.25 88888.00 2017-08-12 14:06:42.000 224 33785.95 158.65 17096.23 88888.00 2017-08-12 14:06:43.000 224 33785.90 158.64 17096.28 88888.00 2017-08-12 14:06:44.000 224 33785.89 158.66 17096.24 88888.00 2017-08-12 14:06:45.000 224 33785.90 158.67 17096.26 37865.26 2017-08-12 14:06:46.000 224 33785.91 158.66 17096.24 88888.00 2017-08-12 14:06:47.000 224 33785.89 158.67 17096.27 88888.00 2017-08-12 14:06:48.000 224 33785.89 158.69 17096.27 88888.00 2017-08-12 14:06:49.000 224 33785.85 158.69 17096.24 88888.00 2017-08-12 14:06:50.000 224 33785.84 158.68 17096.22 37865.32 2017-08-12 14:06:51.000 224 33785.83 158.65 17096.24 88888.00 2017-08-12 14:06:52.000 224 33785.85 158.66 17096.28 88888.00 2017-08-12 14:06:53.000 224 33785.83 158.69 17096.23 88888.00 2017-08-12 14:06:54.000 224 33785.82 158.70 17096.24 88888.00 2017-08-12 14:06:55.000 224 33785.84 158.70 17096.26 37865.33 2017-08-12 14:06:56.000 224 33785.81 158.71 17096.23 88888.00 2017-08-12 14:06:57.000 224 33785.79 158.69 17096.22 88888.00 2017-08-12 14:06:58.000 224 33785.80 158.69 17096.24 88888.00 2017-08-12 14:06:59.000 224 33785.82 158.68 17096.21 88888.00 2017-08-12 14:07:00.000 224 33785.80 158.70 17096.23 37865.35 2017-08-12 14:07:01.000 224 33785.80 158.68 17096.25 88888.00 2017-08-12 14:07:02.000 224 33785.81 158.66 17096.24 88888.00 2017-08-12 14:07:03.000 224 33785.81 158.64 17096.20 88888.00 2017-08-12 14:07:04.000 224 33785.79 158.68 17096.26 88888.00 2017-08-12 14:07:05.000 224 33785.77 158.69 17096.31 37865.22 2017-08-12 14:07:06.000 224 33785.75 158.69 17096.31 88888.00 2017-08-12 14:07:07.000 224 33785.76 158.73 17096.29 88888.00 2017-08-12 14:07:08.000 224 33785.75 158.76 17096.26 88888.00 2017-08-12 14:07:09.000 224 33785.72 158.79 17096.25 88888.00 2017-08-12 14:07:10.000 224 33785.73 158.78 17096.28 37865.17 2017-08-12 14:07:11.000 224 33785.71 158.75 17096.28 88888.00 2017-08-12 14:07:12.000 224 33785.70 158.77 17096.29 88888.00 2017-08-12 14:07:13.000 224 33785.66 158.76 17096.31 88888.00 2017-08-12 14:07:14.000 224 33785.65 158.74 17096.34 88888.00 2017-08-12 14:07:15.000 224 33785.67 158.71 17096.36 37865.17 2017-08-12 14:07:16.000 224 33785.68 158.73 17096.34 88888.00 2017-08-12 14:07:17.000 224 33785.66 158.78 17096.30 88888.00 2017-08-12 14:07:18.000 224 33785.70 158.78 17096.29 88888.00 2017-08-12 14:07:19.000 224 33785.70 158.76 17096.30 88888.00 2017-08-12 14:07:20.000 224 33785.69 158.78 17096.33 37865.14 2017-08-12 14:07:21.000 224 33785.66 158.81 17096.34 88888.00 2017-08-12 14:07:22.000 224 33785.67 158.81 17096.35 88888.00 2017-08-12 14:07:23.000 224 33785.68 158.82 17096.34 88888.00 2017-08-12 14:07:24.000 224 33785.70 158.82 17096.32 88888.00 2017-08-12 14:07:25.000 224 33785.67 158.79 17096.30 37865.15 2017-08-12 14:07:26.000 224 33785.69 158.82 17096.28 88888.00 2017-08-12 14:07:27.000 224 33785.65 158.81 17096.28 88888.00 2017-08-12 14:07:28.000 224 33785.65 158.84 17096.31 88888.00 2017-08-12 14:07:29.000 224 33785.62 158.87 17096.29 88888.00 2017-08-12 14:07:30.000 224 33785.64 158.85 17096.31 37865.03 2017-08-12 14:07:31.000 224 33785.68 158.82 17096.31 88888.00 2017-08-12 14:07:32.000 224 33785.66 158.87 17096.33 88888.00 2017-08-12 14:07:33.000 224 33785.63 158.88 17096.30 88888.00 2017-08-12 14:07:34.000 224 33785.66 158.83 17096.32 88888.00 2017-08-12 14:07:35.000 224 33785.71 158.83 17096.34 37865.01 2017-08-12 14:07:36.000 224 33785.73 158.83 17096.31 88888.00 2017-08-12 14:07:37.000 224 33785.74 158.82 17096.31 88888.00 2017-08-12 14:07:38.000 224 33785.72 158.84 17096.30 88888.00 2017-08-12 14:07:39.000 224 33785.65 158.85 17096.31 88888.00 2017-08-12 14:07:40.000 224 33785.63 158.83 17096.28 37865.03 2017-08-12 14:07:41.000 224 33785.62 158.88 17096.22 88888.00 2017-08-12 14:07:42.000 224 33785.66 158.89 17096.27 88888.00 2017-08-12 14:07:43.000 224 33785.66 158.86 17096.27 88888.00 2017-08-12 14:07:44.000 224 33785.68 158.85 17096.27 88888.00 2017-08-12 14:07:45.000 224 33785.73 158.85 17096.23 37865.10 2017-08-12 14:07:46.000 224 33785.75 158.90 17096.22 88888.00 2017-08-12 14:07:47.000 224 33785.73 158.85 17096.22 88888.00 2017-08-12 14:07:48.000 224 33785.73 158.85 17096.21 88888.00 2017-08-12 14:07:49.000 224 33785.74 158.87 17096.24 88888.00 2017-08-12 14:07:50.000 224 33785.73 158.88 17096.22 37865.01 2017-08-12 14:07:51.000 224 33785.77 158.86 17096.22 88888.00 2017-08-12 14:07:52.000 224 33785.79 158.86 17096.22 88888.00 2017-08-12 14:07:53.000 224 33785.79 158.87 17096.20 88888.00 2017-08-12 14:07:54.000 224 33785.80 158.90 17096.22 88888.00 2017-08-12 14:07:55.000 224 33785.77 158.94 17096.22 37865.03 2017-08-12 14:07:56.000 224 33785.80 158.93 17096.19 88888.00 2017-08-12 14:07:57.000 224 33785.82 158.94 17096.19 88888.00 2017-08-12 14:07:58.000 224 33785.85 158.93 17096.17 88888.00 2017-08-12 14:07:59.000 224 33785.86 158.93 17096.18 88888.00 2017-08-12 14:08:00.000 224 33785.88 158.93 17096.19 37865.19 2017-08-12 14:08:01.000 224 33785.88 158.91 17096.23 88888.00 2017-08-12 14:08:02.000 224 33785.85 158.90 17096.25 88888.00 2017-08-12 14:08:03.000 224 33785.87 158.91 17096.23 88888.00 2017-08-12 14:08:04.000 224 33785.88 158.93 17096.23 88888.00 2017-08-12 14:08:05.000 224 33785.86 158.91 17096.23 37865.17 2017-08-12 14:08:06.000 224 33785.89 158.91 17096.19 88888.00 2017-08-12 14:08:07.000 224 33785.89 158.95 17096.18 88888.00 2017-08-12 14:08:08.000 224 33785.90 158.91 17096.19 88888.00 2017-08-12 14:08:09.000 224 33785.87 158.90 17096.21 88888.00 2017-08-12 14:08:10.000 224 33785.88 158.94 17096.20 37865.21 2017-08-12 14:08:11.000 224 33785.88 158.96 17096.17 88888.00 2017-08-12 14:08:12.000 224 33785.87 158.97 17096.21 88888.00 2017-08-12 14:08:13.000 224 33785.89 158.94 17096.21 88888.00 2017-08-12 14:08:14.000 224 33785.92 158.90 17096.19 88888.00 2017-08-12 14:08:15.000 224 33785.93 158.94 17096.20 37865.19 2017-08-12 14:08:16.000 224 33785.95 158.97 17096.24 88888.00 2017-08-12 14:08:17.000 224 33785.90 158.98 17096.20 88888.00 2017-08-12 14:08:18.000 224 33785.93 158.95 17096.18 88888.00 2017-08-12 14:08:19.000 224 33785.93 158.90 17096.17 88888.00 2017-08-12 14:08:20.000 224 33785.92 158.87 17096.16 37865.24 2017-08-12 14:08:21.000 224 33785.90 158.87 17096.15 88888.00 2017-08-12 14:08:22.000 224 33785.90 158.89 17096.15 88888.00 2017-08-12 14:08:23.000 224 33785.88 158.88 17096.18 88888.00 2017-08-12 14:08:24.000 224 33785.86 158.88 17096.21 88888.00 2017-08-12 14:08:25.000 224 33785.86 158.90 17096.17 37865.21 2017-08-12 14:08:26.000 224 33785.81 158.92 17096.18 88888.00 2017-08-12 14:08:27.000 224 33785.82 158.94 17096.18 88888.00 2017-08-12 14:08:28.000 224 33785.84 158.94 17096.16 88888.00 2017-08-12 14:08:29.000 224 33785.83 158.95 17096.17 88888.00 2017-08-12 14:08:30.000 224 33785.85 158.93 17096.15 37865.14 2017-08-12 14:08:31.000 224 33785.88 158.96 17096.20 88888.00 2017-08-12 14:08:32.000 224 33785.88 159.01 17096.21 88888.00 2017-08-12 14:08:33.000 224 33785.92 158.99 17096.19 88888.00 2017-08-12 14:08:34.000 224 33785.94 158.99 17096.20 88888.00 2017-08-12 14:08:35.000 224 33785.90 158.97 17096.23 37865.15 2017-08-12 14:08:36.000 224 33785.91 159.01 17096.20 88888.00 2017-08-12 14:08:37.000 224 33785.88 159.04 17096.19 88888.00 2017-08-12 14:08:38.000 224 33785.86 159.06 17096.20 88888.00 2017-08-12 14:08:39.000 224 33785.86 159.06 17096.20 88888.00 2017-08-12 14:08:40.000 224 33785.92 159.06 17096.18 37865.10 2017-08-12 14:08:41.000 224 33785.93 159.03 17096.17 88888.00 2017-08-12 14:08:42.000 224 33785.91 159.02 17096.20 88888.00 2017-08-12 14:08:43.000 224 33785.89 159.06 17096.19 88888.00 2017-08-12 14:08:44.000 224 33785.87 159.05 17096.20 88888.00 2017-08-12 14:08:45.000 224 33785.89 159.05 17096.18 37865.22 2017-08-12 14:08:46.000 224 33785.89 159.04 17096.20 88888.00 2017-08-12 14:08:47.000 224 33785.91 158.99 17096.17 88888.00 2017-08-12 14:08:48.000 224 33785.94 159.00 17096.15 88888.00 2017-08-12 14:08:49.000 224 33785.93 158.97 17096.11 88888.00 2017-08-12 14:08:50.000 224 33785.91 158.96 17096.09 37865.12 2017-08-12 14:08:51.000 224 33785.87 158.97 17096.12 88888.00 2017-08-12 14:08:52.000 224 33785.90 159.03 17096.09 88888.00 2017-08-12 14:08:53.000 224 33785.94 159.07 17096.08 88888.00 2017-08-12 14:08:54.000 224 33785.99 159.04 17096.10 88888.00 2017-08-12 14:08:55.000 224 33786.00 159.07 17096.14 37865.21 2017-08-12 14:08:56.000 224 33785.99 159.08 17096.13 88888.00 2017-08-12 14:08:57.000 224 33785.99 159.05 17096.10 88888.00 2017-08-12 14:08:58.000 224 33786.03 159.08 17096.14 88888.00 2017-08-12 14:08:59.000 224 33786.03 159.05 17096.13 88888.00 2017-08-12 14:09:00.000 224 33786.03 159.04 17096.11 37865.28 2017-08-12 14:09:01.000 224 33786.07 159.04 17096.10 88888.00 2017-08-12 14:09:02.000 224 33786.08 159.03 17096.11 88888.00 2017-08-12 14:09:03.000 224 33786.08 159.02 17096.12 88888.00 2017-08-12 14:09:04.000 224 33786.08 159.01 17096.13 88888.00 2017-08-12 14:09:05.000 224 33786.10 159.02 17096.13 37865.25 2017-08-12 14:09:06.000 224 33786.13 159.04 17096.14 88888.00 2017-08-12 14:09:07.000 224 33786.12 159.05 17096.11 88888.00 2017-08-12 14:09:08.000 224 33786.12 159.05 17096.12 88888.00 2017-08-12 14:09:09.000 224 33786.08 159.03 17096.13 88888.00 2017-08-12 14:09:10.000 224 33786.08 159.04 17096.11 37865.32 2017-08-12 14:09:11.000 224 33786.06 159.02 17096.08 88888.00 2017-08-12 14:09:12.000 224 33786.08 159.01 17096.09 88888.00 2017-08-12 14:09:13.000 224 33786.08 159.02 17096.08 88888.00 2017-08-12 14:09:14.000 224 33786.08 159.03 17096.06 88888.00 2017-08-12 14:09:15.000 224 33786.06 159.01 17096.07 37865.32 2017-08-12 14:09:16.000 224 33786.09 159.03 17096.08 88888.00 2017-08-12 14:09:17.000 224 33786.11 159.07 17096.07 88888.00 2017-08-12 14:09:18.000 224 33786.10 159.05 17096.10 88888.00 2017-08-12 14:09:19.000 224 33786.13 159.05 17096.13 88888.00 2017-08-12 14:09:20.000 224 33786.11 159.06 17096.12 37865.33 2017-08-12 14:09:21.000 224 33786.12 159.07 17096.14 88888.00 2017-08-12 14:09:22.000 224 33786.12 159.07 17096.17 88888.00 2017-08-12 14:09:23.000 224 33786.11 159.02 17096.11 88888.00 2017-08-12 14:09:24.000 224 33786.15 159.01 17096.09 88888.00 2017-08-12 14:09:25.000 224 33786.20 159.01 17096.05 37865.35 2017-08-12 14:09:26.000 224 33786.18 158.98 17096.05 88888.00 2017-08-12 14:09:27.000 224 33786.16 159.00 17096.06 88888.00 2017-08-12 14:09:28.000 224 33786.13 159.00 17096.04 88888.00 2017-08-12 14:09:29.000 224 33786.11 158.99 17096.05 88888.00 2017-08-12 14:09:30.000 224 33786.09 158.97 17096.08 37865.25 2017-08-12 14:09:31.000 224 33786.07 158.97 17096.08 88888.00 2017-08-12 14:09:32.000 224 33786.06 158.98 17096.09 88888.00 2017-08-12 14:09:33.000 224 33786.04 158.95 17096.08 88888.00 2017-08-12 14:09:34.000 224 33786.03 158.93 17096.11 88888.00 2017-08-12 14:09:35.000 224 33786.02 158.94 17096.10 37865.14 2017-08-12 14:09:36.000 224 33786.01 158.96 17096.06 88888.00 2017-08-12 14:09:37.000 224 33786.00 158.95 17096.06 88888.00 2017-08-12 14:09:38.000 224 33786.01 158.95 17096.08 88888.00 2017-08-12 14:09:39.000 224 33786.02 158.94 17096.07 88888.00 2017-08-12 14:09:40.000 224 33785.98 158.99 17096.08 37865.29 2017-08-12 14:09:41.000 224 33785.93 159.01 17096.12 88888.00 2017-08-12 14:09:42.000 224 33785.91 159.02 17096.14 88888.00 2017-08-12 14:09:43.000 224 33785.90 158.99 17096.11 88888.00 2017-08-12 14:09:44.000 224 33785.93 158.96 17096.09 88888.00 2017-08-12 14:09:45.000 224 33785.96 158.97 17096.09 37865.14 2017-08-12 14:09:46.000 224 33786.00 159.01 17096.10 88888.00 2017-08-12 14:09:47.000 224 33786.00 159.04 17096.09 88888.00 2017-08-12 14:09:48.000 224 33786.02 159.02 17096.08 88888.00 2017-08-12 14:09:49.000 224 33786.01 159.01 17096.11 88888.00 2017-08-12 14:09:50.000 224 33786.01 159.03 17096.10 37865.14 2017-08-12 14:09:51.000 224 33786.01 159.05 17096.09 88888.00 2017-08-12 14:09:52.000 224 33786.00 159.04 17096.10 88888.00 2017-08-12 14:09:53.000 224 33785.97 159.06 17096.10 88888.00 2017-08-12 14:09:54.000 224 33785.99 159.09 17096.07 88888.00 2017-08-12 14:09:55.000 224 33785.96 159.11 17096.05 37865.18 2017-08-12 14:09:56.000 224 33785.96 159.10 17096.06 88888.00 2017-08-12 14:09:57.000 224 33785.95 159.08 17096.09 88888.00 2017-08-12 14:09:58.000 224 33785.96 159.10 17096.09 88888.00 2017-08-12 14:09:59.000 224 33785.96 159.09 17096.11 88888.00 2017-08-12 14:10:00.000 224 33785.91 159.08 17096.08 37865.18 2017-08-12 14:10:01.000 224 33785.90 159.11 17096.07 88888.00 2017-08-12 14:10:02.000 224 33785.92 159.14 17096.08 88888.00 2017-08-12 14:10:03.000 224 33785.89 159.13 17096.03 88888.00 2017-08-12 14:10:04.000 224 33785.89 159.13 17096.00 88888.00 2017-08-12 14:10:05.000 224 33785.93 159.13 17096.07 37865.21 2017-08-12 14:10:06.000 224 33785.91 159.10 17096.05 88888.00 2017-08-12 14:10:07.000 224 33785.93 159.08 17096.02 88888.00 2017-08-12 14:10:08.000 224 33785.95 159.12 17096.02 88888.00 2017-08-12 14:10:09.000 224 33785.96 159.17 17096.04 88888.00 2017-08-12 14:10:10.000 224 33785.99 159.15 17096.02 37865.19 2017-08-12 14:10:11.000 224 33785.97 159.19 17096.01 88888.00 2017-08-12 14:10:12.000 224 33785.97 159.19 17096.04 88888.00 2017-08-12 14:10:13.000 224 33785.97 159.19 17096.03 88888.00 2017-08-12 14:10:14.000 224 33785.96 159.17 17096.00 88888.00 2017-08-12 14:10:15.000 224 33785.97 159.20 17096.02 37865.28 2017-08-12 14:10:16.000 224 33786.02 159.22 17096.02 88888.00 2017-08-12 14:10:17.000 224 33786.07 159.20 17096.02 88888.00 2017-08-12 14:10:18.000 224 33786.02 159.16 17096.00 88888.00 2017-08-12 14:10:19.000 224 33786.03 159.20 17096.00 88888.00 2017-08-12 14:10:20.000 224 33786.03 159.19 17095.97 37865.17 2017-08-12 14:10:21.000 224 33786.02 159.20 17096.00 88888.00 2017-08-12 14:10:22.000 224 33785.99 159.22 17095.99 88888.00 2017-08-12 14:10:23.000 224 33786.00 159.18 17096.01 88888.00 2017-08-12 14:10:24.000 224 33786.04 159.18 17096.03 88888.00 2017-08-12 14:10:25.000 224 33786.04 159.16 17096.02 37865.24 2017-08-12 14:10:26.000 224 33786.05 159.20 17095.99 88888.00 2017-08-12 14:10:27.000 224 33786.04 159.23 17096.04 88888.00 2017-08-12 14:10:28.000 224 33786.06 159.22 17096.02 88888.00 2017-08-12 14:10:29.000 224 33786.06 159.24 17096.03 88888.00 2017-08-12 14:10:30.000 224 33786.04 159.24 17096.04 37865.21 2017-08-12 14:10:31.000 224 33786.03 159.24 17096.04 88888.00 2017-08-12 14:10:32.000 224 33786.01 159.26 17096.02 88888.00 2017-08-12 14:10:33.000 224 33786.00 159.23 17096.00 88888.00 2017-08-12 14:10:34.000 224 33785.98 159.17 17095.96 88888.00 2017-08-12 14:10:35.000 224 33786.01 159.15 17095.99 37865.22 2017-08-12 14:10:36.000 224 33786.01 159.16 17096.04 88888.00 2017-08-12 14:10:37.000 224 33785.97 159.15 17096.02 88888.00 2017-08-12 14:10:38.000 224 33785.96 159.14 17095.96 88888.00 2017-08-12 14:10:39.000 224 33785.98 159.15 17095.92 88888.00 2017-08-12 14:10:40.000 224 33786.01 159.12 17095.97 37865.22 2017-08-12 14:10:41.000 224 33786.01 159.12 17096.01 88888.00 2017-08-12 14:10:42.000 224 33786.05 159.12 17096.04 88888.00 2017-08-12 14:10:43.000 224 33786.04 159.13 17096.02 88888.00 2017-08-12 14:10:44.000 224 33786.05 159.15 17096.00 88888.00 2017-08-12 14:10:45.000 224 33786.05 159.16 17096.02 37865.24 2017-08-12 14:10:46.000 224 33786.07 159.12 17096.04 88888.00 2017-08-12 14:10:47.000 224 33786.04 159.13 17096.02 88888.00 2017-08-12 14:10:48.000 224 33785.99 159.12 17095.98 88888.00 2017-08-12 14:10:49.000 224 33786.00 159.08 17096.00 88888.00 2017-08-12 14:10:50.000 224 33785.98 159.10 17096.02 37865.31 2017-08-12 14:10:51.000 224 33785.99 159.11 17096.03 88888.00 2017-08-12 14:10:52.000 224 33785.98 159.08 17096.01 88888.00 2017-08-12 14:10:53.000 224 33785.96 159.01 17095.98 88888.00 2017-08-12 14:10:54.000 224 33785.94 159.00 17095.97 88888.00 2017-08-12 14:10:55.000 224 33785.93 159.07 17095.97 37865.24 2017-08-12 14:10:56.000 224 33785.93 159.12 17095.99 88888.00 2017-08-12 14:10:57.000 224 33785.93 159.11 17096.06 88888.00 2017-08-12 14:10:58.000 224 33785.91 159.07 17096.06 88888.00 2017-08-12 14:10:59.000 224 33785.95 159.07 17096.07 88888.00 2017-08-12 14:11:00.000 224 33785.97 159.06 17096.05 37865.12 2017-08-12 14:11:01.000 224 33785.99 159.06 17096.00 88888.00 2017-08-12 14:11:02.000 224 33785.97 159.05 17095.95 88888.00 2017-08-12 14:11:03.000 224 33785.91 159.04 17095.99 88888.00 2017-08-12 14:11:04.000 224 33785.91 159.04 17095.99 88888.00 2017-08-12 14:11:05.000 224 33785.89 159.02 17096.03 37865.10 2017-08-12 14:11:06.000 224 33785.90 159.07 17096.03 88888.00 2017-08-12 14:11:07.000 224 33785.87 159.03 17096.02 88888.00 2017-08-12 14:11:08.000 224 33785.89 159.05 17096.05 88888.00 2017-08-12 14:11:09.000 224 33785.89 159.06 17096.02 88888.00 2017-08-12 14:11:10.000 224 33785.86 159.08 17096.00 37865.07 2017-08-12 14:11:11.000 224 33785.86 159.09 17096.01 88888.00 2017-08-12 14:11:12.000 224 33785.83 159.10 17096.04 88888.00 2017-08-12 14:11:13.000 224 33785.86 159.09 17096.01 88888.00 2017-08-12 14:11:14.000 224 33785.86 159.09 17095.97 88888.00 2017-08-12 14:11:15.000 224 33785.88 159.11 17096.00 37865.15 2017-08-12 14:11:16.000 224 33785.88 159.09 17096.03 88888.00 2017-08-12 14:11:17.000 224 33785.85 159.09 17096.01 88888.00 2017-08-12 14:11:18.000 224 33785.88 159.13 17096.00 88888.00 2017-08-12 14:11:19.000 224 33785.85 159.12 17095.91 88888.00 2017-08-12 14:11:20.000 224 33785.81 159.12 17095.94 37865.11 2017-08-12 14:11:21.000 224 33785.83 159.12 17096.01 88888.00 2017-08-12 14:11:22.000 224 33785.83 159.11 17096.00 88888.00 2017-08-12 14:11:23.000 224 33785.82 159.09 17095.99 88888.00 2017-08-12 14:11:24.000 224 33785.82 159.09 17096.00 88888.00 2017-08-12 14:11:25.000 224 33785.79 159.11 17095.96 37865.04 2017-08-12 14:11:26.000 224 33785.77 159.08 17095.95 88888.00 2017-08-12 14:11:27.000 224 33785.75 159.10 17095.95 88888.00 2017-08-12 14:11:28.000 224 33785.78 159.08 17095.96 88888.00 2017-08-12 14:11:29.000 224 33785.78 159.09 17095.97 88888.00 2017-08-12 14:11:30.000 224 33785.75 159.14 17095.93 37865.03 2017-08-12 14:11:31.000 224 33785.72 159.10 17095.89 88888.00 2017-08-12 14:11:32.000 224 33785.74 159.13 17095.94 88888.00 2017-08-12 14:11:33.000 224 33785.74 159.11 17095.97 88888.00 2017-08-12 14:11:34.000 224 33785.74 159.14 17095.98 88888.00 2017-08-12 14:11:35.000 224 33785.73 159.12 17095.99 37864.96 2017-08-12 14:11:36.000 224 33785.72 159.12 17096.00 88888.00 2017-08-12 14:11:37.000 224 33785.69 159.13 17096.00 88888.00 2017-08-12 14:11:38.000 224 33785.70 159.14 17095.95 88888.00 2017-08-12 14:11:39.000 224 33785.72 159.13 17095.97 88888.00 2017-08-12 14:11:40.000 224 33785.72 159.18 17095.99 37864.92 2017-08-12 14:11:41.000 224 33785.71 159.18 17096.01 88888.00 2017-08-12 14:11:42.000 224 33785.68 159.21 17096.00 88888.00 2017-08-12 14:11:43.000 224 33785.62 159.22 17095.93 88888.00 2017-08-12 14:11:44.000 224 33785.62 159.22 17095.97 88888.00 2017-08-12 14:11:45.000 224 33785.63 159.23 17096.00 37864.89 2017-08-12 14:11:46.000 224 33785.59 159.22 17096.03 88888.00 2017-08-12 14:11:47.000 224 33785.57 159.20 17096.04 88888.00 2017-08-12 14:11:48.000 224 33785.56 159.19 17096.04 88888.00 2017-08-12 14:11:49.000 224 33785.56 159.21 17096.03 88888.00 2017-08-12 14:11:50.000 224 33785.53 159.19 17096.00 37864.86 2017-08-12 14:11:51.000 224 33785.55 159.19 17096.00 88888.00 2017-08-12 14:11:52.000 224 33785.53 159.22 17095.99 88888.00 2017-08-12 14:11:53.000 224 33785.52 159.22 17095.97 88888.00 2017-08-12 14:11:54.000 224 33785.55 159.22 17095.97 88888.00 2017-08-12 14:11:55.000 224 33785.56 159.23 17096.00 37864.75 2017-08-12 14:11:56.000 224 33785.56 159.23 17095.97 88888.00 2017-08-12 14:11:57.000 224 33785.52 159.23 17095.99 88888.00 2017-08-12 14:11:58.000 224 33785.50 159.24 17095.98 88888.00 2017-08-12 14:11:59.000 224 33785.50 159.25 17095.96 88888.00 2017-08-12 14:12:00.000 224 33785.47 159.22 17095.95 37864.78 2017-08-12 14:12:01.000 224 33785.50 159.22 17095.94 88888.00 2017-08-12 14:12:02.000 224 33785.47 159.24 17095.92 88888.00 2017-08-12 14:12:03.000 224 33785.49 159.25 17095.96 88888.00 2017-08-12 14:12:04.000 224 33785.44 159.24 17095.96 88888.00 2017-08-12 14:12:05.000 224 33785.44 159.22 17095.96 37864.82 2017-08-12 14:12:06.000 224 33785.44 159.25 17095.97 88888.00 2017-08-12 14:12:07.000 224 33785.45 159.24 17095.97 88888.00 2017-08-12 14:12:08.000 224 33785.47 159.22 17095.93 88888.00 2017-08-12 14:12:09.000 224 33785.46 159.22 17095.88 88888.00 2017-08-12 14:12:10.000 224 33785.47 159.21 17095.86 37864.76 2017-08-12 14:12:11.000 224 33785.51 159.18 17095.91 88888.00 2017-08-12 14:12:12.000 224 33785.49 159.18 17095.88 88888.00 2017-08-12 14:12:13.000 224 33785.47 159.17 17095.94 88888.00 2017-08-12 14:12:14.000 224 33785.47 159.15 17095.93 88888.00 2017-08-12 14:12:15.000 224 33785.48 159.19 17095.96 37864.71 2017-08-12 14:12:16.000 224 33785.46 159.21 17095.99 88888.00 2017-08-12 14:12:17.000 224 33785.44 159.25 17095.97 88888.00 2017-08-12 14:12:18.000 224 33785.42 159.26 17095.93 88888.00 2017-08-12 14:12:19.000 224 33785.43 159.20 17095.95 88888.00 2017-08-12 14:12:20.000 224 33785.40 159.18 17095.93 37864.75 2017-08-12 14:12:21.000 224 33785.37 159.21 17095.92 88888.00 2017-08-12 14:12:22.000 224 33785.41 159.20 17095.92 88888.00 2017-08-12 14:12:23.000 224 33785.43 159.20 17095.92 88888.00 2017-08-12 14:12:24.000 224 33785.41 159.19 17095.89 88888.00 2017-08-12 14:12:25.000 224 33785.43 159.26 17095.89 37864.74 2017-08-12 14:12:26.000 224 33785.48 159.28 17095.89 88888.00 2017-08-12 14:12:27.000 224 33785.50 159.27 17095.85 88888.00 2017-08-12 14:12:28.000 224 33785.48 159.24 17095.87 88888.00 2017-08-12 14:12:29.000 224 33785.47 159.23 17095.86 88888.00 2017-08-12 14:12:30.000 224 33785.45 159.25 17095.87 37864.76 2017-08-12 14:12:31.000 224 33785.44 159.19 17095.86 88888.00 2017-08-12 14:12:32.000 224 33785.46 159.20 17095.88 88888.00 2017-08-12 14:12:33.000 224 33785.48 159.22 17095.90 88888.00 2017-08-12 14:12:34.000 224 33785.47 159.24 17095.90 88888.00 2017-08-12 14:12:35.000 224 33785.49 159.25 17095.88 37864.72 2017-08-12 14:12:36.000 224 33785.47 159.26 17095.90 88888.00 2017-08-12 14:12:37.000 224 33785.47 159.26 17095.89 88888.00 2017-08-12 14:12:38.000 224 33785.48 159.26 17095.84 88888.00 2017-08-12 14:12:39.000 224 33785.47 159.24 17095.83 88888.00 2017-08-12 14:12:40.000 224 33785.46 159.21 17095.86 37864.68 2017-08-12 14:12:41.000 224 33785.45 159.24 17095.85 88888.00 2017-08-12 14:12:42.000 224 33785.50 159.22 17095.83 88888.00 2017-08-12 14:12:43.000 224 33785.48 159.24 17095.83 88888.00 2017-08-12 14:12:44.000 224 33785.50 159.23 17095.86 88888.00 2017-08-12 14:12:45.000 224 33785.49 159.24 17095.89 37864.75 2017-08-12 14:12:46.000 224 33785.55 159.21 17095.89 88888.00 2017-08-12 14:12:47.000 224 33785.57 159.21 17095.89 88888.00 2017-08-12 14:12:48.000 224 33785.54 159.22 17095.87 88888.00 2017-08-12 14:12:49.000 224 33785.55 159.21 17095.87 88888.00 2017-08-12 14:12:50.000 224 33785.49 159.17 17095.84 37864.74 2017-08-12 14:12:51.000 224 33785.48 159.19 17095.86 88888.00 2017-08-12 14:12:52.000 224 33785.53 159.24 17095.87 88888.00 2017-08-12 14:12:53.000 224 33785.53 159.23 17095.90 88888.00 2017-08-12 14:12:54.000 224 33785.53 159.22 17095.86 88888.00 2017-08-12 14:12:55.000 224 33785.56 159.22 17095.85 37864.88 2017-08-12 14:12:56.000 224 33785.57 159.23 17095.84 88888.00 2017-08-12 14:12:57.000 224 33785.56 159.22 17095.85 88888.00 2017-08-12 14:12:58.000 224 33785.58 159.18 17095.87 88888.00 2017-08-12 14:12:59.000 224 33785.62 159.23 17095.90 88888.00 2017-08-12 14:13:00.000 224 33785.65 159.26 17095.91 37864.92 2017-08-12 14:13:01.000 224 33785.64 159.25 17095.92 88888.00 2017-08-12 14:13:02.000 224 33785.68 159.19 17095.93 88888.00 2017-08-12 14:13:03.000 224 33785.69 159.19 17095.93 88888.00 2017-08-12 14:13:04.000 224 33785.71 159.23 17095.92 88888.00 2017-08-12 14:13:05.000 224 33785.71 159.25 17095.87 37864.88 2017-08-12 14:13:06.000 224 33785.70 159.23 17095.83 88888.00 2017-08-12 14:13:07.000 224 33785.71 159.25 17095.83 88888.00 2017-08-12 14:13:08.000 224 33785.67 159.26 17095.83 88888.00 2017-08-12 14:13:09.000 224 33785.65 159.27 17095.85 88888.00 2017-08-12 14:13:10.000 224 33785.68 159.25 17095.86 37864.89 2017-08-12 14:13:11.000 224 33785.67 159.25 17095.85 88888.00 2017-08-12 14:13:12.000 224 33785.69 159.25 17095.86 88888.00 2017-08-12 14:13:13.000 224 33785.64 159.27 17095.84 88888.00 2017-08-12 14:13:14.000 224 33785.65 159.22 17095.81 88888.00 2017-08-12 14:13:15.000 224 33785.63 159.22 17095.80 37864.86 2017-08-12 14:13:16.000 224 33785.62 159.28 17095.78 88888.00 2017-08-12 14:13:17.000 224 33785.66 159.26 17095.80 88888.00 2017-08-12 14:13:18.000 224 33785.66 159.28 17095.82 88888.00 2017-08-12 14:13:19.000 224 33785.64 159.28 17095.82 88888.00 2017-08-12 14:13:20.000 224 33785.64 159.28 17095.89 37864.89 2017-08-12 14:13:21.000 224 33785.64 159.26 17095.91 88888.00 2017-08-12 14:13:22.000 224 33785.60 159.23 17095.91 88888.00 2017-08-12 14:13:23.000 224 33785.56 159.21 17095.87 88888.00 2017-08-12 14:13:24.000 224 33785.56 159.28 17095.87 88888.00 2017-08-12 14:13:25.000 224 33785.57 159.25 17095.88 37864.82 2017-08-12 14:13:26.000 224 33785.54 159.25 17095.88 88888.00 2017-08-12 14:13:27.000 224 33785.50 159.29 17095.86 88888.00 2017-08-12 14:13:28.000 224 33785.47 159.31 17095.88 88888.00 2017-08-12 14:13:29.000 224 33785.47 159.30 17095.93 88888.00 2017-08-12 14:13:30.000 224 33785.51 159.27 17095.92 37864.71 2017-08-12 14:13:31.000 224 33785.50 159.28 17095.92 88888.00 2017-08-12 14:13:32.000 224 33785.47 159.31 17095.89 88888.00 2017-08-12 14:13:33.000 224 33785.46 159.24 17095.90 88888.00 2017-08-12 14:13:34.000 224 33785.50 159.28 17095.87 88888.00 2017-08-12 14:13:35.000 224 33785.51 159.26 17095.87 37864.75 2017-08-12 14:13:36.000 224 33785.51 159.23 17095.84 88888.00 2017-08-12 14:13:37.000 224 33785.48 159.27 17095.88 88888.00 2017-08-12 14:13:38.000 224 33785.49 159.33 17095.91 88888.00 2017-08-12 14:13:39.000 224 33785.46 159.32 17095.88 88888.00 2017-08-12 14:13:40.000 224 33785.45 159.32 17095.93 37864.67 2017-08-12 14:13:41.000 224 33785.48 159.34 17095.93 88888.00 2017-08-12 14:13:42.000 224 33785.47 159.35 17095.88 88888.00 2017-08-12 14:13:43.000 224 33785.47 159.31 17095.86 88888.00 2017-08-12 14:13:44.000 224 33785.47 159.34 17095.88 88888.00 2017-08-12 14:13:45.000 224 33785.49 159.37 17095.91 37864.82 2017-08-12 14:13:46.000 224 33785.51 159.36 17095.87 88888.00 2017-08-12 14:13:47.000 224 33785.50 159.35 17095.88 88888.00 2017-08-12 14:13:48.000 224 33785.53 159.37 17095.91 88888.00 2017-08-12 14:13:49.000 224 33785.49 159.34 17095.91 88888.00 2017-08-12 14:13:50.000 224 33785.44 159.34 17095.93 37864.75 2017-08-12 14:13:51.000 224 33785.45 159.38 17095.94 88888.00 2017-08-12 14:13:52.000 224 33785.47 159.43 17095.94 88888.00 2017-08-12 14:13:53.000 224 33785.44 159.39 17095.93 88888.00 2017-08-12 14:13:54.000 224 33785.43 159.40 17095.89 88888.00 2017-08-12 14:13:55.000 224 33785.44 159.42 17095.86 37864.60 2017-08-12 14:13:56.000 224 33785.44 159.42 17095.86 88888.00 2017-08-12 14:13:57.000 224 33785.44 159.41 17095.87 88888.00 2017-08-12 14:13:58.000 224 33785.48 159.42 17095.88 88888.00 2017-08-12 14:13:59.000 224 33785.50 159.39 17095.86 88888.00 2017-08-12 14:14:00.000 224 33785.50 159.42 17095.88 37864.62 2017-08-12 14:14:01.000 224 33785.47 159.43 17095.88 88888.00 2017-08-12 14:14:02.000 224 33785.46 159.41 17095.89 88888.00 2017-08-12 14:14:03.000 224 33785.47 159.37 17095.88 88888.00 2017-08-12 14:14:04.000 224 33785.46 159.37 17095.88 88888.00 2017-08-12 14:14:05.000 224 33785.42 159.40 17095.88 37864.71 2017-08-12 14:14:06.000 224 33785.42 159.42 17095.86 88888.00 2017-08-12 14:14:07.000 224 33785.44 159.41 17095.88 88888.00 2017-08-12 14:14:08.000 224 33785.48 159.44 17095.89 88888.00 2017-08-12 14:14:09.000 224 33785.50 159.43 17095.86 88888.00 2017-08-12 14:14:10.000 224 33785.47 159.48 17095.90 37864.79 2017-08-12 14:14:11.000 224 33785.47 159.46 17095.94 88888.00 2017-08-12 14:14:12.000 224 33785.48 159.49 17095.92 88888.00 2017-08-12 14:14:13.000 224 33785.51 159.47 17095.92 88888.00 2017-08-12 14:14:14.000 224 33785.55 159.51 17095.91 88888.00 2017-08-12 14:14:15.000 224 33785.57 159.52 17095.88 37864.74 2017-08-12 14:14:16.000 224 33785.51 159.52 17095.89 88888.00 2017-08-12 14:14:17.000 224 33785.50 159.52 17095.89 88888.00 2017-08-12 14:14:18.000 224 33785.51 159.47 17095.89 88888.00 2017-08-12 14:14:19.000 224 33785.53 159.46 17095.91 88888.00 2017-08-12 14:14:20.000 224 33785.56 159.53 17095.91 37864.61 2017-08-12 14:14:21.000 224 33785.53 159.53 17095.89 88888.00 2017-08-12 14:14:22.000 224 33785.53 159.50 17095.88 88888.00 2017-08-12 14:14:23.000 224 33785.49 159.47 17095.85 88888.00 2017-08-12 14:14:24.000 224 33785.49 159.45 17095.81 88888.00 2017-08-12 14:14:25.000 224 33785.50 159.46 17095.85 37864.81 2017-08-12 14:14:26.000 224 33785.52 159.49 17095.87 88888.00 2017-08-12 14:14:27.000 224 33785.54 159.51 17095.86 88888.00 2017-08-12 14:14:28.000 224 33785.56 159.52 17095.90 88888.00 2017-08-12 14:14:29.000 224 33785.56 159.49 17095.88 88888.00 2017-08-12 14:14:30.000 224 33785.53 159.45 17095.85 37864.78 2017-08-12 14:14:31.000 224 33785.48 159.47 17095.85 88888.00 2017-08-12 14:14:32.000 224 33785.50 159.49 17095.86 88888.00 2017-08-12 14:14:33.000 224 33785.55 159.49 17095.86 88888.00 2017-08-12 14:14:34.000 224 33785.54 159.45 17095.84 88888.00 2017-08-12 14:14:35.000 224 33785.53 159.44 17095.81 37864.72 2017-08-12 14:14:36.000 224 33785.55 159.43 17095.83 88888.00 2017-08-12 14:14:37.000 224 33785.55 159.45 17095.82 88888.00 2017-08-12 14:14:38.000 224 33785.53 159.44 17095.83 88888.00 2017-08-12 14:14:39.000 224 33785.54 159.45 17095.85 88888.00 2017-08-12 14:14:40.000 224 33785.51 159.48 17095.84 37864.65 2017-08-12 14:14:41.000 224 33785.49 159.45 17095.82 88888.00 2017-08-12 14:14:42.000 224 33785.49 159.43 17095.78 88888.00 2017-08-12 14:14:43.000 224 33785.49 159.44 17095.77 88888.00 2017-08-12 14:14:44.000 224 33785.49 159.43 17095.77 88888.00 2017-08-12 14:14:45.000 224 33785.52 159.46 17095.78 37864.74 2017-08-12 14:14:46.000 224 33785.58 159.48 17095.82 88888.00 2017-08-12 14:14:47.000 224 33785.51 159.46 17095.82 88888.00 2017-08-12 14:14:48.000 224 33785.44 159.49 17095.81 88888.00 2017-08-12 14:14:49.000 224 33785.48 159.48 17095.82 88888.00 2017-08-12 14:14:50.000 224 33785.49 159.47 17095.82 37864.71 2017-08-12 14:14:51.000 224 33785.45 159.46 17095.82 88888.00 2017-08-12 14:14:52.000 224 33785.46 159.47 17095.83 88888.00 2017-08-12 14:14:53.000 224 33785.43 159.46 17095.78 88888.00 2017-08-12 14:14:54.000 224 33785.48 159.52 17095.78 88888.00 2017-08-12 14:14:55.000 224 33785.46 159.51 17095.78 37864.64 2017-08-12 14:14:56.000 224 33785.44 159.50 17095.81 88888.00 2017-08-12 14:14:57.000 224 33785.43 159.49 17095.85 88888.00 2017-08-12 14:14:58.000 224 33785.42 159.49 17095.85 88888.00 2017-08-12 14:14:59.000 224 33785.44 159.52 17095.87 88888.00 2017-08-12 14:15:00.000 224 33785.44 159.53 17095.90 37864.54 2017-08-12 14:15:01.000 224 33785.43 159.51 17095.86 88888.00 2017-08-12 14:15:02.000 224 33785.39 159.50 17095.83 88888.00 2017-08-12 14:15:03.000 224 33785.38 159.53 17095.82 88888.00 2017-08-12 14:15:04.000 224 33785.42 159.55 17095.83 88888.00 2017-08-12 14:15:05.000 224 33785.40 159.56 17095.81 37864.50 2017-08-12 14:15:06.000 224 33785.34 159.61 17095.84 88888.00 2017-08-12 14:15:07.000 224 33785.31 159.61 17095.81 88888.00 2017-08-12 14:15:08.000 224 33785.33 159.59 17095.82 88888.00 2017-08-12 14:15:09.000 224 33785.33 159.56 17095.78 88888.00 2017-08-12 14:15:10.000 224 33785.31 159.53 17095.76 37864.60 2017-08-12 14:15:11.000 224 33785.30 159.56 17095.76 88888.00 2017-08-12 14:15:12.000 224 33785.30 159.56 17095.74 88888.00 2017-08-12 14:15:13.000 224 33785.28 159.59 17095.72 88888.00 2017-08-12 14:15:14.000 224 33785.30 159.61 17095.75 88888.00 2017-08-12 14:15:15.000 224 33785.31 159.67 17095.79 37864.54 2017-08-12 14:15:16.000 224 33785.30 159.68 17095.78 88888.00 2017-08-12 14:15:17.000 224 33785.31 159.65 17095.79 88888.00 2017-08-12 14:15:18.000 224 33785.31 159.61 17095.82 88888.00 2017-08-12 14:15:19.000 224 33785.28 159.59 17095.81 88888.00 2017-08-12 14:15:20.000 224 33785.23 159.58 17095.80 37864.46 2017-08-12 14:15:21.000 224 33785.21 159.58 17095.82 88888.00 2017-08-12 14:15:22.000 224 33785.24 159.59 17095.79 88888.00 2017-08-12 14:15:23.000 224 33785.22 159.64 17095.79 88888.00 2017-08-12 14:15:24.000 224 33785.22 159.63 17095.78 88888.00 2017-08-12 14:15:25.000 224 33785.25 159.63 17095.78 37864.42 2017-08-12 14:15:26.000 224 33785.26 159.60 17095.82 88888.00 2017-08-12 14:15:27.000 224 33785.26 159.57 17095.83 88888.00 2017-08-12 14:15:28.000 224 33785.22 159.60 17095.76 88888.00 2017-08-12 14:15:29.000 224 33785.22 159.63 17095.77 88888.00 2017-08-12 14:15:30.000 224 33785.22 159.64 17095.76 37864.51 2017-08-12 14:15:31.000 224 33785.20 159.64 17095.76 88888.00 2017-08-12 14:15:32.000 224 33785.20 159.63 17095.79 88888.00 2017-08-12 14:15:33.000 224 33785.20 159.62 17095.81 88888.00 2017-08-12 14:15:34.000 224 33785.16 159.63 17095.80 88888.00 2017-08-12 14:15:35.000 224 33785.12 159.61 17095.79 37864.49 2017-08-12 14:15:36.000 224 33785.11 159.63 17095.79 88888.00 2017-08-12 14:15:37.000 224 33785.16 159.65 17095.82 88888.00 2017-08-12 14:15:38.000 224 33785.15 159.66 17095.78 88888.00 2017-08-12 14:15:39.000 224 33785.16 159.69 17095.77 88888.00 2017-08-12 14:15:40.000 224 33785.15 159.68 17095.80 37864.39 2017-08-12 14:15:41.000 224 33785.11 159.65 17095.79 88888.00 2017-08-12 14:15:42.000 224 33785.08 159.67 17095.78 88888.00 2017-08-12 14:15:43.000 224 33785.06 159.67 17095.76 88888.00 2017-08-12 14:15:44.000 224 33785.09 159.67 17095.79 88888.00 2017-08-12 14:15:45.000 224 33785.10 159.70 17095.81 37864.36 2017-08-12 14:15:46.000 224 33785.13 159.73 17095.77 88888.00 2017-08-12 14:15:47.000 224 33785.10 159.73 17095.77 88888.00 2017-08-12 14:15:48.000 224 33785.11 159.74 17095.79 88888.00 2017-08-12 14:15:49.000 224 33785.11 159.75 17095.79 88888.00 2017-08-12 14:15:50.000 224 33785.13 159.79 17095.76 37864.43 2017-08-12 14:15:51.000 224 33785.11 159.76 17095.79 88888.00 2017-08-12 14:15:52.000 224 33785.06 159.75 17095.76 88888.00 2017-08-12 14:15:53.000 224 33785.03 159.73 17095.73 88888.00 2017-08-12 14:15:54.000 224 33785.05 159.71 17095.72 88888.00 2017-08-12 14:15:55.000 224 33785.07 159.70 17095.76 37864.40 2017-08-12 14:15:56.000 224 33785.08 159.71 17095.75 88888.00 2017-08-12 14:15:57.000 224 33785.10 159.71 17095.74 88888.00 2017-08-12 14:15:58.000 224 33785.10 159.68 17095.76 88888.00 2017-08-12 14:15:59.000 224 33785.08 159.69 17095.75 88888.00 2017-08-12 14:16:00.000 224 33785.07 159.70 17095.76 37864.36 2017-08-12 14:16:01.000 224 33785.08 159.72 17095.75 88888.00 2017-08-12 14:16:02.000 224 33785.07 159.72 17095.74 88888.00 2017-08-12 14:16:03.000 224 33785.09 159.72 17095.76 88888.00 2017-08-12 14:16:04.000 224 33785.13 159.73 17095.78 88888.00 2017-08-12 14:16:05.000 224 33785.10 159.71 17095.78 37864.40 2017-08-12 14:16:06.000 224 33785.10 159.68 17095.75 88888.00 2017-08-12 14:16:07.000 224 33785.11 159.70 17095.75 88888.00 2017-08-12 14:16:08.000 224 33785.09 159.71 17095.76 88888.00 2017-08-12 14:16:09.000 224 33785.09 159.72 17095.75 88888.00 2017-08-12 14:16:10.000 224 33785.10 159.68 17095.78 37864.26 2017-08-12 14:16:11.000 224 33785.08 159.69 17095.79 88888.00 2017-08-12 14:16:12.000 224 33785.07 159.71 17095.81 88888.00 2017-08-12 14:16:13.000 224 33785.11 159.74 17095.77 88888.00 2017-08-12 14:16:14.000 224 33785.11 159.71 17095.76 88888.00 2017-08-12 14:16:15.000 224 33785.10 159.69 17095.75 37864.42 2017-08-12 14:16:16.000 224 33785.11 159.71 17095.78 88888.00 2017-08-12 14:16:17.000 224 33785.11 159.73 17095.78 88888.00 2017-08-12 14:16:18.000 224 33785.08 159.71 17095.81 88888.00 2017-08-12 14:16:19.000 224 33785.12 159.73 17095.82 88888.00 2017-08-12 14:16:20.000 224 33785.15 159.75 17095.82 37864.42 2017-08-12 14:16:21.000 224 33785.12 159.73 17095.80 88888.00 2017-08-12 14:16:22.000 224 33785.16 159.77 17095.80 88888.00 2017-08-12 14:16:23.000 224 33785.15 159.75 17095.79 88888.00 2017-08-12 14:16:24.000 224 33785.17 159.71 17095.78 88888.00 2017-08-12 14:16:25.000 224 33785.17 159.71 17095.75 37864.29 2017-08-12 14:16:26.000 224 33785.20 159.73 17095.76 88888.00 2017-08-12 14:16:27.000 224 33785.20 159.74 17095.79 88888.00 2017-08-12 14:16:28.000 224 33785.23 159.78 17095.80 88888.00 2017-08-12 14:16:29.000 224 33785.21 159.81 17095.84 88888.00 2017-08-12 14:16:30.000 224 33785.21 159.78 17095.85 37864.31 2017-08-12 14:16:31.000 224 33785.22 159.77 17095.82 88888.00 2017-08-12 14:16:32.000 224 33785.19 159.76 17095.78 88888.00 2017-08-12 14:16:33.000 224 33785.18 159.80 17095.81 88888.00 2017-08-12 14:16:34.000 224 33785.19 159.79 17095.81 88888.00 2017-08-12 14:16:35.000 224 33785.18 159.78 17095.85 37864.38 2017-08-12 14:16:36.000 224 33785.16 159.77 17095.86 88888.00 2017-08-12 14:16:37.000 224 33785.11 159.76 17095.84 88888.00 2017-08-12 14:16:38.000 224 33785.16 159.77 17095.82 88888.00 2017-08-12 14:16:39.000 224 33785.19 159.82 17095.85 88888.00 2017-08-12 14:16:40.000 224 33785.18 159.80 17095.82 37864.38 2017-08-12 14:16:41.000 224 33785.13 159.79 17095.82 88888.00 2017-08-12 14:16:42.000 224 33785.13 159.83 17095.85 88888.00 2017-08-12 14:16:43.000 224 33785.10 159.83 17095.85 88888.00 2017-08-12 14:16:44.000 224 33785.12 159.84 17095.85 88888.00 2017-08-12 14:16:45.000 224 33785.12 159.89 17095.86 37864.39 2017-08-12 14:16:46.000 224 33785.12 159.90 17095.87 88888.00 2017-08-12 14:16:47.000 224 33785.14 159.87 17095.87 88888.00 2017-08-12 14:16:48.000 224 33785.13 159.87 17095.88 88888.00 2017-08-12 14:16:49.000 224 33785.13 159.89 17095.86 88888.00 2017-08-12 14:16:50.000 224 33785.13 159.89 17095.85 37864.28 2017-08-12 14:16:51.000 224 33785.12 159.88 17095.80 88888.00 2017-08-12 14:16:52.000 224 33785.14 159.90 17095.79 88888.00 2017-08-12 14:16:53.000 224 33785.11 159.89 17095.81 88888.00 2017-08-12 14:16:54.000 224 33785.11 159.88 17095.80 88888.00 2017-08-12 14:16:55.000 224 33785.13 159.92 17095.81 37864.39 2017-08-12 14:16:56.000 224 33785.15 159.91 17095.80 88888.00 2017-08-12 14:16:57.000 224 33785.15 159.91 17095.82 88888.00 2017-08-12 14:16:58.000 224 33785.11 159.94 17095.86 88888.00 2017-08-12 14:16:59.000 224 33785.14 159.97 17095.84 88888.00 2017-08-12 14:17:00.000 224 33785.16 159.99 17095.82 37864.24 2017-08-12 14:17:01.000 224 33785.15 159.96 17095.81 88888.00 2017-08-12 14:17:02.000 224 33785.11 159.96 17095.84 88888.00 2017-08-12 14:17:03.000 224 33785.11 159.99 17095.87 88888.00 2017-08-12 14:17:04.000 224 33785.14 160.00 17095.85 88888.00 2017-08-12 14:17:05.000 224 33785.11 160.02 17095.84 37864.29 2017-08-12 14:17:06.000 224 33785.13 160.06 17095.81 88888.00 2017-08-12 14:17:07.000 224 33785.13 160.02 17095.81 88888.00 2017-08-12 14:17:08.000 224 33785.10 160.00 17095.79 88888.00 2017-08-12 14:17:09.000 224 33785.10 160.00 17095.83 88888.00 2017-08-12 14:17:10.000 224 33785.11 160.02 17095.82 37864.35 2017-08-12 14:17:11.000 224 33785.14 160.01 17095.79 88888.00 2017-08-12 14:17:12.000 224 33785.16 160.09 17095.82 88888.00 2017-08-12 14:17:13.000 224 33785.14 160.06 17095.82 88888.00 2017-08-12 14:17:14.000 224 33785.14 160.05 17095.83 88888.00 2017-08-12 14:17:15.000 224 33785.15 160.09 17095.83 37864.35 2017-08-12 14:17:16.000 224 33785.15 160.05 17095.83 88888.00 2017-08-12 14:17:17.000 224 33785.13 160.00 17095.84 88888.00 2017-08-12 14:17:18.000 224 33785.13 160.01 17095.78 88888.00 2017-08-12 14:17:19.000 224 33785.11 160.06 17095.79 88888.00 2017-08-12 14:17:20.000 224 33785.10 160.07 17095.80 37864.32 2017-08-12 14:17:21.000 224 33785.08 160.05 17095.79 88888.00 2017-08-12 14:17:22.000 224 33785.07 160.08 17095.83 88888.00 2017-08-12 14:17:23.000 224 33785.09 160.06 17095.84 88888.00 2017-08-12 14:17:24.000 224 33785.10 160.09 17095.86 88888.00 2017-08-12 14:17:25.000 224 33785.12 160.09 17095.85 37864.35 2017-08-12 14:17:26.000 224 33785.06 160.08 17095.84 88888.00 2017-08-12 14:17:27.000 224 33785.05 160.10 17095.88 88888.00 2017-08-12 14:17:28.000 224 33785.11 160.07 17095.83 88888.00 2017-08-12 14:17:29.000 224 33785.13 160.09 17095.77 88888.00 2017-08-12 14:17:30.000 224 33785.15 160.08 17095.73 37864.32 2017-08-12 14:17:31.000 224 33785.14 160.12 17095.74 88888.00 2017-08-12 14:17:32.000 224 33785.12 160.12 17095.77 88888.00 2017-08-12 14:17:33.000 224 33785.11 160.15 17095.76 88888.00 2017-08-12 14:17:34.000 224 33785.15 160.16 17095.77 88888.00 2017-08-12 14:17:35.000 224 33785.17 160.15 17095.77 37864.35 2017-08-12 14:17:36.000 224 33785.16 160.18 17095.80 88888.00 2017-08-12 14:17:37.000 224 33785.15 160.19 17095.79 88888.00 2017-08-12 14:17:38.000 224 33785.15 160.18 17095.78 88888.00 2017-08-12 14:17:39.000 224 33785.18 160.21 17095.73 88888.00 2017-08-12 14:17:40.000 224 33785.20 160.20 17095.72 37864.31 2017-08-12 14:17:41.000 224 33785.19 160.16 17095.71 88888.00 2017-08-12 14:17:42.000 224 33785.19 160.19 17095.75 88888.00 2017-08-12 14:17:43.000 224 33785.22 160.22 17095.78 88888.00 2017-08-12 14:17:44.000 224 33785.26 160.22 17095.79 88888.00 2017-08-12 14:17:45.000 224 33785.26 160.25 17095.78 37864.46 2017-08-12 14:17:46.000 224 33785.25 160.27 17095.81 88888.00 2017-08-12 14:17:47.000 224 33785.30 160.27 17095.81 88888.00 2017-08-12 14:17:48.000 224 33785.33 160.19 17095.80 88888.00 2017-08-12 14:17:49.000 224 33785.34 160.21 17095.81 88888.00 2017-08-12 14:17:50.000 224 33785.33 160.22 17095.81 37864.46 2017-08-12 14:17:51.000 224 33785.34 160.25 17095.85 88888.00 2017-08-12 14:17:52.000 224 33785.30 160.24 17095.81 88888.00 2017-08-12 14:17:53.000 224 33785.32 160.23 17095.82 88888.00 2017-08-12 14:17:54.000 224 33785.34 160.27 17095.79 88888.00 2017-08-12 14:17:55.000 224 33785.29 160.23 17095.76 37864.42 2017-08-12 14:17:56.000 224 33785.30 160.24 17095.78 88888.00 2017-08-12 14:17:57.000 224 33785.33 160.28 17095.78 88888.00 2017-08-12 14:17:58.000 224 33785.35 160.29 17095.76 88888.00 2017-08-12 14:17:59.000 224 33785.33 160.27 17095.79 88888.00 2017-08-12 14:18:00.000 224 33785.31 160.23 17095.79 37864.50 2017-08-12 14:18:01.000 224 33785.31 160.24 17095.76 88888.00 2017-08-12 14:18:02.000 224 33785.34 160.25 17095.74 88888.00 2017-08-12 14:18:03.000 224 33785.34 160.22 17095.74 88888.00 2017-08-12 14:18:04.000 224 33785.33 160.23 17095.72 88888.00 2017-08-12 14:18:05.000 224 33785.31 160.22 17095.74 37864.53 2017-08-12 14:18:06.000 224 33785.34 160.24 17095.76 88888.00 2017-08-12 14:18:07.000 224 33785.37 160.27 17095.73 88888.00 2017-08-12 14:18:08.000 224 33785.36 160.29 17095.75 88888.00 2017-08-12 14:18:09.000 224 33785.39 160.30 17095.77 88888.00 2017-08-12 14:18:10.000 224 33785.38 160.31 17095.75 37864.60 2017-08-12 14:18:11.000 224 33785.41 160.29 17095.75 88888.00 2017-08-12 14:18:12.000 224 33785.43 160.26 17095.72 88888.00 2017-08-12 14:18:13.000 224 33785.47 160.27 17095.72 88888.00 2017-08-12 14:18:14.000 224 33785.48 160.31 17095.75 88888.00 2017-08-12 14:18:15.000 224 33785.44 160.32 17095.79 37864.60 2017-08-12 14:18:16.000 224 33785.43 160.29 17095.77 88888.00 2017-08-12 14:18:17.000 224 33785.44 160.24 17095.76 88888.00 2017-08-12 14:18:18.000 224 33785.47 160.24 17095.76 88888.00 2017-08-12 14:18:19.000 224 33785.46 160.30 17095.74 88888.00 2017-08-12 14:18:20.000 224 33785.46 160.29 17095.80 37864.49 2017-08-12 14:18:21.000 224 33785.47 160.26 17095.76 88888.00 2017-08-12 14:18:22.000 224 33785.45 160.25 17095.71 88888.00 2017-08-12 14:18:23.000 224 33785.49 160.29 17095.69 88888.00 2017-08-12 14:18:24.000 224 33785.49 160.28 17095.74 88888.00 2017-08-12 14:18:25.000 224 33785.45 160.28 17095.79 37864.60 2017-08-12 14:18:26.000 224 33785.45 160.27 17095.79 88888.00 2017-08-12 14:18:27.000 224 33785.46 160.26 17095.79 88888.00 2017-08-12 14:18:28.000 224 33785.47 160.27 17095.79 88888.00 2017-08-12 14:18:29.000 224 33785.41 160.24 17095.77 88888.00 2017-08-12 14:18:30.000 224 33785.41 160.20 17095.75 37864.60 2017-08-12 14:18:31.000 224 33785.43 160.22 17095.73 88888.00 2017-08-12 14:18:32.000 224 33785.40 160.23 17095.72 88888.00 2017-08-12 14:18:33.000 224 33785.44 160.25 17095.67 88888.00 2017-08-12 14:18:34.000 224 33785.45 160.24 17095.63 88888.00 2017-08-12 14:18:35.000 224 33785.47 160.23 17095.69 37864.58 2017-08-12 14:18:36.000 224 33785.46 160.24 17095.71 88888.00 2017-08-12 14:18:37.000 224 33785.43 160.28 17095.71 88888.00 2017-08-12 14:18:38.000 224 33785.44 160.28 17095.69 88888.00 2017-08-12 14:18:39.000 224 33785.43 160.24 17095.64 88888.00 2017-08-12 14:18:40.000 224 33785.44 160.26 17095.66 37864.64 2017-08-12 14:18:41.000 224 33785.42 160.29 17095.68 88888.00 2017-08-12 14:18:42.000 224 33785.45 160.25 17095.67 88888.00 2017-08-12 14:18:43.000 224 33785.47 160.28 17095.64 88888.00 2017-08-12 14:18:44.000 224 33785.44 160.30 17095.63 88888.00 2017-08-12 14:18:45.000 224 33785.42 160.33 17095.64 37864.53 2017-08-12 14:18:46.000 224 33785.43 160.36 17095.67 88888.00 2017-08-12 14:18:47.000 224 33785.42 160.34 17095.66 88888.00 2017-08-12 14:18:48.000 224 33785.38 160.39 17095.62 88888.00 2017-08-12 14:18:49.000 224 33785.37 160.43 17095.62 88888.00 2017-08-12 14:18:50.000 224 33785.43 160.47 17095.67 37864.53 2017-08-12 14:18:51.000 224 33785.45 160.47 17095.66 88888.00 2017-08-12 14:18:52.000 224 33785.41 160.45 17095.62 88888.00 2017-08-12 14:18:53.000 224 33785.37 160.42 17095.61 88888.00 2017-08-12 14:18:54.000 224 33785.39 160.44 17095.64 88888.00 2017-08-12 14:18:55.000 224 33785.40 160.45 17095.66 37864.54 2017-08-12 14:18:56.000 224 33785.41 160.50 17095.68 88888.00 2017-08-12 14:18:57.000 224 33785.37 160.50 17095.68 88888.00 2017-08-12 14:18:58.000 224 33785.41 160.56 17095.66 88888.00 2017-08-12 14:18:59.000 224 33785.47 160.59 17095.65 88888.00 2017-08-12 14:19:00.000 224 33785.48 160.58 17095.61 37864.57 2017-08-12 14:19:01.000 224 33785.47 160.61 17095.60 88888.00 2017-08-12 14:19:02.000 224 33785.48 160.65 17095.59 88888.00 2017-08-12 14:19:03.000 224 33785.48 160.65 17095.60 88888.00 2017-08-12 14:19:04.000 224 33785.47 160.63 17095.61 88888.00 2017-08-12 14:19:05.000 224 33785.44 160.58 17095.61 37864.60 2017-08-12 14:19:06.000 224 33785.41 160.55 17095.62 88888.00 2017-08-12 14:19:07.000 224 33785.39 160.51 17095.62 88888.00 2017-08-12 14:19:08.000 224 33785.42 160.52 17095.63 88888.00 2017-08-12 14:19:09.000 224 33785.42 160.53 17095.62 88888.00 2017-08-12 14:19:10.000 224 33785.44 160.54 17095.60 37864.60 2017-08-12 14:19:11.000 224 33785.46 160.55 17095.63 88888.00 2017-08-12 14:19:12.000 224 33785.47 160.56 17095.66 88888.00 2017-08-12 14:19:13.000 224 33785.48 160.59 17095.66 88888.00 2017-08-12 14:19:14.000 224 33785.47 160.56 17095.66 88888.00 2017-08-12 14:19:15.000 224 33785.45 160.56 17095.65 37864.57 2017-08-12 14:19:16.000 224 33785.45 160.57 17095.68 88888.00 2017-08-12 14:19:17.000 224 33785.46 160.56 17095.68 88888.00 2017-08-12 14:19:18.000 224 33785.43 160.58 17095.63 88888.00 2017-08-12 14:19:19.000 224 33785.45 160.57 17095.60 88888.00 2017-08-12 14:19:20.000 224 33785.49 160.57 17095.60 37864.60 2017-08-12 14:19:21.000 224 33785.44 160.57 17095.66 88888.00 2017-08-12 14:19:22.000 224 33785.46 160.56 17095.66 88888.00 2017-08-12 14:19:23.000 224 33785.43 160.55 17095.62 88888.00 2017-08-12 14:19:24.000 224 33785.45 160.56 17095.61 88888.00 2017-08-12 14:19:25.000 224 33785.43 160.57 17095.61 37864.62 2017-08-12 14:19:26.000 224 33785.44 160.59 17095.62 88888.00 2017-08-12 14:19:27.000 224 33785.45 160.60 17095.65 88888.00 2017-08-12 14:19:28.000 224 33785.43 160.58 17095.62 88888.00 2017-08-12 14:19:29.000 224 33785.41 160.57 17095.60 88888.00 2017-08-12 14:19:30.000 224 33785.42 160.58 17095.66 37864.53 2017-08-12 14:19:31.000 224 33785.43 160.62 17095.68 88888.00 2017-08-12 14:19:32.000 224 33785.42 160.62 17095.65 88888.00 2017-08-12 14:19:33.000 224 33785.44 160.64 17095.64 88888.00 2017-08-12 14:19:34.000 224 33785.41 160.68 17095.67 88888.00 2017-08-12 14:19:35.000 224 33785.36 160.66 17095.68 37864.46 2017-08-12 14:19:36.000 224 33785.35 160.66 17095.70 88888.00 2017-08-12 14:19:37.000 224 33785.31 160.64 17095.68 88888.00 2017-08-12 14:19:38.000 224 33785.31 160.66 17095.67 88888.00 2017-08-12 14:19:39.000 224 33785.30 160.65 17095.73 88888.00 2017-08-12 14:19:40.000 224 33785.29 160.67 17095.73 37864.40 2017-08-12 14:19:41.000 224 33785.28 160.66 17095.70 88888.00 2017-08-12 14:19:42.000 224 33785.28 160.67 17095.73 88888.00 2017-08-12 14:19:43.000 224 33785.27 160.68 17095.76 88888.00 2017-08-12 14:19:44.000 224 33785.28 160.70 17095.77 88888.00 2017-08-12 14:19:45.000 224 33785.25 160.69 17095.75 37864.42 2017-08-12 14:19:46.000 224 33785.25 160.72 17095.76 88888.00 2017-08-12 14:19:47.000 224 33785.25 160.74 17095.75 88888.00 2017-08-12 14:19:48.000 224 33785.27 160.74 17095.70 88888.00 2017-08-12 14:19:49.000 224 33785.26 160.75 17095.69 88888.00 2017-08-12 14:19:50.000 224 33785.28 160.73 17095.67 37864.35 2017-08-12 14:19:51.000 224 33785.29 160.71 17095.66 88888.00 2017-08-12 14:19:52.000 224 33785.31 160.74 17095.64 88888.00 2017-08-12 14:19:53.000 224 33785.32 160.76 17095.67 88888.00 2017-08-12 14:19:54.000 224 33785.27 160.73 17095.66 88888.00 2017-08-12 14:19:55.000 224 33785.26 160.74 17095.60 37864.42 2017-08-12 14:19:56.000 224 33785.22 160.76 17095.63 88888.00 2017-08-12 14:19:57.000 224 33785.23 160.81 17095.62 88888.00 2017-08-12 14:19:58.000 224 33785.23 160.83 17095.62 88888.00 2017-08-12 14:19:59.000 224 33785.26 160.82 17095.63 88888.00 2017-08-12 14:20:00.000 224 33785.27 160.82 17095.64 37864.36 2017-08-12 14:20:01.000 224 33785.23 160.80 17095.63 88888.00 2017-08-12 14:20:02.000 224 33785.21 160.78 17095.67 88888.00 2017-08-12 14:20:03.000 224 33785.19 160.79 17095.69 88888.00 2017-08-12 14:20:04.000 224 33785.19 160.81 17095.70 88888.00 2017-08-12 14:20:05.000 224 33785.19 160.83 17095.71 37864.21 2017-08-12 14:20:06.000 224 33785.21 160.81 17095.68 88888.00 2017-08-12 14:20:07.000 224 33785.18 160.84 17095.67 88888.00 2017-08-12 14:20:08.000 224 33785.18 160.85 17095.61 88888.00 2017-08-12 14:20:09.000 224 33785.17 160.88 17095.64 88888.00 2017-08-12 14:20:10.000 224 33785.20 160.91 17095.68 37864.24 2017-08-12 14:20:11.000 224 33785.17 160.93 17095.69 88888.00 2017-08-12 14:20:12.000 224 33785.19 160.96 17095.66 88888.00 2017-08-12 14:20:13.000 224 33785.22 160.98 17095.62 88888.00 2017-08-12 14:20:14.000 224 33785.24 160.94 17095.64 88888.00 2017-08-12 14:20:15.000 224 33785.26 160.93 17095.61 37864.35 2017-08-12 14:20:16.000 224 33785.25 160.95 17095.62 88888.00 2017-08-12 14:20:17.000 224 33785.23 160.95 17095.65 88888.00 2017-08-12 14:20:18.000 224 33785.23 160.91 17095.66 88888.00 2017-08-12 14:20:19.000 224 33785.25 160.93 17095.66 88888.00 2017-08-12 14:20:20.000 224 33785.23 160.93 17095.61 37864.35 2017-08-12 14:20:21.000 224 33785.23 160.96 17095.60 88888.00 2017-08-12 14:20:22.000 224 33785.23 160.95 17095.65 88888.00 2017-08-12 14:20:23.000 224 33785.22 160.94 17095.66 88888.00 2017-08-12 14:20:24.000 224 33785.18 160.95 17095.64 88888.00 2017-08-12 14:20:25.000 224 33785.20 160.95 17095.67 37864.42 2017-08-12 14:20:26.000 224 33785.21 160.95 17095.69 88888.00 2017-08-12 14:20:27.000 224 33785.20 160.92 17095.65 88888.00 2017-08-12 14:20:28.000 224 33785.17 160.94 17095.67 88888.00 2017-08-12 14:20:29.000 224 33785.23 160.98 17095.65 88888.00 2017-08-12 14:20:30.000 224 33785.26 160.97 17095.66 37864.29 2017-08-12 14:20:31.000 224 33785.28 160.94 17095.62 88888.00 2017-08-12 14:20:32.000 224 33785.28 160.96 17095.59 88888.00 2017-08-12 14:20:33.000 224 33785.24 160.97 17095.58 88888.00 2017-08-12 14:20:34.000 224 33785.27 160.97 17095.60 88888.00 2017-08-12 14:20:35.000 224 33785.25 160.98 17095.58 37864.36 2017-08-12 14:20:36.000 224 33785.25 160.97 17095.57 88888.00 2017-08-12 14:20:37.000 224 33785.27 160.96 17095.57 88888.00 2017-08-12 14:20:38.000 224 33785.26 160.98 17095.59 88888.00 2017-08-12 14:20:39.000 224 33785.23 161.02 17095.61 88888.00 2017-08-12 14:20:40.000 224 33785.26 161.04 17095.61 37864.36 2017-08-12 14:20:41.000 224 33785.26 161.02 17095.62 88888.00 2017-08-12 14:20:42.000 224 33785.25 161.00 17095.65 88888.00 2017-08-12 14:20:43.000 224 33785.25 161.00 17095.60 88888.00 2017-08-12 14:20:44.000 224 33785.24 161.03 17095.62 88888.00 2017-08-12 14:20:45.000 224 33785.21 161.05 17095.59 37864.39 2017-08-12 14:20:46.000 224 33785.25 161.10 17095.57 88888.00 2017-08-12 14:20:47.000 224 33785.23 161.09 17095.58 88888.00 2017-08-12 14:20:48.000 224 33785.22 161.12 17095.61 88888.00 2017-08-12 14:20:49.000 224 33785.21 161.12 17095.60 88888.00 2017-08-12 14:20:50.000 224 33785.18 161.11 17095.58 37864.35 2017-08-12 14:20:51.000 224 33785.19 161.11 17095.54 88888.00 2017-08-12 14:20:52.000 224 33785.22 161.14 17095.57 88888.00 2017-08-12 14:20:53.000 224 33785.24 161.14 17095.64 88888.00 2017-08-12 14:20:54.000 224 33785.25 161.14 17095.62 88888.00 2017-08-12 14:20:55.000 224 33785.18 161.15 17095.66 37864.42 2017-08-12 14:20:56.000 224 33785.19 161.13 17095.63 88888.00 2017-08-12 14:20:57.000 224 33785.17 161.12 17095.64 88888.00 2017-08-12 14:20:58.000 224 33785.19 161.13 17095.66 88888.00 2017-08-12 14:20:59.000 224 33785.21 161.11 17095.66 88888.00 2017-08-12 14:21:00.000 224 33785.23 161.13 17095.65 37864.22 2017-08-12 14:21:01.000 224 33785.22 161.08 17095.63 88888.00 2017-08-12 14:21:02.000 224 33785.20 161.07 17095.60 88888.00 2017-08-12 14:21:03.000 224 33785.21 161.10 17095.62 88888.00 2017-08-12 14:21:04.000 224 33785.19 161.12 17095.65 88888.00 2017-08-12 14:21:05.000 224 33785.20 161.16 17095.65 37864.24 2017-08-12 14:21:06.000 224 33785.18 161.14 17095.60 88888.00 2017-08-12 14:21:07.000 224 33785.14 161.15 17095.58 88888.00 2017-08-12 14:21:08.000 224 33785.16 161.19 17095.62 88888.00 2017-08-12 14:21:09.000 224 33785.18 161.20 17095.58 88888.00 2017-08-12 14:21:10.000 224 33785.18 161.23 17095.55 37864.28 2017-08-12 14:21:11.000 224 33785.18 161.23 17095.61 88888.00 2017-08-12 14:21:12.000 224 33785.14 161.23 17095.64 88888.00 2017-08-12 14:21:13.000 224 33785.13 161.26 17095.64 88888.00 2017-08-12 14:21:14.000 224 33785.16 161.25 17095.63 88888.00 2017-08-12 14:21:15.000 224 33785.15 161.23 17095.62 37864.28 2017-08-12 14:21:16.000 224 33785.12 161.25 17095.60 88888.00 2017-08-12 14:21:17.000 224 33785.07 161.28 17095.61 88888.00 2017-08-12 14:21:18.000 224 33785.06 161.28 17095.61 88888.00 2017-08-12 14:21:19.000 224 33785.06 161.20 17095.61 88888.00 2017-08-12 14:21:20.000 224 33785.08 161.23 17095.65 37864.17 2017-08-12 14:21:21.000 224 33785.08 161.30 17095.64 88888.00 2017-08-12 14:21:22.000 224 33785.05 161.35 17095.61 88888.00 2017-08-12 14:21:23.000 224 33784.98 161.35 17095.62 88888.00 2017-08-12 14:21:24.000 224 33785.00 161.34 17095.60 88888.00 2017-08-12 14:21:25.000 224 33785.02 161.33 17095.61 37864.12 2017-08-12 14:21:26.000 224 33785.02 161.38 17095.64 88888.00 2017-08-12 14:21:27.000 224 33784.98 161.36 17095.60 88888.00 2017-08-12 14:21:28.000 224 33784.97 161.37 17095.60 88888.00 2017-08-12 14:21:29.000 224 33784.98 161.36 17095.58 88888.00 2017-08-12 14:21:30.000 224 33784.94 161.40 17095.62 37864.10 2017-08-12 14:21:31.000 224 33784.96 161.38 17095.65 88888.00 2017-08-12 14:21:32.000 224 33784.95 161.36 17095.66 88888.00 2017-08-12 14:21:33.000 224 33784.97 161.36 17095.66 88888.00 2017-08-12 14:21:34.000 224 33784.97 161.33 17095.66 88888.00 2017-08-12 14:21:35.000 224 33784.96 161.35 17095.60 37864.21 2017-08-12 14:21:36.000 224 33784.93 161.36 17095.61 88888.00 2017-08-12 14:21:37.000 224 33784.92 161.38 17095.60 88888.00 2017-08-12 14:21:38.000 224 33784.94 161.41 17095.61 88888.00 2017-08-12 14:21:39.000 224 33784.93 161.42 17095.61 88888.00 2017-08-12 14:21:40.000 224 33784.92 161.44 17095.65 37864.04 2017-08-12 14:21:41.000 224 33784.92 161.46 17095.64 88888.00 2017-08-12 14:21:42.000 224 33784.91 161.47 17095.65 88888.00 2017-08-12 14:21:43.000 224 33784.90 161.48 17095.63 88888.00 2017-08-12 14:21:44.000 224 33784.89 161.54 17095.66 88888.00 2017-08-12 14:21:45.000 224 33784.88 161.54 17095.66 37864.03 2017-08-12 14:21:46.000 224 33784.88 161.53 17095.64 88888.00 2017-08-12 14:21:47.000 224 33784.90 161.50 17095.61 88888.00 2017-08-12 14:21:48.000 224 33784.86 161.57 17095.60 88888.00 2017-08-12 14:21:49.000 224 33784.89 161.60 17095.63 88888.00 2017-08-12 14:21:50.000 224 33784.91 161.60 17095.62 37864.06 2017-08-12 14:21:51.000 224 33784.91 161.58 17095.58 88888.00 2017-08-12 14:21:52.000 224 33784.89 161.60 17095.57 88888.00 2017-08-12 14:21:53.000 224 33784.86 161.62 17095.57 88888.00 2017-08-12 14:21:54.000 224 33784.83 161.63 17095.57 88888.00 2017-08-12 14:21:55.000 224 33784.82 161.64 17095.55 37864.01 2017-08-12 14:21:56.000 224 33784.81 161.63 17095.54 88888.00 2017-08-12 14:21:57.000 224 33784.79 161.65 17095.53 88888.00 2017-08-12 14:21:58.000 224 33784.80 161.69 17095.55 88888.00 2017-08-12 14:21:59.000 224 33784.80 161.72 17095.56 88888.00 2017-08-12 14:22:00.000 224 33784.87 161.72 17095.56 37864.07 2017-08-12 14:22:01.000 224 33784.89 161.73 17095.57 88888.00 2017-08-12 14:22:02.000 224 33784.86 161.76 17095.54 88888.00 2017-08-12 14:22:03.000 224 33784.89 161.73 17095.54 88888.00 2017-08-12 14:22:04.000 224 33784.92 161.75 17095.57 88888.00 2017-08-12 14:22:05.000 224 33784.93 161.80 17095.58 37864.04 2017-08-12 14:22:06.000 224 33784.97 161.81 17095.59 88888.00 2017-08-12 14:22:07.000 224 33784.98 161.80 17095.60 88888.00 2017-08-12 14:22:08.000 224 33784.96 161.81 17095.60 88888.00 2017-08-12 14:22:09.000 224 33784.98 161.78 17095.58 88888.00 2017-08-12 14:22:10.000 224 33785.02 161.79 17095.60 37864.21 2017-08-12 14:22:11.000 224 33785.04 161.79 17095.58 88888.00 2017-08-12 14:22:12.000 224 33785.06 161.79 17095.56 88888.00 2017-08-12 14:22:13.000 224 33785.11 161.81 17095.58 88888.00 2017-08-12 14:22:14.000 224 33785.13 161.81 17095.60 88888.00 2017-08-12 14:22:15.000 224 33785.15 161.82 17095.62 37864.26 2017-08-12 14:22:16.000 224 33785.12 161.80 17095.58 88888.00 2017-08-12 14:22:17.000 224 33785.13 161.83 17095.55 88888.00 2017-08-12 14:22:18.000 224 33785.18 161.90 17095.58 88888.00 2017-08-12 14:22:19.000 224 33785.19 161.93 17095.55 88888.00 2017-08-12 14:22:20.000 224 33785.22 161.93 17095.57 37864.24 2017-08-12 14:22:21.000 224 33785.25 161.94 17095.60 88888.00 2017-08-12 14:22:22.000 224 33785.25 161.93 17095.55 88888.00 2017-08-12 14:22:23.000 224 33785.31 161.93 17095.60 88888.00 2017-08-12 14:22:24.000 224 33785.30 161.92 17095.59 88888.00 2017-08-12 14:22:25.000 224 33785.24 161.92 17095.57 37864.35 2017-08-12 14:22:26.000 224 33785.25 161.94 17095.60 88888.00 2017-08-12 14:22:27.000 224 33785.23 161.92 17095.58 88888.00 2017-08-12 14:22:28.000 224 33785.23 161.93 17095.62 88888.00 2017-08-12 14:22:29.000 224 33785.24 161.90 17095.57 88888.00 2017-08-12 14:22:30.000 224 33785.24 161.86 17095.57 37864.25 2017-08-12 14:22:31.000 224 33785.24 161.83 17095.56 88888.00 2017-08-12 14:22:32.000 224 33785.25 161.83 17095.53 88888.00 2017-08-12 14:22:33.000 224 33785.25 161.84 17095.54 88888.00 2017-08-12 14:22:34.000 224 33785.25 161.87 17095.55 88888.00 2017-08-12 14:22:35.000 224 33785.27 161.87 17095.59 37864.28 2017-08-12 14:22:36.000 224 33785.28 161.87 17095.54 88888.00 2017-08-12 14:22:37.000 224 33785.27 161.88 17095.52 88888.00 2017-08-12 14:22:38.000 224 33785.26 161.87 17095.57 88888.00 2017-08-12 14:22:39.000 224 33785.25 161.87 17095.58 88888.00 2017-08-12 14:22:40.000 224 33785.26 161.89 17095.59 37864.24 2017-08-12 14:22:41.000 224 33785.28 161.90 17095.59 88888.00 2017-08-12 14:22:42.000 224 33785.23 161.91 17095.57 88888.00 2017-08-12 14:22:43.000 224 33785.18 161.92 17095.55 88888.00 2017-08-12 14:22:44.000 224 33785.16 161.91 17095.53 88888.00 2017-08-12 14:22:45.000 224 33785.18 161.90 17095.52 37864.18 2017-08-12 14:22:46.000 224 33785.18 161.89 17095.53 88888.00 2017-08-12 14:22:47.000 224 33785.19 161.93 17095.54 88888.00 2017-08-12 14:22:48.000 224 33785.18 161.94 17095.51 88888.00 2017-08-12 14:22:49.000 224 33785.21 161.92 17095.52 88888.00 2017-08-12 14:22:50.000 224 33785.25 161.93 17095.52 37864.31 2017-08-12 14:22:51.000 224 33785.25 161.91 17095.49 88888.00 2017-08-12 14:22:52.000 224 33785.23 161.90 17095.50 88888.00 2017-08-12 14:22:53.000 224 33785.21 161.94 17095.53 88888.00 2017-08-12 14:22:54.000 224 33785.22 161.98 17095.55 88888.00 2017-08-12 14:22:55.000 224 33785.25 162.00 17095.56 37864.28 2017-08-12 14:22:56.000 224 33785.26 161.99 17095.53 88888.00 2017-08-12 14:22:57.000 224 33785.28 162.01 17095.52 88888.00 2017-08-12 14:22:58.000 224 33785.28 162.03 17095.52 88888.00 2017-08-12 14:22:59.000 224 33785.28 162.01 17095.55 88888.00 2017-08-12 14:23:00.000 224 33785.29 162.04 17095.52 37864.28 2017-08-12 14:23:01.000 224 33785.27 162.07 17095.50 88888.00 2017-08-12 14:23:02.000 224 33785.29 162.06 17095.55 88888.00 2017-08-12 14:23:03.000 224 33785.30 162.12 17095.54 88888.00 2017-08-12 14:23:04.000 224 33785.29 162.14 17095.54 88888.00 2017-08-12 14:23:05.000 224 33785.30 162.12 17095.56 37864.35 2017-08-12 14:23:06.000 224 33785.31 162.13 17095.56 88888.00 2017-08-12 14:23:07.000 224 33785.32 162.17 17095.56 88888.00 2017-08-12 14:23:08.000 224 33785.34 162.17 17095.54 88888.00 2017-08-12 14:23:09.000 224 33785.33 162.18 17095.50 88888.00 2017-08-12 14:23:10.000 224 33785.35 162.17 17095.49 37864.38 2017-08-12 14:23:11.000 224 33785.36 162.21 17095.52 88888.00 2017-08-12 14:23:12.000 224 33785.34 162.21 17095.54 88888.00 2017-08-12 14:23:13.000 224 33785.33 162.21 17095.55 88888.00 2017-08-12 14:23:14.000 224 33785.32 162.21 17095.55 88888.00 2017-08-12 14:23:15.000 224 33785.32 162.19 17095.55 37864.47 2017-08-12 14:23:16.000 224 33785.35 162.21 17095.56 88888.00 2017-08-12 14:23:17.000 224 33785.33 162.23 17095.54 88888.00 2017-08-12 14:23:18.000 224 33785.33 162.26 17095.54 88888.00 2017-08-12 14:23:19.000 224 33785.34 162.30 17095.54 88888.00 2017-08-12 14:23:20.000 224 33785.36 162.30 17095.53 37864.40 2017-08-12 14:23:21.000 224 33785.37 162.23 17095.54 88888.00 2017-08-12 14:23:22.000 224 33785.35 162.26 17095.54 88888.00 2017-08-12 14:23:23.000 224 33785.34 162.30 17095.52 88888.00 2017-08-12 14:23:24.000 224 33785.32 162.31 17095.53 88888.00 2017-08-12 14:23:25.000 224 33785.33 162.32 17095.51 37864.32 2017-08-12 14:23:26.000 224 33785.34 162.33 17095.51 88888.00 2017-08-12 14:23:27.000 224 33785.34 162.36 17095.50 88888.00 2017-08-12 14:23:28.000 224 33785.33 162.36 17095.47 88888.00 2017-08-12 14:23:29.000 224 33785.33 162.36 17095.47 88888.00 2017-08-12 14:23:30.000 224 33785.33 162.39 17095.47 37864.43 2017-08-12 14:23:31.000 224 33785.32 162.40 17095.48 88888.00 2017-08-12 14:23:32.000 224 33785.34 162.37 17095.51 88888.00 2017-08-12 14:23:33.000 224 33785.36 162.41 17095.53 88888.00 2017-08-12 14:23:34.000 224 33785.33 162.41 17095.51 88888.00 2017-08-12 14:23:35.000 224 33785.32 162.44 17095.53 37864.49 2017-08-12 14:23:36.000 224 33785.32 162.47 17095.55 88888.00 2017-08-12 14:23:37.000 224 33785.33 162.48 17095.56 88888.00 2017-08-12 14:23:38.000 224 33785.30 162.50 17095.58 88888.00 2017-08-12 14:23:39.000 224 33785.29 162.52 17095.53 88888.00 2017-08-12 14:23:40.000 224 33785.32 162.48 17095.49 37864.42 2017-08-12 14:23:41.000 224 33785.34 162.50 17095.48 88888.00 2017-08-12 14:23:42.000 224 33785.34 162.52 17095.49 88888.00 2017-08-12 14:23:43.000 224 33785.34 162.54 17095.50 88888.00 2017-08-12 14:23:44.000 224 33785.36 162.51 17095.53 88888.00 2017-08-12 14:23:45.000 224 33785.36 162.48 17095.53 37864.44 2017-08-12 14:23:46.000 224 33785.39 162.50 17095.49 88888.00 2017-08-12 14:23:47.000 224 33785.42 162.55 17095.47 88888.00 2017-08-12 14:23:48.000 224 33785.40 162.52 17095.48 88888.00 2017-08-12 14:23:49.000 224 33785.37 162.50 17095.47 88888.00 2017-08-12 14:23:50.000 224 33785.39 162.50 17095.50 37864.49 2017-08-12 14:23:51.000 224 33785.41 162.55 17095.48 88888.00 2017-08-12 14:23:52.000 224 33785.40 162.59 17095.50 88888.00 2017-08-12 14:23:53.000 224 33785.39 162.58 17095.51 88888.00 2017-08-12 14:23:54.000 224 33785.34 162.61 17095.52 88888.00 2017-08-12 14:23:55.000 224 33785.30 162.61 17095.49 37864.46 2017-08-12 14:23:56.000 224 33785.32 162.61 17095.45 88888.00 2017-08-12 14:23:57.000 224 33785.34 162.64 17095.50 88888.00 2017-08-12 14:23:58.000 224 33785.33 162.64 17095.51 88888.00 2017-08-12 14:23:59.000 224 33785.35 162.65 17095.52 88888.00 2017-08-12 14:24:00.000 224 33785.35 162.62 17095.46 37864.53 2017-08-12 14:24:01.000 224 33785.34 162.64 17095.46 88888.00 2017-08-12 14:24:02.000 224 33785.38 162.68 17095.44 88888.00 2017-08-12 14:24:03.000 224 33785.39 162.69 17095.42 88888.00 2017-08-12 14:24:04.000 224 33785.40 162.67 17095.41 88888.00 2017-08-12 14:24:05.000 224 33785.40 162.68 17095.40 37864.35 2017-08-12 14:24:06.000 224 33785.42 162.71 17095.38 88888.00 2017-08-12 14:24:07.000 224 33785.42 162.72 17095.35 88888.00 2017-08-12 14:24:08.000 224 33785.40 162.70 17095.37 88888.00 2017-08-12 14:24:09.000 224 33785.39 162.70 17095.40 88888.00 2017-08-12 14:24:10.000 224 33785.44 162.71 17095.42 37864.56 2017-08-12 14:24:11.000 224 33785.44 162.72 17095.42 88888.00 2017-08-12 14:24:12.000 224 33785.44 162.76 17095.42 88888.00 2017-08-12 14:24:13.000 224 33785.40 162.74 17095.45 88888.00 2017-08-12 14:24:14.000 224 33785.42 162.71 17095.49 88888.00 2017-08-12 14:24:15.000 224 33785.44 162.68 17095.45 37864.58 2017-08-12 14:24:16.000 224 33785.48 162.72 17095.45 88888.00 2017-08-12 14:24:17.000 224 33785.50 162.72 17095.46 88888.00 2017-08-12 14:24:18.000 224 33785.50 162.74 17095.43 88888.00 2017-08-12 14:24:19.000 224 33785.51 162.73 17095.45 88888.00 2017-08-12 14:24:20.000 224 33785.52 162.68 17095.44 37864.62 2017-08-12 14:24:21.000 224 33785.50 162.69 17095.49 88888.00 2017-08-12 14:24:22.000 224 33785.52 162.67 17095.49 88888.00 2017-08-12 14:24:23.000 224 33785.53 162.65 17095.44 88888.00 2017-08-12 14:24:24.000 224 33785.52 162.64 17095.41 88888.00 2017-08-12 14:24:25.000 224 33785.51 162.71 17095.42 37864.67 2017-08-12 14:24:26.000 224 33785.58 162.73 17095.43 88888.00 2017-08-12 14:24:27.000 224 33785.59 162.73 17095.44 88888.00 2017-08-12 14:24:28.000 224 33785.59 162.75 17095.41 88888.00 2017-08-12 14:24:29.000 224 33785.62 162.70 17095.41 88888.00 2017-08-12 14:24:30.000 224 33785.62 162.77 17095.40 37864.64 2017-08-12 14:24:31.000 224 33785.66 162.79 17095.40 88888.00 2017-08-12 14:24:32.000 224 33785.68 162.77 17095.39 88888.00 2017-08-12 14:24:33.000 224 33785.71 162.74 17095.40 88888.00 2017-08-12 14:24:34.000 224 33785.70 162.73 17095.39 88888.00 2017-08-12 14:24:35.000 224 33785.68 162.72 17095.37 37864.78 2017-08-12 14:24:36.000 224 33785.65 162.73 17095.38 88888.00 2017-08-12 14:24:37.000 224 33785.68 162.74 17095.41 88888.00 2017-08-12 14:24:38.000 224 33785.73 162.75 17095.37 88888.00 2017-08-12 14:24:39.000 224 33785.74 162.75 17095.36 88888.00 2017-08-12 14:24:40.000 224 33785.75 162.76 17095.37 37864.74 2017-08-12 14:24:41.000 224 33785.73 162.76 17095.38 88888.00 2017-08-12 14:24:42.000 224 33785.76 162.78 17095.38 88888.00 2017-08-12 14:24:43.000 224 33785.82 162.81 17095.40 88888.00 2017-08-12 14:24:44.000 224 33785.79 162.82 17095.43 88888.00 2017-08-12 14:24:45.000 224 33785.80 162.81 17095.43 37864.78 2017-08-12 14:24:46.000 224 33785.80 162.84 17095.45 88888.00 2017-08-12 14:24:47.000 224 33785.81 162.81 17095.47 88888.00 2017-08-12 14:24:48.000 224 33785.83 162.87 17095.44 88888.00 2017-08-12 14:24:49.000 224 33785.78 162.87 17095.44 88888.00 2017-08-12 14:24:50.000 224 33785.80 162.86 17095.47 37864.75 2017-08-12 14:24:51.000 224 33785.83 162.84 17095.48 88888.00 2017-08-12 14:24:52.000 224 33785.87 162.85 17095.48 88888.00 2017-08-12 14:24:53.000 224 33785.86 162.86 17095.43 88888.00 2017-08-12 14:24:54.000 224 33785.84 162.85 17095.44 88888.00 2017-08-12 14:24:55.000 224 33785.86 162.86 17095.43 37864.85 2017-08-12 14:24:56.000 224 33785.88 162.91 17095.42 88888.00 2017-08-12 14:24:57.000 224 33785.88 162.86 17095.40 88888.00 2017-08-12 14:24:58.000 224 33785.88 162.88 17095.42 88888.00 2017-08-12 14:24:59.000 224 33785.89 162.90 17095.43 88888.00 2017-08-12 14:25:00.000 224 33785.87 162.91 17095.46 37864.86 2017-08-12 14:25:01.000 224 33785.88 162.90 17095.42 88888.00 2017-08-12 14:25:02.000 224 33785.87 162.89 17095.40 88888.00 2017-08-12 14:25:03.000 224 33785.89 162.90 17095.44 88888.00 2017-08-12 14:25:04.000 224 33785.90 162.90 17095.45 88888.00 2017-08-12 14:25:05.000 224 33785.91 162.93 17095.44 37864.85 2017-08-12 14:25:06.000 224 33785.89 162.90 17095.44 88888.00 2017-08-12 14:25:07.000 224 33785.87 162.90 17095.46 88888.00 2017-08-12 14:25:08.000 224 33785.87 162.94 17095.43 88888.00 2017-08-12 14:25:09.000 224 33785.91 162.99 17095.44 88888.00 2017-08-12 14:25:10.000 224 33785.94 163.01 17095.44 37864.85 2017-08-12 14:25:11.000 224 33785.94 162.97 17095.46 88888.00 2017-08-12 14:25:12.000 224 33785.90 162.94 17095.44 88888.00 2017-08-12 14:25:13.000 224 33785.93 162.93 17095.44 88888.00 2017-08-12 14:25:14.000 224 33785.92 162.96 17095.43 88888.00 2017-08-12 14:25:15.000 224 33785.89 163.02 17095.40 37864.82 2017-08-12 14:25:16.000 224 33785.92 163.00 17095.46 88888.00 2017-08-12 14:25:17.000 224 33785.91 162.95 17095.47 88888.00 2017-08-12 14:25:18.000 224 33785.90 162.95 17095.46 88888.00 2017-08-12 14:25:19.000 224 33785.90 162.95 17095.44 88888.00 2017-08-12 14:25:20.000 224 33785.90 163.05 17095.42 37864.88 2017-08-12 14:25:21.000 224 33785.92 163.04 17095.39 88888.00 2017-08-12 14:25:22.000 224 33785.92 163.03 17095.41 88888.00 2017-08-12 14:25:23.000 224 33785.88 163.02 17095.43 88888.00 2017-08-12 14:25:24.000 224 33785.86 163.01 17095.44 88888.00 2017-08-12 14:25:25.000 224 33785.87 162.98 17095.45 37864.74 2017-08-12 14:25:26.000 224 33785.86 162.98 17095.44 88888.00 2017-08-12 14:25:27.000 224 33785.82 162.98 17095.42 88888.00 2017-08-12 14:25:28.000 224 33785.85 162.98 17095.40 88888.00 2017-08-12 14:25:29.000 224 33785.84 163.01 17095.45 88888.00 2017-08-12 14:25:30.000 224 33785.83 163.04 17095.41 37864.96 2017-08-12 14:25:31.000 224 33785.84 163.06 17095.41 88888.00 2017-08-12 14:25:32.000 224 33785.84 163.10 17095.41 88888.00 2017-08-12 14:25:33.000 224 33785.82 163.12 17095.42 88888.00 2017-08-12 14:25:34.000 224 33785.82 163.12 17095.43 88888.00 2017-08-12 14:25:35.000 224 33785.81 163.08 17095.41 37864.86 2017-08-12 14:25:36.000 224 33785.84 163.07 17095.41 88888.00 2017-08-12 14:25:37.000 224 33785.83 163.10 17095.41 88888.00 2017-08-12 14:25:38.000 224 33785.84 163.13 17095.45 88888.00 2017-08-12 14:25:39.000 224 33785.85 163.14 17095.43 88888.00 2017-08-12 14:25:40.000 224 33785.84 163.14 17095.47 37864.89 2017-08-12 14:25:41.000 224 33785.80 163.12 17095.43 88888.00 2017-08-12 14:25:42.000 224 33785.81 163.15 17095.43 88888.00 2017-08-12 14:25:43.000 224 33785.82 163.13 17095.44 88888.00 2017-08-12 14:25:44.000 224 33785.83 163.17 17095.42 88888.00 2017-08-12 14:25:45.000 224 33785.83 163.12 17095.39 37864.78 2017-08-12 14:25:46.000 224 33785.82 163.12 17095.39 88888.00 2017-08-12 14:25:47.000 224 33785.81 163.12 17095.37 88888.00 2017-08-12 14:25:48.000 224 33785.79 163.13 17095.36 88888.00 2017-08-12 14:25:49.000 224 33785.81 163.15 17095.43 88888.00 2017-08-12 14:25:50.000 224 33785.81 163.15 17095.43 37864.74 2017-08-12 14:25:51.000 224 33785.79 163.16 17095.43 88888.00 2017-08-12 14:25:52.000 224 33785.78 163.15 17095.44 88888.00 2017-08-12 14:25:53.000 224 33785.78 163.14 17095.44 88888.00 2017-08-12 14:25:54.000 224 33785.78 163.16 17095.45 88888.00 2017-08-12 14:25:55.000 224 33785.74 163.14 17095.47 37864.71 2017-08-12 14:25:56.000 224 33785.74 163.11 17095.45 88888.00 2017-08-12 14:25:57.000 224 33785.73 163.13 17095.42 88888.00 2017-08-12 14:25:58.000 224 33785.82 163.10 17095.39 88888.00 2017-08-12 14:25:59.000 224 33785.81 163.08 17095.40 88888.00 2017-08-12 14:26:00.000 224 33785.85 163.10 17095.42 37864.85 2017-08-12 14:26:01.000 224 33785.88 163.09 17095.41 88888.00 2017-08-12 14:26:02.000 224 33785.88 163.13 17095.42 88888.00 2017-08-12 14:26:03.000 224 33785.90 163.15 17095.41 88888.00 2017-08-12 14:26:04.000 224 33785.89 163.11 17095.42 88888.00 2017-08-12 14:26:05.000 224 33785.88 163.12 17095.41 37864.74 2017-08-12 14:26:06.000 224 33785.85 163.14 17095.41 88888.00 2017-08-12 14:26:07.000 224 33785.87 163.14 17095.39 88888.00 2017-08-12 14:26:08.000 224 33785.90 163.16 17095.42 88888.00 2017-08-12 14:26:09.000 224 33785.92 163.17 17095.42 88888.00 2017-08-12 14:26:10.000 224 33785.95 163.18 17095.42 37864.85 2017-08-12 14:26:11.000 224 33785.91 163.18 17095.44 88888.00 2017-08-12 14:26:12.000 224 33785.90 163.17 17095.46 88888.00 2017-08-12 14:26:13.000 224 33785.85 163.14 17095.46 88888.00 2017-08-12 14:26:14.000 224 33785.85 163.11 17095.45 88888.00 2017-08-12 14:26:15.000 224 33785.83 163.11 17095.48 37864.83 2017-08-12 14:26:16.000 224 33785.83 163.11 17095.49 88888.00 2017-08-12 14:26:17.000 224 33785.83 163.13 17095.47 88888.00 2017-08-12 14:26:18.000 224 33785.83 163.12 17095.44 88888.00 2017-08-12 14:26:19.000 224 33785.82 163.14 17095.44 88888.00 2017-08-12 14:26:20.000 224 33785.88 163.08 17095.44 37864.93 2017-08-12 14:26:21.000 224 33785.91 163.15 17095.47 88888.00 2017-08-12 14:26:22.000 224 33785.92 163.17 17095.45 88888.00 2017-08-12 14:26:23.000 224 33785.92 163.16 17095.46 88888.00 2017-08-12 14:26:24.000 224 33785.94 163.18 17095.47 88888.00 2017-08-12 14:26:25.000 224 33785.92 163.13 17095.50 37864.92 2017-08-12 14:26:26.000 224 33785.92 163.14 17095.45 88888.00 2017-08-12 14:26:27.000 224 33785.92 163.13 17095.42 88888.00 2017-08-12 14:26:28.000 224 33785.94 163.17 17095.42 88888.00 2017-08-12 14:26:29.000 224 33785.90 163.18 17095.44 88888.00 2017-08-12 14:26:30.000 224 33785.86 163.15 17095.43 37864.94 2017-08-12 14:26:31.000 224 33785.86 163.13 17095.41 88888.00 2017-08-12 14:26:32.000 224 33785.88 163.16 17095.41 88888.00 2017-08-12 14:26:33.000 224 33785.87 163.16 17095.42 88888.00 2017-08-12 14:26:34.000 224 33785.86 163.13 17095.41 88888.00 2017-08-12 14:26:35.000 224 33785.86 163.14 17095.43 37864.89 2017-08-12 14:26:36.000 224 33785.85 163.17 17095.45 88888.00 2017-08-12 14:26:37.000 224 33785.88 163.19 17095.44 88888.00 2017-08-12 14:26:38.000 224 33785.88 163.21 17095.45 88888.00 2017-08-12 14:26:39.000 224 33785.89 163.20 17095.45 88888.00 2017-08-12 14:26:40.000 224 33785.90 163.24 17095.47 37864.93 2017-08-12 14:26:41.000 224 33785.88 163.26 17095.50 88888.00 2017-08-12 14:26:42.000 224 33785.86 163.23 17095.51 88888.00 2017-08-12 14:26:43.000 224 33785.86 163.21 17095.46 88888.00 2017-08-12 14:26:44.000 224 33785.90 163.20 17095.45 88888.00 2017-08-12 14:26:45.000 224 33785.92 163.19 17095.43 37864.89 2017-08-12 14:26:46.000 224 33785.91 163.23 17095.41 88888.00 2017-08-12 14:26:47.000 224 33785.89 163.23 17095.40 88888.00 2017-08-12 14:26:48.000 224 33785.89 163.24 17095.38 88888.00 2017-08-12 14:26:49.000 224 33785.87 163.19 17095.38 88888.00 2017-08-12 14:26:50.000 224 33785.85 163.20 17095.39 37864.89 2017-08-12 14:26:51.000 224 33785.84 163.21 17095.40 88888.00 2017-08-12 14:26:52.000 224 33785.82 163.24 17095.41 88888.00 2017-08-12 14:26:53.000 224 33785.84 163.22 17095.40 88888.00 2017-08-12 14:26:54.000 224 33785.88 163.21 17095.37 88888.00 2017-08-12 14:26:55.000 224 33785.92 163.20 17095.41 37864.85 2017-08-12 14:26:56.000 224 33785.89 163.22 17095.40 88888.00 2017-08-12 14:26:57.000 224 33785.89 163.22 17095.39 88888.00 2017-08-12 14:26:58.000 224 33785.89 163.21 17095.43 88888.00 2017-08-12 14:26:59.000 224 33785.92 163.25 17095.42 88888.00 2017-08-12 14:27:00.000 224 33785.87 163.27 17095.43 37864.96 2017-08-12 14:27:01.000 224 33785.88 163.27 17095.45 88888.00 2017-08-12 14:27:02.000 224 33785.89 163.30 17095.46 88888.00 2017-08-12 14:27:03.000 224 33785.88 163.30 17095.45 88888.00 2017-08-12 14:27:04.000 224 33785.91 163.25 17095.43 88888.00 2017-08-12 14:27:05.000 224 33785.88 163.25 17095.46 37864.90 2017-08-12 14:27:06.000 224 33785.86 163.22 17095.48 88888.00 2017-08-12 14:27:07.000 224 33785.86 163.21 17095.47 88888.00 2017-08-12 14:27:08.000 224 33785.84 163.20 17095.43 88888.00 2017-08-12 14:27:09.000 224 33785.83 163.19 17095.43 88888.00 2017-08-12 14:27:10.000 224 33785.83 163.26 17095.49 37864.81 2017-08-12 14:27:11.000 224 33785.83 163.22 17095.52 88888.00 2017-08-12 14:27:12.000 224 33785.84 163.23 17095.44 88888.00 2017-08-12 14:27:13.000 224 33785.81 163.24 17095.44 88888.00 2017-08-12 14:27:14.000 224 33785.85 163.28 17095.49 88888.00 2017-08-12 14:27:15.000 224 33785.87 163.28 17095.50 37864.86 2017-08-12 14:27:16.000 224 33785.88 163.30 17095.51 88888.00 2017-08-12 14:27:17.000 224 33785.89 163.28 17095.52 88888.00 2017-08-12 14:27:18.000 224 33785.87 163.29 17095.47 88888.00 2017-08-12 14:27:19.000 224 33785.86 163.28 17095.47 88888.00 2017-08-12 14:27:20.000 224 33785.86 163.27 17095.49 37864.82 2017-08-12 14:27:21.000 224 33785.86 163.31 17095.48 88888.00 2017-08-12 14:27:22.000 224 33785.85 163.32 17095.48 88888.00 2017-08-12 14:27:23.000 224 33785.84 163.31 17095.43 88888.00 2017-08-12 14:27:24.000 224 33785.85 163.30 17095.46 88888.00 2017-08-12 14:27:25.000 224 33785.81 163.27 17095.46 37864.76 2017-08-12 14:27:26.000 224 33785.85 163.26 17095.47 88888.00 2017-08-12 14:27:27.000 224 33785.86 163.31 17095.48 88888.00 2017-08-12 14:27:28.000 224 33785.84 163.27 17095.45 88888.00 2017-08-12 14:27:29.000 224 33785.86 163.28 17095.45 88888.00 2017-08-12 14:27:30.000 224 33785.89 163.28 17095.43 37864.92 2017-08-12 14:27:31.000 224 33785.90 163.24 17095.40 88888.00 2017-08-12 14:27:32.000 224 33785.90 163.31 17095.38 88888.00 2017-08-12 14:27:33.000 224 33785.88 163.33 17095.35 88888.00 2017-08-12 14:27:34.000 224 33785.89 163.34 17095.34 88888.00 2017-08-12 14:27:35.000 224 33785.90 163.31 17095.37 37864.97 2017-08-12 14:27:36.000 224 33785.87 163.32 17095.41 88888.00 2017-08-12 14:27:37.000 224 33785.88 163.28 17095.40 88888.00 2017-08-12 14:27:38.000 224 33785.88 163.26 17095.43 88888.00 2017-08-12 14:27:39.000 224 33785.87 163.32 17095.42 88888.00 2017-08-12 14:27:40.000 224 33785.88 163.31 17095.39 37864.88 2017-08-12 14:27:41.000 224 33785.90 163.32 17095.41 88888.00 2017-08-12 14:27:42.000 224 33785.88 163.34 17095.41 88888.00 2017-08-12 14:27:43.000 224 33785.88 163.33 17095.44 88888.00 2017-08-12 14:27:44.000 224 33785.86 163.33 17095.45 88888.00 2017-08-12 14:27:45.000 224 33785.84 163.30 17095.43 37864.88 2017-08-12 14:27:46.000 224 33785.86 163.33 17095.42 88888.00 2017-08-12 14:27:47.000 224 33785.82 163.35 17095.40 88888.00 2017-08-12 14:27:48.000 224 33785.83 163.32 17095.43 88888.00 2017-08-12 14:27:49.000 224 33785.82 163.28 17095.45 88888.00 2017-08-12 14:27:50.000 224 33785.87 163.28 17095.44 37864.85 2017-08-12 14:27:51.000 224 33785.81 163.32 17095.43 88888.00 2017-08-12 14:27:52.000 224 33785.87 163.31 17095.45 88888.00 2017-08-12 14:27:53.000 224 33785.85 163.34 17095.46 88888.00 2017-08-12 14:27:54.000 224 33785.85 163.32 17095.44 88888.00 2017-08-12 14:27:55.000 224 33785.88 163.32 17095.42 37864.79 2017-08-12 14:27:56.000 224 33785.89 163.30 17095.42 88888.00 2017-08-12 14:27:57.000 224 33785.88 163.28 17095.41 88888.00 2017-08-12 14:27:58.000 224 33785.91 163.29 17095.41 88888.00 2017-08-12 14:27:59.000 224 33785.90 163.26 17095.40 88888.00 2017-08-12 14:28:00.000 224 33785.86 163.24 17095.45 37864.96 2017-08-12 14:28:01.000 224 33785.87 163.22 17095.44 88888.00 2017-08-12 14:28:02.000 224 33785.89 163.26 17095.42 88888.00 2017-08-12 14:28:03.000 224 33785.90 163.28 17095.41 88888.00 2017-08-12 14:28:04.000 224 33785.95 163.26 17095.41 88888.00 2017-08-12 14:28:05.000 224 33785.90 163.28 17095.42 37864.89 2017-08-12 14:28:06.000 224 33785.89 163.29 17095.41 88888.00 2017-08-12 14:28:07.000 224 33785.92 163.27 17095.39 88888.00 2017-08-12 14:28:08.000 224 33785.92 163.27 17095.40 88888.00 2017-08-12 14:28:09.000 224 33785.95 163.31 17095.46 88888.00 2017-08-12 14:28:10.000 224 33785.97 163.31 17095.47 37864.99 2017-08-12 14:28:11.000 224 33785.94 163.32 17095.45 88888.00 2017-08-12 14:28:12.000 224 33785.95 163.36 17095.45 88888.00 2017-08-12 14:28:13.000 224 33785.96 163.38 17095.47 88888.00 2017-08-12 14:28:14.000 224 33785.94 163.36 17095.45 88888.00 2017-08-12 14:28:15.000 224 33785.90 163.35 17095.47 37864.99 2017-08-12 14:28:16.000 224 33785.94 163.34 17095.45 88888.00 2017-08-12 14:28:17.000 224 33785.91 163.36 17095.46 88888.00 2017-08-12 14:28:18.000 224 33785.93 163.32 17095.45 88888.00 2017-08-12 14:28:19.000 224 33785.90 163.30 17095.45 88888.00 2017-08-12 14:28:20.000 224 33785.89 163.33 17095.42 37865.06 2017-08-12 14:28:21.000 224 33785.93 163.33 17095.45 88888.00 2017-08-12 14:28:22.000 224 33785.88 163.28 17095.42 88888.00 2017-08-12 14:28:23.000 224 33785.87 163.24 17095.43 88888.00 2017-08-12 14:28:24.000 224 33785.91 163.23 17095.43 88888.00 2017-08-12 14:28:25.000 224 33785.91 163.24 17095.48 37864.97 2017-08-12 14:28:26.000 224 33785.90 163.28 17095.46 88888.00 2017-08-12 14:28:27.000 224 33785.88 163.30 17095.41 88888.00 2017-08-12 14:28:28.000 224 33785.91 163.34 17095.46 88888.00 2017-08-12 14:28:29.000 224 33785.95 163.33 17095.43 88888.00 2017-08-12 14:28:30.000 224 33785.92 163.33 17095.43 37864.97 2017-08-12 14:28:31.000 224 33785.93 163.35 17095.42 88888.00 2017-08-12 14:28:32.000 224 33785.89 163.33 17095.43 88888.00 2017-08-12 14:28:33.000 224 33785.85 163.32 17095.44 88888.00 2017-08-12 14:28:34.000 224 33785.86 163.39 17095.43 88888.00 2017-08-12 14:28:35.000 224 33785.84 163.43 17095.43 37864.97 2017-08-12 14:28:36.000 224 33785.82 163.42 17095.41 88888.00 2017-08-12 14:28:37.000 224 33785.83 163.42 17095.42 88888.00 2017-08-12 14:28:38.000 224 33785.82 163.43 17095.42 88888.00 2017-08-12 14:28:39.000 224 33785.78 163.46 17095.45 88888.00 2017-08-12 14:28:40.000 224 33785.79 163.46 17095.47 37864.88 2017-08-12 14:28:41.000 224 33785.76 163.47 17095.48 88888.00 2017-08-12 14:28:42.000 224 33785.76 163.45 17095.47 88888.00 2017-08-12 14:28:43.000 224 33785.72 163.46 17095.49 88888.00 2017-08-12 14:28:44.000 224 33785.68 163.50 17095.46 88888.00 2017-08-12 14:28:45.000 224 33785.68 163.49 17095.51 37864.78 2017-08-12 14:28:46.000 224 33785.65 163.47 17095.47 88888.00 2017-08-12 14:28:47.000 224 33785.64 163.49 17095.45 88888.00 2017-08-12 14:28:48.000 224 33785.64 163.53 17095.44 88888.00 2017-08-12 14:28:49.000 224 33785.67 163.53 17095.46 88888.00 2017-08-12 14:28:50.000 224 33785.66 163.53 17095.49 37864.78 2017-08-12 14:28:51.000 224 33785.68 163.53 17095.44 88888.00 2017-08-12 14:28:52.000 224 33785.63 163.56 17095.42 88888.00 2017-08-12 14:28:53.000 224 33785.62 163.53 17095.43 88888.00 2017-08-12 14:28:54.000 224 33785.66 163.55 17095.46 88888.00 2017-08-12 14:28:55.000 224 33785.65 163.57 17095.44 37864.74 2017-08-12 14:28:56.000 224 33785.63 163.55 17095.46 88888.00 2017-08-12 14:28:57.000 224 33785.66 163.54 17095.46 88888.00 2017-08-12 14:28:58.000 224 33785.67 163.55 17095.47 88888.00 2017-08-12 14:28:59.000 224 33785.65 163.60 17095.49 88888.00 2017-08-12 14:29:00.000 224 33785.65 163.61 17095.48 37864.76 2017-08-12 14:29:01.000 224 33785.67 163.58 17095.42 88888.00 2017-08-12 14:29:02.000 224 33785.65 163.57 17095.42 88888.00 2017-08-12 14:29:03.000 224 33785.66 163.57 17095.45 88888.00 2017-08-12 14:29:04.000 224 33785.63 163.60 17095.43 88888.00 2017-08-12 14:29:05.000 224 33785.64 163.60 17095.43 37864.71 2017-08-12 14:29:06.000 224 33785.65 163.62 17095.41 88888.00 2017-08-12 14:29:07.000 224 33785.65 163.64 17095.44 88888.00 2017-08-12 14:29:08.000 224 33785.66 163.60 17095.48 88888.00 2017-08-12 14:29:09.000 224 33785.63 163.60 17095.46 88888.00 2017-08-12 14:29:10.000 224 33785.63 163.59 17095.49 37864.67 2017-08-12 14:29:11.000 224 33785.64 163.63 17095.50 88888.00 2017-08-12 14:29:12.000 224 33785.68 163.63 17095.49 88888.00 2017-08-12 14:29:13.000 224 33785.67 163.67 17095.50 88888.00 2017-08-12 14:29:14.000 224 33785.70 163.68 17095.48 88888.00 2017-08-12 14:29:15.000 224 33785.67 163.72 17095.52 37864.74 2017-08-12 14:29:16.000 224 33785.69 163.71 17095.50 88888.00 2017-08-12 14:29:17.000 224 33785.68 163.70 17095.48 88888.00 2017-08-12 14:29:18.000 224 33785.68 163.75 17095.51 88888.00 2017-08-12 14:29:19.000 224 33785.67 163.76 17095.51 88888.00 2017-08-12 14:29:20.000 224 33785.68 163.77 17095.53 37864.74 2017-08-12 14:29:21.000 224 33785.68 163.75 17095.50 88888.00 2017-08-12 14:29:22.000 224 33785.64 163.72 17095.51 88888.00 2017-08-12 14:29:23.000 224 33785.60 163.71 17095.48 88888.00 2017-08-12 14:29:24.000 224 33785.58 163.71 17095.46 88888.00 2017-08-12 14:29:25.000 224 33785.59 163.73 17095.46 37864.72 2017-08-12 14:29:26.000 224 33785.56 163.80 17095.44 88888.00 2017-08-12 14:29:27.000 224 33785.57 163.77 17095.44 88888.00 2017-08-12 14:29:28.000 224 33785.60 163.76 17095.47 88888.00 2017-08-12 14:29:29.000 224 33785.60 163.72 17095.48 88888.00 2017-08-12 14:29:30.000 224 33785.62 163.70 17095.49 37864.75 2017-08-12 14:29:31.000 224 33785.61 163.71 17095.50 88888.00 2017-08-12 14:29:32.000 224 33785.61 163.74 17095.52 88888.00 2017-08-12 14:29:33.000 224 33785.60 163.73 17095.49 88888.00 2017-08-12 14:29:34.000 224 33785.62 163.75 17095.53 88888.00 2017-08-12 14:29:35.000 224 33785.62 163.74 17095.55 37864.69 2017-08-12 14:29:36.000 224 33785.61 163.77 17095.55 88888.00 2017-08-12 14:29:37.000 224 33785.59 163.78 17095.53 88888.00 2017-08-12 14:29:38.000 224 33785.57 163.77 17095.54 88888.00 2017-08-12 14:29:39.000 224 33785.58 163.77 17095.54 88888.00 2017-08-12 14:29:40.000 224 33785.60 163.77 17095.52 37864.67 2017-08-12 14:29:41.000 224 33785.60 163.79 17095.54 88888.00 2017-08-12 14:29:42.000 224 33785.56 163.78 17095.55 88888.00 2017-08-12 14:29:43.000 224 33785.55 163.79 17095.51 88888.00 2017-08-12 14:29:44.000 224 33785.57 163.80 17095.49 88888.00 2017-08-12 14:29:45.000 224 33785.57 163.83 17095.50 37864.76 2017-08-12 14:29:46.000 224 33785.58 163.80 17095.53 88888.00 2017-08-12 14:29:47.000 224 33785.55 163.79 17095.53 88888.00 2017-08-12 14:29:48.000 224 33785.55 163.80 17095.52 88888.00 2017-08-12 14:29:49.000 224 33785.56 163.81 17095.51 88888.00 2017-08-12 14:29:50.000 224 33785.56 163.80 17095.56 37864.67 2017-08-12 14:29:51.000 224 33785.54 163.79 17095.56 88888.00 2017-08-12 14:29:52.000 224 33785.55 163.82 17095.56 88888.00 2017-08-12 14:29:53.000 224 33785.54 163.83 17095.50 88888.00 2017-08-12 14:29:54.000 224 33785.52 163.82 17095.49 88888.00 2017-08-12 14:29:55.000 224 33785.48 163.78 17095.47 37864.69 2017-08-12 14:29:56.000 224 33785.51 163.83 17095.51 88888.00 2017-08-12 14:29:57.000 224 33785.52 163.83 17095.55 88888.00 2017-08-12 14:29:58.000 224 33785.51 163.83 17095.53 88888.00 2017-08-12 14:29:59.000 224 33785.54 163.86 17095.54 88888.00 2017-08-12 14:30:00.000 224 33785.50 163.82 17095.52 37864.72 2017-08-12 14:30:01.000 224 33785.56 163.83 17095.53 88888.00 2017-08-12 14:30:02.000 224 33785.58 163.84 17095.56 88888.00 2017-08-12 14:30:03.000 224 33785.59 163.83 17095.58 88888.00 2017-08-12 14:30:04.000 224 33785.60 163.88 17095.55 88888.00 2017-08-12 14:30:05.000 224 33785.59 163.85 17095.55 37864.58 2017-08-12 14:30:06.000 224 33785.59 163.88 17095.54 88888.00 2017-08-12 14:30:07.000 224 33785.55 163.88 17095.53 88888.00 2017-08-12 14:30:08.000 224 33785.57 163.85 17095.57 88888.00 2017-08-12 14:30:09.000 224 33785.60 163.86 17095.58 88888.00 2017-08-12 14:30:10.000 224 33785.61 163.88 17095.59 37864.67 2017-08-12 14:30:11.000 224 33785.56 163.87 17095.56 88888.00 2017-08-12 14:30:12.000 224 33785.54 163.88 17095.55 88888.00 2017-08-12 14:30:13.000 224 33785.57 163.94 17095.58 88888.00 2017-08-12 14:30:14.000 224 33785.56 163.92 17095.58 88888.00 2017-08-12 14:30:15.000 224 33785.52 163.87 17095.56 37864.56 2017-08-12 14:30:16.000 224 33785.50 163.84 17095.58 88888.00 2017-08-12 14:30:17.000 224 33785.48 163.86 17095.59 88888.00 2017-08-12 14:30:18.000 224 33785.50 163.90 17095.59 88888.00 2017-08-12 14:30:19.000 224 33785.52 163.91 17095.57 88888.00 2017-08-12 14:30:20.000 224 33785.57 163.88 17095.54 37864.64 2017-08-12 14:30:21.000 224 33785.56 163.87 17095.57 88888.00 2017-08-12 14:30:22.000 224 33785.56 163.87 17095.55 88888.00 2017-08-12 14:30:23.000 224 33785.52 163.90 17095.51 88888.00 2017-08-12 14:30:24.000 224 33785.55 163.92 17095.51 88888.00 2017-08-12 14:30:25.000 224 33785.59 163.92 17095.57 37864.64 2017-08-12 14:30:26.000 224 33785.57 163.91 17095.55 88888.00 2017-08-12 14:30:27.000 224 33785.52 163.91 17095.54 88888.00 2017-08-12 14:30:28.000 224 33785.54 163.93 17095.54 88888.00 2017-08-12 14:30:29.000 224 33785.56 163.94 17095.54 88888.00 2017-08-12 14:30:30.000 224 33785.53 163.99 17095.53 37864.60 2017-08-12 14:30:31.000 224 33785.53 163.98 17095.54 88888.00 2017-08-12 14:30:32.000 224 33785.52 163.96 17095.55 88888.00 2017-08-12 14:30:33.000 224 33785.50 163.94 17095.57 88888.00 2017-08-12 14:30:34.000 224 33785.50 163.98 17095.61 88888.00 2017-08-12 14:30:35.000 224 33785.45 164.00 17095.65 37864.54 2017-08-12 14:30:36.000 224 33785.44 163.98 17095.65 88888.00 2017-08-12 14:30:37.000 224 33785.41 164.01 17095.57 88888.00 2017-08-12 14:30:38.000 224 33785.43 164.00 17095.56 88888.00 2017-08-12 14:30:39.000 224 33785.44 164.01 17095.52 88888.00 2017-08-12 14:30:40.000 224 33785.44 164.05 17095.52 37864.53 2017-08-12 14:30:41.000 224 33785.42 164.05 17095.54 88888.00 2017-08-12 14:30:42.000 224 33785.38 164.06 17095.55 88888.00 2017-08-12 14:30:43.000 224 33785.38 164.05 17095.52 88888.00 2017-08-12 14:30:44.000 224 33785.37 164.06 17095.48 88888.00 2017-08-12 14:30:45.000 224 33785.38 164.07 17095.53 37864.46 2017-08-12 14:30:46.000 224 33785.38 164.10 17095.54 88888.00 2017-08-12 14:30:47.000 224 33785.38 164.10 17095.50 88888.00 2017-08-12 14:30:48.000 224 33785.37 164.11 17095.53 88888.00 2017-08-12 14:30:49.000 224 33785.38 164.13 17095.58 88888.00 2017-08-12 14:30:50.000 224 33785.37 164.12 17095.57 37864.50 2017-08-12 14:30:51.000 224 33785.40 164.07 17095.52 88888.00 2017-08-12 14:30:52.000 224 33785.40 164.11 17095.53 88888.00 2017-08-12 14:30:53.000 224 33785.42 164.09 17095.54 88888.00 2017-08-12 14:30:54.000 224 33785.46 164.08 17095.60 88888.00 2017-08-12 14:30:55.000 224 33785.47 164.11 17095.59 37864.42 2017-08-12 14:30:56.000 224 33785.45 164.11 17095.56 88888.00 2017-08-12 14:30:57.000 224 33785.40 164.13 17095.53 88888.00 2017-08-12 14:30:58.000 224 33785.45 164.14 17095.51 88888.00 2017-08-12 14:30:59.000 224 33785.43 164.14 17095.53 88888.00 2017-08-12 14:31:00.000 224 33785.41 164.11 17095.53 37864.50 2017-08-12 14:31:01.000 224 33785.44 164.12 17095.57 88888.00 2017-08-12 14:31:02.000 224 33785.44 164.12 17095.59 88888.00 2017-08-12 14:31:03.000 224 33785.44 164.16 17095.55 88888.00 2017-08-12 14:31:04.000 224 33785.43 164.16 17095.51 88888.00 2017-08-12 14:31:05.000 224 33785.41 164.17 17095.55 37864.53 2017-08-12 14:31:06.000 224 33785.44 164.20 17095.55 88888.00 2017-08-12 14:31:07.000 224 33785.44 164.22 17095.52 88888.00 2017-08-12 14:31:08.000 224 33785.44 164.21 17095.57 88888.00 2017-08-12 14:31:09.000 224 33785.41 164.15 17095.55 88888.00 2017-08-12 14:31:10.000 224 33785.43 164.15 17095.53 37864.49 2017-08-12 14:31:11.000 224 33785.43 164.11 17095.52 88888.00 2017-08-12 14:31:12.000 224 33785.43 164.10 17095.52 88888.00 2017-08-12 14:31:13.000 224 33785.46 164.13 17095.56 88888.00 2017-08-12 14:31:14.000 224 33785.49 164.18 17095.57 88888.00 2017-08-12 14:31:15.000 224 33785.49 164.18 17095.54 37864.58 2017-08-12 14:31:16.000 224 33785.47 164.20 17095.56 88888.00 2017-08-12 14:31:17.000 224 33785.47 164.22 17095.56 88888.00 2017-08-12 14:31:18.000 224 33785.45 164.25 17095.50 88888.00 2017-08-12 14:31:19.000 224 33785.44 164.23 17095.51 88888.00 2017-08-12 14:31:20.000 224 33785.44 164.20 17095.52 37864.60 2017-08-12 14:31:21.000 224 33785.41 164.19 17095.56 88888.00 2017-08-12 14:31:22.000 224 33785.41 164.20 17095.58 88888.00 2017-08-12 14:31:23.000 224 33785.42 164.19 17095.58 88888.00 2017-08-12 14:31:24.000 224 33785.41 164.21 17095.55 88888.00 2017-08-12 14:31:25.000 224 33785.40 164.26 17095.58 37864.50 2017-08-12 14:31:26.000 224 33785.34 164.23 17095.58 88888.00 2017-08-12 14:31:27.000 224 33785.35 164.24 17095.58 88888.00 2017-08-12 14:31:28.000 224 33785.34 164.28 17095.55 88888.00 2017-08-12 14:31:29.000 224 33785.33 164.28 17095.55 88888.00 2017-08-12 14:31:30.000 224 33785.31 164.28 17095.54 37864.49 2017-08-12 14:31:31.000 224 33785.29 164.35 17095.57 88888.00 2017-08-12 14:31:32.000 224 33785.32 164.34 17095.55 88888.00 2017-08-12 14:31:33.000 224 33785.28 164.31 17095.59 88888.00 2017-08-12 14:31:34.000 224 33785.28 164.31 17095.61 88888.00 2017-08-12 14:31:35.000 224 33785.33 164.27 17095.68 37864.42 2017-08-12 14:31:36.000 224 33785.35 164.32 17095.66 88888.00 2017-08-12 14:31:37.000 224 33785.34 164.34 17095.59 88888.00 2017-08-12 14:31:38.000 224 33785.33 164.30 17095.59 88888.00 2017-08-12 14:31:39.000 224 33785.32 164.29 17095.60 88888.00 2017-08-12 14:31:40.000 224 33785.32 164.33 17095.57 37864.39 2017-08-12 14:31:41.000 224 33785.33 164.35 17095.55 88888.00 2017-08-12 14:31:42.000 224 33785.31 164.34 17095.56 88888.00 2017-08-12 14:31:43.000 224 33785.28 164.34 17095.57 88888.00 2017-08-12 14:31:44.000 224 33785.28 164.35 17095.59 88888.00 2017-08-12 14:31:45.000 224 33785.28 164.38 17095.60 37864.47 2017-08-12 14:31:46.000 224 33785.28 164.41 17095.60 88888.00 2017-08-12 14:31:47.000 224 33785.29 164.39 17095.62 88888.00 2017-08-12 14:31:48.000 224 33785.27 164.38 17095.60 88888.00 2017-08-12 14:31:49.000 224 33785.28 164.42 17095.56 88888.00 2017-08-12 14:31:50.000 224 33785.25 164.36 17095.55 37864.35 2017-08-12 14:31:51.000 224 33785.23 164.37 17095.55 88888.00 2017-08-12 14:31:52.000 224 33785.21 164.40 17095.57 88888.00 2017-08-12 14:31:53.000 224 33785.23 164.39 17095.54 88888.00 2017-08-12 14:31:54.000 224 33785.27 164.44 17095.49 88888.00 2017-08-12 14:31:55.000 224 33785.31 164.44 17095.54 37864.31 2017-08-12 14:31:56.000 224 33785.34 164.43 17095.55 88888.00 2017-08-12 14:31:57.000 224 33785.33 164.44 17095.58 88888.00 2017-08-12 14:31:58.000 224 33785.33 164.41 17095.57 88888.00 2017-08-12 14:31:59.000 224 33785.31 164.38 17095.55 88888.00 2017-08-12 14:32:00.000 224 33785.31 164.36 17095.58 37864.26 2017-08-12 14:32:01.000 224 33785.29 164.37 17095.59 88888.00 2017-08-12 14:32:02.000 224 33785.32 164.37 17095.60 88888.00 2017-08-12 14:32:03.000 224 33785.32 164.43 17095.59 88888.00 2017-08-12 14:32:04.000 224 33785.31 164.42 17095.59 88888.00 2017-08-12 14:32:05.000 224 33785.30 164.43 17095.61 37864.44 2017-08-12 14:32:06.000 224 33785.30 164.43 17095.59 88888.00 2017-08-12 14:32:07.000 224 33785.33 164.41 17095.53 88888.00 2017-08-12 14:32:08.000 224 33785.27 164.42 17095.54 88888.00 2017-08-12 14:32:09.000 224 33785.29 164.46 17095.56 88888.00 2017-08-12 14:32:10.000 224 33785.32 164.47 17095.58 37864.28 2017-08-12 14:32:11.000 224 33785.32 164.46 17095.54 88888.00 2017-08-12 14:32:12.000 224 33785.32 164.44 17095.55 88888.00 2017-08-12 14:32:13.000 224 33785.31 164.45 17095.60 88888.00 2017-08-12 14:32:14.000 224 33785.30 164.47 17095.60 88888.00 2017-08-12 14:32:15.000 224 33785.31 164.49 17095.60 37864.39 2017-08-12 14:32:16.000 224 33785.33 164.51 17095.55 88888.00 2017-08-12 14:32:17.000 224 33785.31 164.51 17095.53 88888.00 2017-08-12 14:32:18.000 224 33785.28 164.53 17095.56 88888.00 2017-08-12 14:32:19.000 224 33785.26 164.50 17095.58 88888.00 2017-08-12 14:32:20.000 224 33785.28 164.52 17095.56 37864.39 2017-08-12 14:32:21.000 224 33785.29 164.53 17095.58 88888.00 2017-08-12 14:32:22.000 224 33785.29 164.50 17095.62 88888.00 2017-08-12 14:32:23.000 224 33785.27 164.52 17095.59 88888.00 2017-08-12 14:32:24.000 224 33785.27 164.56 17095.58 88888.00 2017-08-12 14:32:25.000 224 33785.24 164.58 17095.57 37864.32 2017-08-12 14:32:26.000 224 33785.21 164.56 17095.55 88888.00 2017-08-12 14:32:27.000 224 33785.22 164.56 17095.55 88888.00 2017-08-12 14:32:28.000 224 33785.26 164.56 17095.53 88888.00 2017-08-12 14:32:29.000 224 33785.24 164.56 17095.56 88888.00 2017-08-12 14:32:30.000 224 33785.22 164.57 17095.59 37864.46 2017-08-12 14:32:31.000 224 33785.25 164.58 17095.60 88888.00 2017-08-12 14:32:32.000 224 33785.27 164.59 17095.56 88888.00 2017-08-12 14:32:33.000 224 33785.27 164.57 17095.53 88888.00 2017-08-12 14:32:34.000 224 33785.24 164.60 17095.49 88888.00 2017-08-12 14:32:35.000 224 33785.22 164.62 17095.47 37864.36 2017-08-12 14:32:36.000 224 33785.22 164.58 17095.46 88888.00 2017-08-12 14:32:37.000 224 33785.24 164.62 17095.46 88888.00 2017-08-12 14:32:38.000 224 33785.23 164.64 17095.47 88888.00 2017-08-12 14:32:39.000 224 33785.21 164.66 17095.48 88888.00 2017-08-12 14:32:40.000 224 33785.22 164.65 17095.54 37864.18 2017-08-12 14:32:41.000 224 33785.27 164.62 17095.50 88888.00 2017-08-12 14:32:42.000 224 33785.25 164.65 17095.49 88888.00 2017-08-12 14:32:43.000 224 33785.25 164.70 17095.48 88888.00 2017-08-12 14:32:44.000 224 33785.28 164.70 17095.51 88888.00 2017-08-12 14:32:45.000 224 33785.29 164.69 17095.46 37864.39 2017-08-12 14:32:46.000 224 33785.29 164.64 17095.45 88888.00 2017-08-12 14:32:47.000 224 33785.28 164.64 17095.48 88888.00 2017-08-12 14:32:48.000 224 33785.29 164.68 17095.49 88888.00 2017-08-12 14:32:49.000 224 33785.29 164.67 17095.53 88888.00 2017-08-12 14:32:50.000 224 33785.29 164.64 17095.53 37864.35 2017-08-12 14:32:51.000 224 33785.27 164.63 17095.52 88888.00 2017-08-12 14:32:52.000 224 33785.26 164.67 17095.52 88888.00 2017-08-12 14:32:53.000 224 33785.29 164.70 17095.52 88888.00 2017-08-12 14:32:54.000 224 33785.25 164.71 17095.52 88888.00 2017-08-12 14:32:55.000 224 33785.26 164.72 17095.50 37864.28 2017-08-12 14:32:56.000 224 33785.27 164.71 17095.47 88888.00 2017-08-12 14:32:57.000 224 33785.27 164.71 17095.46 88888.00 2017-08-12 14:32:58.000 224 33785.26 164.71 17095.46 88888.00 2017-08-12 14:32:59.000 224 33785.28 164.68 17095.45 88888.00 2017-08-12 14:33:00.000 224 33785.27 164.64 17095.44 37864.46 2017-08-12 14:33:01.000 224 33785.24 164.63 17095.45 88888.00 2017-08-12 14:33:02.000 224 33785.26 164.67 17095.44 88888.00 2017-08-12 14:33:03.000 224 33785.26 164.68 17095.47 88888.00 2017-08-12 14:33:04.000 224 33785.24 164.73 17095.51 88888.00 2017-08-12 14:33:05.000 224 33785.27 164.71 17095.55 37864.42 2017-08-12 14:33:06.000 224 33785.25 164.69 17095.50 88888.00 2017-08-12 14:33:07.000 224 33785.24 164.69 17095.47 88888.00 2017-08-12 14:33:08.000 224 33785.23 164.69 17095.45 88888.00 2017-08-12 14:33:09.000 224 33785.26 164.70 17095.50 88888.00 2017-08-12 14:33:10.000 224 33785.26 164.71 17095.52 37864.33 2017-08-12 14:33:11.000 224 33785.29 164.73 17095.53 88888.00 2017-08-12 14:33:12.000 224 33785.29 164.75 17095.53 88888.00 2017-08-12 14:33:13.000 224 33785.29 164.75 17095.53 88888.00 2017-08-12 14:33:14.000 224 33785.29 164.73 17095.47 88888.00 2017-08-12 14:33:15.000 224 33785.27 164.79 17095.48 37864.35 2017-08-12 14:33:16.000 224 33785.30 164.84 17095.46 88888.00 2017-08-12 14:33:17.000 224 33785.36 164.82 17095.42 88888.00 2017-08-12 14:33:18.000 224 33785.38 164.82 17095.41 88888.00 2017-08-12 14:33:19.000 224 33785.34 164.83 17095.42 88888.00 2017-08-12 14:33:20.000 224 33785.34 164.84 17095.47 37864.50 2017-08-12 14:33:21.000 224 33785.37 164.83 17095.43 88888.00 2017-08-12 14:33:22.000 224 33785.35 164.80 17095.46 88888.00 2017-08-12 14:33:23.000 224 33785.33 164.78 17095.52 88888.00 2017-08-12 14:33:24.000 224 33785.32 164.76 17095.50 88888.00 2017-08-12 14:33:25.000 224 33785.32 164.75 17095.46 37864.38 2017-08-12 14:33:26.000 224 33785.32 164.74 17095.47 88888.00 2017-08-12 14:33:27.000 224 33785.30 164.73 17095.47 88888.00 2017-08-12 14:33:28.000 224 33785.29 164.72 17095.48 88888.00 2017-08-12 14:33:29.000 224 33785.31 164.69 17095.53 88888.00 2017-08-12 14:33:30.000 224 33785.31 164.67 17095.56 37864.43 2017-08-12 14:33:31.000 224 33785.27 164.69 17095.54 88888.00 2017-08-12 14:33:32.000 224 33785.25 164.72 17095.55 88888.00 2017-08-12 14:33:33.000 224 33785.23 164.71 17095.59 88888.00 2017-08-12 14:33:34.000 224 33785.25 164.69 17095.62 88888.00 2017-08-12 14:33:35.000 224 33785.29 164.69 17095.58 37864.25 2017-08-12 14:33:36.000 224 33785.27 164.75 17095.54 88888.00 2017-08-12 14:33:37.000 224 33785.30 164.77 17095.51 88888.00 2017-08-12 14:33:38.000 224 33785.28 164.78 17095.50 88888.00 2017-08-12 14:33:39.000 224 33785.26 164.71 17095.51 88888.00 2017-08-12 14:33:40.000 224 33785.22 164.70 17095.55 37864.39 2017-08-12 14:33:41.000 224 33785.18 164.68 17095.54 88888.00 2017-08-12 14:33:42.000 224 33785.21 164.69 17095.53 88888.00 2017-08-12 14:33:43.000 224 33785.18 164.70 17095.56 88888.00 2017-08-12 14:33:44.000 224 33785.15 164.69 17095.53 88888.00 2017-08-12 14:33:45.000 224 33785.14 164.70 17095.52 37864.33 2017-08-12 14:33:46.000 224 33785.15 164.70 17095.56 88888.00 2017-08-12 14:33:47.000 224 33785.13 164.71 17095.56 88888.00 2017-08-12 14:33:48.000 224 33785.09 164.69 17095.58 88888.00 2017-08-12 14:33:49.000 224 33785.10 164.68 17095.57 88888.00 2017-08-12 14:33:50.000 224 33785.11 164.76 17095.57 37864.28 2017-08-12 14:33:51.000 224 33785.09 164.77 17095.60 88888.00 2017-08-12 14:33:52.000 224 33785.08 164.78 17095.63 88888.00 2017-08-12 14:33:53.000 224 33785.05 164.76 17095.60 88888.00 2017-08-12 14:33:54.000 224 33785.08 164.77 17095.60 88888.00 2017-08-12 14:33:55.000 224 33785.08 164.79 17095.62 37864.24 2017-08-12 14:33:56.000 224 33785.07 164.84 17095.58 88888.00 2017-08-12 14:33:57.000 224 33785.05 164.79 17095.53 88888.00 2017-08-12 14:33:58.000 224 33784.99 164.76 17095.54 88888.00 2017-08-12 14:33:59.000 224 33784.99 164.74 17095.55 88888.00 2017-08-12 14:34:00.000 224 33785.02 164.70 17095.57 37864.28 2017-08-12 14:34:01.000 224 33785.07 164.73 17095.54 88888.00 2017-08-12 14:34:02.000 224 33785.07 164.79 17095.61 88888.00 2017-08-12 14:34:03.000 224 33785.03 164.77 17095.60 88888.00 2017-08-12 14:34:04.000 224 33785.01 164.76 17095.56 88888.00 2017-08-12 14:34:05.000 224 33785.05 164.75 17095.55 37864.28 2017-08-12 14:34:06.000 224 33785.05 164.77 17095.53 88888.00 2017-08-12 14:34:07.000 224 33785.01 164.80 17095.52 88888.00 2017-08-12 14:34:08.000 224 33785.00 164.79 17095.54 88888.00 2017-08-12 14:34:09.000 224 33785.03 164.78 17095.58 88888.00 2017-08-12 14:34:10.000 224 33785.06 164.79 17095.55 37864.18 2017-08-12 14:34:11.000 224 33785.05 164.79 17095.54 88888.00 2017-08-12 14:34:12.000 224 33785.04 164.82 17095.54 88888.00 2017-08-12 14:34:13.000 224 33785.04 164.85 17095.55 88888.00 2017-08-12 14:34:14.000 224 33785.03 164.81 17095.55 88888.00 2017-08-12 14:34:15.000 224 33785.03 164.76 17095.55 37864.19 2017-08-12 14:34:16.000 224 33785.00 164.79 17095.58 88888.00 2017-08-12 14:34:17.000 224 33785.00 164.77 17095.57 88888.00 2017-08-12 14:34:18.000 224 33785.02 164.75 17095.53 88888.00 2017-08-12 14:34:19.000 224 33785.00 164.74 17095.53 88888.00 2017-08-12 14:34:20.000 224 33785.05 164.75 17095.56 37864.25 2017-08-12 14:34:21.000 224 33785.07 164.77 17095.55 88888.00 2017-08-12 14:34:22.000 224 33785.13 164.73 17095.55 88888.00 2017-08-12 14:34:23.000 224 33785.11 164.73 17095.56 88888.00 2017-08-12 14:34:24.000 224 33785.11 164.75 17095.58 88888.00 2017-08-12 14:34:25.000 224 33785.15 164.72 17095.56 37864.11 2017-08-12 14:34:26.000 224 33785.15 164.70 17095.50 88888.00 2017-08-12 14:34:27.000 224 33785.12 164.72 17095.52 88888.00 2017-08-12 14:34:28.000 224 33785.07 164.76 17095.52 88888.00 2017-08-12 14:34:29.000 224 33785.10 164.76 17095.50 88888.00 2017-08-12 14:34:30.000 224 33785.14 164.72 17095.49 37864.29 2017-08-12 14:34:31.000 224 33785.14 164.67 17095.49 88888.00 2017-08-12 14:34:32.000 224 33785.11 164.70 17095.46 88888.00 2017-08-12 14:34:33.000 224 33785.08 164.68 17095.45 88888.00 2017-08-12 14:34:34.000 224 33785.07 164.67 17095.50 88888.00 2017-08-12 14:34:35.000 224 33785.04 164.66 17095.49 37864.24 2017-08-12 14:34:36.000 224 33785.03 164.72 17095.50 88888.00 2017-08-12 14:34:37.000 224 33785.05 164.71 17095.50 88888.00 2017-08-12 14:34:38.000 224 33785.06 164.70 17095.50 88888.00 2017-08-12 14:34:39.000 224 33785.07 164.74 17095.49 88888.00 2017-08-12 14:34:40.000 224 33785.09 164.74 17095.51 37864.31 2017-08-12 14:34:41.000 224 33785.08 164.70 17095.51 88888.00 2017-08-12 14:34:42.000 224 33785.11 164.68 17095.52 88888.00 2017-08-12 14:34:43.000 224 33785.08 164.71 17095.50 88888.00 2017-08-12 14:34:44.000 224 33785.08 164.72 17095.49 88888.00 2017-08-12 14:34:45.000 224 33785.10 164.70 17095.50 37864.21 2017-08-12 14:34:46.000 224 33785.08 164.70 17095.52 88888.00 2017-08-12 14:34:47.000 224 33785.06 164.67 17095.51 88888.00 2017-08-12 14:34:48.000 224 33785.05 164.71 17095.49 88888.00 2017-08-12 14:34:49.000 224 33785.07 164.73 17095.53 88888.00 2017-08-12 14:34:50.000 224 33785.08 164.74 17095.54 37864.25 2017-08-12 14:34:51.000 224 33785.06 164.73 17095.53 88888.00 2017-08-12 14:34:52.000 224 33785.04 164.75 17095.55 88888.00 2017-08-12 14:34:53.000 224 33785.04 164.76 17095.53 88888.00 2017-08-12 14:34:54.000 224 33785.03 164.78 17095.52 88888.00 2017-08-12 14:34:55.000 224 33785.03 164.77 17095.50 37864.24 2017-08-12 14:34:56.000 224 33785.03 164.77 17095.47 88888.00 2017-08-12 14:34:57.000 224 33785.01 164.76 17095.49 88888.00 2017-08-12 14:34:58.000 224 33785.01 164.76 17095.52 88888.00 2017-08-12 14:34:59.000 224 33785.03 164.73 17095.50 88888.00 2017-08-12 14:35:00.000 224 33785.07 164.72 17095.51 37864.31 2017-08-12 14:35:01.000 224 33785.05 164.67 17095.52 88888.00 2017-08-12 14:35:02.000 224 33785.04 164.68 17095.54 88888.00 2017-08-12 14:35:03.000 224 33785.05 164.67 17095.51 88888.00 2017-08-12 14:35:04.000 224 33785.04 164.63 17095.51 88888.00 2017-08-12 14:35:05.000 224 33785.08 164.65 17095.54 37864.26 2017-08-12 14:35:06.000 224 33785.14 164.68 17095.52 88888.00 2017-08-12 14:35:07.000 224 33785.12 164.68 17095.50 88888.00 2017-08-12 14:35:08.000 224 33785.13 164.69 17095.51 88888.00 2017-08-12 14:35:09.000 224 33785.15 164.66 17095.55 88888.00 2017-08-12 14:35:10.000 224 33785.16 164.66 17095.57 37864.24 2017-08-12 14:35:11.000 224 33785.19 164.68 17095.53 88888.00 2017-08-12 14:35:12.000 224 33785.19 164.71 17095.58 88888.00 2017-08-12 14:35:13.000 224 33785.14 164.71 17095.56 88888.00 2017-08-12 14:35:14.000 224 33785.15 164.73 17095.51 88888.00 2017-08-12 14:35:15.000 224 33785.16 164.75 17095.49 37864.25 2017-08-12 14:35:16.000 224 33785.13 164.75 17095.54 88888.00 2017-08-12 14:35:17.000 224 33785.15 164.72 17095.57 88888.00 2017-08-12 14:35:18.000 224 33785.16 164.73 17095.61 88888.00 2017-08-12 14:35:19.000 224 33785.15 164.77 17095.63 88888.00 2017-08-12 14:35:20.000 224 33785.13 164.77 17095.60 37864.24 2017-08-12 14:35:21.000 224 33785.09 164.77 17095.58 88888.00 2017-08-12 14:35:22.000 224 33785.13 164.79 17095.62 88888.00 2017-08-12 14:35:23.000 224 33785.14 164.77 17095.60 88888.00 2017-08-12 14:35:24.000 224 33785.16 164.74 17095.62 88888.00 2017-08-12 14:35:25.000 224 33785.17 164.71 17095.61 37864.38 2017-08-12 14:35:26.000 224 33785.17 164.71 17095.56 88888.00 2017-08-12 14:35:27.000 224 33785.18 164.75 17095.56 88888.00 2017-08-12 14:35:28.000 224 33785.18 164.76 17095.57 88888.00 2017-08-12 14:35:29.000 224 33785.21 164.73 17095.58 88888.00 2017-08-12 14:35:30.000 224 33785.18 164.70 17095.56 37864.32 2017-08-12 14:35:31.000 224 33785.17 164.72 17095.54 88888.00 2017-08-12 14:35:32.000 224 33785.21 164.77 17095.57 88888.00 2017-08-12 14:35:33.000 224 33785.20 164.73 17095.61 88888.00 2017-08-12 14:35:34.000 224 33785.18 164.72 17095.61 88888.00 2017-08-12 14:35:35.000 224 33785.19 164.69 17095.60 37864.36 2017-08-12 14:35:36.000 224 33785.17 164.73 17095.60 88888.00 2017-08-12 14:35:37.000 224 33785.14 164.72 17095.55 88888.00 2017-08-12 14:35:38.000 224 33785.09 164.70 17095.57 88888.00 2017-08-12 14:35:39.000 224 33785.09 164.65 17095.58 88888.00 2017-08-12 14:35:40.000 224 33785.15 164.66 17095.57 37864.24 2017-08-12 14:35:41.000 224 33785.15 164.71 17095.61 88888.00 2017-08-12 14:35:42.000 224 33785.13 164.70 17095.61 88888.00 2017-08-12 14:35:43.000 224 33785.12 164.69 17095.60 88888.00 2017-08-12 14:35:44.000 224 33785.15 164.71 17095.62 88888.00 2017-08-12 14:35:45.000 224 33785.16 164.73 17095.64 37864.44 2017-08-12 14:35:46.000 224 33785.13 164.75 17095.63 88888.00 2017-08-12 14:35:47.000 224 33785.11 164.78 17095.60 88888.00 2017-08-12 14:35:48.000 224 33785.15 164.80 17095.60 88888.00 2017-08-12 14:35:49.000 224 33785.15 164.78 17095.58 88888.00 2017-08-12 14:35:50.000 224 33785.17 164.82 17095.62 37864.24 2017-08-12 14:35:51.000 224 33785.16 164.80 17095.61 88888.00 2017-08-12 14:35:52.000 224 33785.15 164.78 17095.59 88888.00 2017-08-12 14:35:53.000 224 33785.15 164.77 17095.57 88888.00 2017-08-12 14:35:54.000 224 33785.19 164.78 17095.57 88888.00 2017-08-12 14:35:55.000 224 33785.21 164.84 17095.59 37864.32 2017-08-12 14:35:56.000 224 33785.18 164.82 17095.59 88888.00 2017-08-12 14:35:57.000 224 33785.14 164.82 17095.59 88888.00 2017-08-12 14:35:58.000 224 33785.12 164.81 17095.61 88888.00 2017-08-12 14:35:59.000 224 33785.15 164.83 17095.61 88888.00 2017-08-12 14:36:00.000 224 33785.13 164.78 17095.55 37864.39 2017-08-12 14:36:01.000 224 33785.14 164.73 17095.54 88888.00 2017-08-12 14:36:02.000 224 33785.14 164.76 17095.58 88888.00 2017-08-12 14:36:03.000 224 33785.18 164.74 17095.57 88888.00 2017-08-12 14:36:04.000 224 33785.16 164.73 17095.61 88888.00 2017-08-12 14:36:05.000 224 33785.13 164.72 17095.61 37864.25 2017-08-12 14:36:06.000 224 33785.14 164.75 17095.60 88888.00 2017-08-12 14:36:07.000 224 33785.14 164.73 17095.58 88888.00 2017-08-12 14:36:08.000 224 33785.15 164.74 17095.57 88888.00 2017-08-12 14:36:09.000 224 33785.16 164.78 17095.56 88888.00 2017-08-12 14:36:10.000 224 33785.17 164.76 17095.56 37864.35 2017-08-12 14:36:11.000 224 33785.19 164.76 17095.58 88888.00 2017-08-12 14:36:12.000 224 33785.17 164.76 17095.57 88888.00 2017-08-12 14:36:13.000 224 33785.14 164.78 17095.57 88888.00 2017-08-12 14:36:14.000 224 33785.12 164.82 17095.53 88888.00 2017-08-12 14:36:15.000 224 33785.15 164.78 17095.55 37864.43 2017-08-12 14:36:16.000 224 33785.18 164.72 17095.60 88888.00 2017-08-12 14:36:17.000 224 33785.19 164.72 17095.61 88888.00 2017-08-12 14:36:18.000 224 33785.25 164.74 17095.63 88888.00 2017-08-12 14:36:19.000 224 33785.21 164.74 17095.62 88888.00 2017-08-12 14:36:20.000 224 33785.21 164.75 17095.58 37864.35 2017-08-12 14:36:21.000 224 33785.20 164.74 17095.58 88888.00 2017-08-12 14:36:22.000 224 33785.21 164.74 17095.55 88888.00 2017-08-12 14:36:23.000 224 33785.21 164.77 17095.51 88888.00 2017-08-12 14:36:24.000 224 33785.22 164.79 17095.48 88888.00 2017-08-12 14:36:25.000 224 33785.18 164.80 17095.51 37864.42 2017-08-12 14:36:26.000 224 33785.18 164.83 17095.52 88888.00 2017-08-12 14:36:27.000 224 33785.14 164.82 17095.53 88888.00 2017-08-12 14:36:28.000 224 33785.16 164.83 17095.52 88888.00 2017-08-12 14:36:29.000 224 33785.15 164.84 17095.52 88888.00 2017-08-12 14:36:30.000 224 33785.21 164.83 17095.51 37864.39 2017-08-12 14:36:31.000 224 33785.22 164.83 17095.53 88888.00 2017-08-12 14:36:32.000 224 33785.22 164.81 17095.53 88888.00 2017-08-12 14:36:33.000 224 33785.20 164.79 17095.53 88888.00 2017-08-12 14:36:34.000 224 33785.22 164.81 17095.54 88888.00 2017-08-12 14:36:35.000 224 33785.25 164.78 17095.50 37864.32 2017-08-12 14:36:36.000 224 33785.26 164.77 17095.50 88888.00 2017-08-12 14:36:37.000 224 33785.22 164.77 17095.51 88888.00 2017-08-12 14:36:38.000 224 33785.22 164.78 17095.49 88888.00 2017-08-12 14:36:39.000 224 33785.28 164.79 17095.53 88888.00 2017-08-12 14:36:40.000 224 33785.32 164.80 17095.57 37864.32 2017-08-12 14:36:41.000 224 33785.33 164.79 17095.55 88888.00 2017-08-12 14:36:42.000 224 33785.32 164.82 17095.51 88888.00 2017-08-12 14:36:43.000 224 33785.36 164.84 17095.48 88888.00 2017-08-12 14:36:44.000 224 33785.38 164.83 17095.48 88888.00 2017-08-12 14:36:45.000 224 33785.35 164.86 17095.51 37864.46 2017-08-12 14:36:46.000 224 33785.33 164.83 17095.49 88888.00 2017-08-12 14:36:47.000 224 33785.31 164.82 17095.50 88888.00 2017-08-12 14:36:48.000 224 33785.29 164.82 17095.55 88888.00 2017-08-12 14:36:49.000 224 33785.33 164.80 17095.56 88888.00 2017-08-12 14:36:50.000 224 33785.35 164.84 17095.58 37864.49 2017-08-12 14:36:51.000 224 33785.36 164.80 17095.55 88888.00 2017-08-12 14:36:52.000 224 33785.36 164.74 17095.57 88888.00 2017-08-12 14:36:53.000 224 33785.34 164.73 17095.55 88888.00 2017-08-12 14:36:54.000 224 33785.33 164.73 17095.57 88888.00 2017-08-12 14:36:55.000 224 33785.32 164.72 17095.60 37864.57 2017-08-12 14:36:56.000 224 33785.34 164.73 17095.62 88888.00 2017-08-12 14:36:57.000 224 33785.37 164.66 17095.61 88888.00 2017-08-12 14:36:58.000 224 33785.37 164.69 17095.56 88888.00 2017-08-12 14:36:59.000 224 33785.38 164.71 17095.56 88888.00 2017-08-12 14:37:00.000 224 33785.37 164.71 17095.58 37864.56 2017-08-12 14:37:01.000 224 33785.38 164.76 17095.56 88888.00 2017-08-12 14:37:02.000 224 33785.34 164.82 17095.53 88888.00 2017-08-12 14:37:03.000 224 33785.36 164.83 17095.51 88888.00 2017-08-12 14:37:04.000 224 33785.38 164.83 17095.49 88888.00 2017-08-12 14:37:05.000 224 33785.35 164.81 17095.48 37864.40 2017-08-12 14:37:06.000 224 33785.32 164.79 17095.48 88888.00 2017-08-12 14:37:07.000 224 33785.30 164.73 17095.53 88888.00 2017-08-12 14:37:08.000 224 33785.28 164.74 17095.57 88888.00 2017-08-12 14:37:09.000 224 33785.30 164.73 17095.59 88888.00 2017-08-12 14:37:10.000 224 33785.31 164.75 17095.60 37864.54 2017-08-12 14:37:11.000 224 33785.34 164.74 17095.60 88888.00 2017-08-12 14:37:12.000 224 33785.30 164.74 17095.62 88888.00 2017-08-12 14:37:13.000 224 33785.27 164.73 17095.61 88888.00 2017-08-12 14:37:14.000 224 33785.27 164.76 17095.60 88888.00 2017-08-12 14:37:15.000 224 33785.32 164.71 17095.60 37864.47 2017-08-12 14:37:16.000 224 33785.33 164.72 17095.59 88888.00 2017-08-12 14:37:17.000 224 33785.25 164.72 17095.57 88888.00 2017-08-12 14:37:18.000 224 33785.21 164.69 17095.55 88888.00 2017-08-12 14:37:19.000 224 33785.21 164.70 17095.54 88888.00 2017-08-12 14:37:20.000 224 33785.26 164.68 17095.53 37864.42 2017-08-12 14:37:21.000 224 33785.28 164.73 17095.57 88888.00 2017-08-12 14:37:22.000 224 33785.28 164.76 17095.56 88888.00 2017-08-12 14:37:23.000 224 33785.31 164.76 17095.58 88888.00 2017-08-12 14:37:24.000 224 33785.33 164.72 17095.56 88888.00 2017-08-12 14:37:25.000 224 33785.34 164.73 17095.57 37864.44 2017-08-12 14:37:26.000 224 33785.32 164.75 17095.64 88888.00 2017-08-12 14:37:27.000 224 33785.32 164.74 17095.64 88888.00 2017-08-12 14:37:28.000 224 33785.32 164.75 17095.61 88888.00 2017-08-12 14:37:29.000 224 33785.31 164.75 17095.61 88888.00 2017-08-12 14:37:30.000 224 33785.29 164.76 17095.62 37864.46 2017-08-12 14:37:31.000 224 33785.31 164.75 17095.62 88888.00 2017-08-12 14:37:32.000 224 33785.30 164.75 17095.63 88888.00 2017-08-12 14:37:33.000 224 33785.26 164.72 17095.61 88888.00 2017-08-12 14:37:34.000 224 33785.25 164.70 17095.61 88888.00 2017-08-12 14:37:35.000 224 33785.24 164.72 17095.61 37864.42 2017-08-12 14:37:36.000 224 33785.20 164.73 17095.59 88888.00 2017-08-12 14:37:37.000 224 33785.19 164.71 17095.60 88888.00 2017-08-12 14:37:38.000 224 33785.21 164.71 17095.64 88888.00 2017-08-12 14:37:39.000 224 33785.20 164.69 17095.62 88888.00 2017-08-12 14:37:40.000 224 33785.24 164.67 17095.64 37864.43 2017-08-12 14:37:41.000 224 33785.22 164.67 17095.61 88888.00 2017-08-12 14:37:42.000 224 33785.21 164.68 17095.61 88888.00 2017-08-12 14:37:43.000 224 33785.22 164.67 17095.62 88888.00 2017-08-12 14:37:44.000 224 33785.24 164.73 17095.63 88888.00 2017-08-12 14:37:45.000 224 33785.23 164.77 17095.60 37864.40 2017-08-12 14:37:46.000 224 33785.25 164.76 17095.68 88888.00 2017-08-12 14:37:47.000 224 33785.22 164.75 17095.70 88888.00 2017-08-12 14:37:48.000 224 33785.23 164.72 17095.71 88888.00 2017-08-12 14:37:49.000 224 33785.24 164.73 17095.71 88888.00 2017-08-12 14:37:50.000 224 33785.21 164.73 17095.69 37864.47 2017-08-12 14:37:51.000 224 33785.22 164.77 17095.68 88888.00 2017-08-12 14:37:52.000 224 33785.26 164.77 17095.69 88888.00 2017-08-12 14:37:53.000 224 33785.26 164.75 17095.69 88888.00 2017-08-12 14:37:54.000 224 33785.24 164.80 17095.68 88888.00 2017-08-12 14:37:55.000 224 33785.26 164.82 17095.68 37864.42 2017-08-12 14:37:56.000 224 33785.28 164.80 17095.67 88888.00 2017-08-12 14:37:57.000 224 33785.30 164.82 17095.66 88888.00 2017-08-12 14:37:58.000 224 33785.31 164.85 17095.63 88888.00 2017-08-12 14:37:59.000 224 33785.32 164.87 17095.64 88888.00 2017-08-12 14:38:00.000 224 33785.31 164.88 17095.69 37864.47 2017-08-12 14:38:01.000 224 33785.29 164.88 17095.68 88888.00 2017-08-12 14:38:02.000 224 33785.27 164.90 17095.65 88888.00 2017-08-12 14:38:03.000 224 33785.28 164.88 17095.63 88888.00 2017-08-12 14:38:04.000 224 33785.29 164.92 17095.64 88888.00 2017-08-12 14:38:05.000 224 33785.23 164.89 17095.65 37864.43 2017-08-12 14:38:06.000 224 33785.25 164.88 17095.67 88888.00 2017-08-12 14:38:07.000 224 33785.29 164.89 17095.69 88888.00 2017-08-12 14:38:08.000 224 33785.26 164.89 17095.69 88888.00 2017-08-12 14:38:09.000 224 33785.24 164.83 17095.67 88888.00 2017-08-12 14:38:10.000 224 33785.26 164.83 17095.67 37864.43 2017-08-12 14:38:11.000 224 33785.28 164.86 17095.69 88888.00 2017-08-12 14:38:12.000 224 33785.26 164.89 17095.71 88888.00 2017-08-12 14:38:13.000 224 33785.24 164.87 17095.66 88888.00 2017-08-12 14:38:14.000 224 33785.26 164.86 17095.70 88888.00 2017-08-12 14:38:15.000 224 33785.30 164.86 17095.74 37864.47 2017-08-12 14:38:16.000 224 33785.37 164.87 17095.74 88888.00 2017-08-12 14:38:17.000 224 33785.38 164.86 17095.72 88888.00 2017-08-12 14:38:18.000 224 33785.37 164.87 17095.74 88888.00 2017-08-12 14:38:19.000 224 33785.35 164.88 17095.74 88888.00 2017-08-12 14:38:20.000 224 33785.36 164.92 17095.74 37864.49 2017-08-12 14:38:21.000 224 33785.36 164.92 17095.72 88888.00 2017-08-12 14:38:22.000 224 33785.34 164.91 17095.71 88888.00 2017-08-12 14:38:23.000 224 33785.32 164.93 17095.69 88888.00 2017-08-12 14:38:24.000 224 33785.30 164.92 17095.68 88888.00 2017-08-12 14:38:25.000 224 33785.34 164.94 17095.69 37864.60 2017-08-12 14:38:26.000 224 33785.34 164.95 17095.65 88888.00 2017-08-12 14:38:27.000 224 33785.31 164.94 17095.63 88888.00 2017-08-12 14:38:28.000 224 33785.28 164.92 17095.65 88888.00 2017-08-12 14:38:29.000 224 33785.30 164.92 17095.65 88888.00 2017-08-12 14:38:30.000 224 33785.31 164.94 17095.65 37864.54 2017-08-12 14:38:31.000 224 33785.28 164.94 17095.65 88888.00 2017-08-12 14:38:32.000 224 33785.27 164.96 17095.66 88888.00 2017-08-12 14:38:33.000 224 33785.29 164.92 17095.68 88888.00 2017-08-12 14:38:34.000 224 33785.31 164.91 17095.68 88888.00 2017-08-12 14:38:35.000 224 33785.30 164.99 17095.67 37864.46 2017-08-12 14:38:36.000 224 33785.31 165.00 17095.65 88888.00 2017-08-12 14:38:37.000 224 33785.31 164.95 17095.67 88888.00 2017-08-12 14:38:38.000 224 33785.32 164.93 17095.68 88888.00 2017-08-12 14:38:39.000 224 33785.31 164.94 17095.65 88888.00 2017-08-12 14:38:40.000 224 33785.32 164.97 17095.65 37864.51 2017-08-12 14:38:41.000 224 33785.29 164.95 17095.66 88888.00 2017-08-12 14:38:42.000 224 33785.31 164.96 17095.64 88888.00 2017-08-12 14:38:43.000 224 33785.35 164.98 17095.64 88888.00 2017-08-12 14:38:44.000 224 33785.34 164.96 17095.65 88888.00 2017-08-12 14:38:45.000 224 33785.34 164.94 17095.65 37864.64 2017-08-12 14:38:46.000 224 33785.35 164.93 17095.65 88888.00 2017-08-12 14:38:47.000 224 33785.32 164.94 17095.62 88888.00 2017-08-12 14:38:48.000 224 33785.34 164.98 17095.60 88888.00 2017-08-12 14:38:49.000 224 33785.35 164.97 17095.60 88888.00 2017-08-12 14:38:50.000 224 33785.31 164.94 17095.62 37864.51 2017-08-12 14:38:51.000 224 33785.29 164.93 17095.62 88888.00 2017-08-12 14:38:52.000 224 33785.31 164.98 17095.61 88888.00 2017-08-12 14:38:53.000 224 33785.29 164.97 17095.64 88888.00 2017-08-12 14:38:54.000 224 33785.31 164.95 17095.62 88888.00 2017-08-12 14:38:55.000 224 33785.32 164.95 17095.62 37864.57 2017-08-12 14:38:56.000 224 33785.35 164.99 17095.60 88888.00 2017-08-12 14:38:57.000 224 33785.35 165.00 17095.62 88888.00 2017-08-12 14:38:58.000 224 33785.32 164.99 17095.65 88888.00 2017-08-12 14:38:59.000 224 33785.28 164.99 17095.66 88888.00 2017-08-12 14:39:00.000 224 33785.29 165.01 17095.68 37864.49 2017-08-12 14:39:01.000 224 33785.31 165.02 17095.67 88888.00 2017-08-12 14:39:02.000 224 33785.30 165.02 17095.63 88888.00 2017-08-12 14:39:03.000 224 33785.30 165.02 17095.62 88888.00 2017-08-12 14:39:04.000 224 33785.33 165.02 17095.62 88888.00 2017-08-12 14:39:05.000 224 33785.33 165.05 17095.61 37864.50 2017-08-12 14:39:06.000 224 33785.30 165.06 17095.58 88888.00 2017-08-12 14:39:07.000 224 33785.25 165.04 17095.58 88888.00 2017-08-12 14:39:08.000 224 33785.28 165.06 17095.58 88888.00 2017-08-12 14:39:09.000 224 33785.29 165.04 17095.63 88888.00 2017-08-12 14:39:10.000 224 33785.30 165.03 17095.65 37864.49 2017-08-12 14:39:11.000 224 33785.24 165.10 17095.63 88888.00 2017-08-12 14:39:12.000 224 33785.23 165.11 17095.65 88888.00 2017-08-12 14:39:13.000 224 33785.31 165.08 17095.67 88888.00 2017-08-12 14:39:14.000 224 33785.29 165.06 17095.65 88888.00 2017-08-12 14:39:15.000 224 33785.27 165.04 17095.67 37864.39 2017-08-12 14:39:16.000 224 33785.26 165.06 17095.64 88888.00 2017-08-12 14:39:17.000 224 33785.27 165.10 17095.60 88888.00 2017-08-12 14:39:18.000 224 33785.25 165.09 17095.62 88888.00 2017-08-12 14:39:19.000 224 33785.27 165.07 17095.59 88888.00 2017-08-12 14:39:20.000 224 33785.29 165.05 17095.62 37864.50 2017-08-12 14:39:21.000 224 33785.28 165.04 17095.62 88888.00 2017-08-12 14:39:22.000 224 33785.26 165.08 17095.64 88888.00 2017-08-12 14:39:23.000 224 33785.28 165.14 17095.63 88888.00 2017-08-12 14:39:24.000 224 33785.34 165.16 17095.65 88888.00 2017-08-12 14:39:25.000 224 33785.41 165.14 17095.64 37864.54 2017-08-12 14:39:26.000 224 33785.40 165.07 17095.66 88888.00 2017-08-12 14:39:27.000 224 33785.35 165.10 17095.64 88888.00 2017-08-12 14:39:28.000 224 33785.30 165.12 17095.61 88888.00 2017-08-12 14:39:29.000 224 33785.31 165.14 17095.63 88888.00 2017-08-12 14:39:30.000 224 33785.33 165.15 17095.69 37864.53 2017-08-12 14:39:31.000 224 33785.37 165.21 17095.66 88888.00 2017-08-12 14:39:32.000 224 33785.36 165.19 17095.66 88888.00 2017-08-12 14:39:33.000 224 33785.37 165.16 17095.68 88888.00 2017-08-12 14:39:34.000 224 33785.34 165.13 17095.71 88888.00 2017-08-12 14:39:35.000 224 33785.34 165.13 17095.70 37864.53 2017-08-12 14:39:36.000 224 33785.37 165.13 17095.67 88888.00 2017-08-12 14:39:37.000 224 33785.38 165.11 17095.66 88888.00 2017-08-12 14:39:38.000 224 33785.37 165.11 17095.66 88888.00 2017-08-12 14:39:39.000 224 33785.33 165.10 17095.69 88888.00 2017-08-12 14:39:40.000 224 33785.35 165.09 17095.72 37864.51 2017-08-12 14:39:41.000 224 33785.37 165.08 17095.71 88888.00 2017-08-12 14:39:42.000 224 33785.34 165.08 17095.67 88888.00 2017-08-12 14:39:43.000 224 33785.33 165.10 17095.66 88888.00 2017-08-12 14:39:44.000 224 33785.36 165.04 17095.66 88888.00 2017-08-12 14:39:45.000 224 33785.32 165.01 17095.61 37864.47 2017-08-12 14:39:46.000 224 33785.31 164.97 17095.60 88888.00 2017-08-12 14:39:47.000 224 33785.29 164.98 17095.64 88888.00 2017-08-12 14:39:48.000 224 33785.31 165.00 17095.67 88888.00 2017-08-12 14:39:49.000 224 33785.33 165.03 17095.67 88888.00 2017-08-12 14:39:50.000 224 33785.33 165.02 17095.70 37864.57 2017-08-12 14:39:51.000 224 33785.30 165.02 17095.70 88888.00 2017-08-12 14:39:52.000 224 33785.35 165.06 17095.71 88888.00 2017-08-12 14:39:53.000 224 33785.39 165.07 17095.69 88888.00 2017-08-12 14:39:54.000 224 33785.37 165.10 17095.67 88888.00 2017-08-12 14:39:55.000 224 33785.30 165.11 17095.71 37864.47 2017-08-12 14:39:56.000 224 33785.29 165.09 17095.73 88888.00 2017-08-12 14:39:57.000 224 33785.33 165.10 17095.74 88888.00 2017-08-12 14:39:58.000 224 33785.34 165.06 17095.73 88888.00 2017-08-12 14:39:59.000 224 33785.30 165.04 17095.69 88888.00 2017-08-12 14:40:00.000 224 33785.28 165.06 17095.72 37864.56 2017-08-12 14:40:01.000 224 33785.29 165.05 17095.73 88888.00 2017-08-12 14:40:02.000 224 33785.30 165.06 17095.72 88888.00 2017-08-12 14:40:03.000 224 33785.31 165.07 17095.75 88888.00 2017-08-12 14:40:04.000 224 33785.29 165.08 17095.74 88888.00 2017-08-12 14:40:05.000 224 33785.30 165.08 17095.74 37864.62 2017-08-12 14:40:06.000 224 33785.29 165.07 17095.74 88888.00 2017-08-12 14:40:07.000 224 33785.30 165.11 17095.72 88888.00 2017-08-12 14:40:08.000 224 33785.30 165.14 17095.71 88888.00 2017-08-12 14:40:09.000 224 33785.34 165.15 17095.72 88888.00 2017-08-12 14:40:10.000 224 33785.36 165.15 17095.72 37864.44 2017-08-12 14:40:11.000 224 33785.39 165.17 17095.71 88888.00 2017-08-12 14:40:12.000 224 33785.41 165.17 17095.75 88888.00 2017-08-12 14:40:13.000 224 33785.37 165.15 17095.73 88888.00 2017-08-12 14:40:14.000 224 33785.34 165.15 17095.76 88888.00 2017-08-12 14:40:15.000 224 33785.38 165.19 17095.70 37864.57 2017-08-12 14:40:16.000 224 33785.42 165.17 17095.71 88888.00 2017-08-12 14:40:17.000 224 33785.40 165.15 17095.72 88888.00 2017-08-12 14:40:18.000 224 33785.38 165.12 17095.76 88888.00 2017-08-12 14:40:19.000 224 33785.35 165.15 17095.75 88888.00 2017-08-12 14:40:20.000 224 33785.34 165.17 17095.74 37864.53 2017-08-12 14:40:21.000 224 33785.35 165.17 17095.78 88888.00 2017-08-12 14:40:22.000 224 33785.35 165.13 17095.79 88888.00 2017-08-12 14:40:23.000 224 33785.31 165.07 17095.79 88888.00 2017-08-12 14:40:24.000 224 33785.29 165.07 17095.78 88888.00 2017-08-12 14:40:25.000 224 33785.34 165.05 17095.77 37864.60 2017-08-12 14:40:26.000 224 33785.35 165.06 17095.75 88888.00 2017-08-12 14:40:27.000 224 33785.34 165.05 17095.74 88888.00 2017-08-12 14:40:28.000 224 33785.36 165.08 17095.76 88888.00 2017-08-12 14:40:29.000 224 33785.36 165.09 17095.74 88888.00 2017-08-12 14:40:30.000 224 33785.40 165.11 17095.71 37864.60 2017-08-12 14:40:31.000 224 33785.39 165.15 17095.74 88888.00 2017-08-12 14:40:32.000 224 33785.39 165.13 17095.70 88888.00 2017-08-12 14:40:33.000 224 33785.38 165.15 17095.65 88888.00 2017-08-12 14:40:34.000 224 33785.38 165.21 17095.65 88888.00 2017-08-12 14:40:35.000 224 33785.37 165.17 17095.65 37864.60 2017-08-12 14:40:36.000 224 33785.41 165.14 17095.68 88888.00 2017-08-12 14:40:37.000 224 33785.44 165.15 17095.68 88888.00 2017-08-12 14:40:38.000 224 33785.41 165.16 17095.67 88888.00 2017-08-12 14:40:39.000 224 33785.40 165.18 17095.64 88888.00 2017-08-12 14:40:40.000 224 33785.42 165.16 17095.65 37864.58 2017-08-12 14:40:41.000 224 33785.40 165.16 17095.67 88888.00 2017-08-12 14:40:42.000 224 33785.38 165.12 17095.65 88888.00 2017-08-12 14:40:43.000 224 33785.42 165.11 17095.71 88888.00 2017-08-12 14:40:44.000 224 33785.43 165.12 17095.73 88888.00 2017-08-12 14:40:45.000 224 33785.39 165.11 17095.71 37864.67 2017-08-12 14:40:46.000 224 33785.40 165.12 17095.75 88888.00 2017-08-12 14:40:47.000 224 33785.39 165.12 17095.77 88888.00 2017-08-12 14:40:48.000 224 33785.40 165.09 17095.74 88888.00 2017-08-12 14:40:49.000 224 33785.43 165.10 17095.75 88888.00 2017-08-12 14:40:50.000 224 33785.45 165.10 17095.79 37864.57 2017-08-12 14:40:51.000 224 33785.45 165.13 17095.73 88888.00 2017-08-12 14:40:52.000 224 33785.48 165.14 17095.71 88888.00 2017-08-12 14:40:53.000 224 33785.44 165.15 17095.72 88888.00 2017-08-12 14:40:54.000 224 33785.44 165.15 17095.76 88888.00 2017-08-12 14:40:55.000 224 33785.47 165.14 17095.80 37864.64 2017-08-12 14:40:56.000 224 33785.48 165.17 17095.79 88888.00 2017-08-12 14:40:57.000 224 33785.46 165.16 17095.75 88888.00 2017-08-12 14:40:58.000 224 33785.46 165.17 17095.76 88888.00 2017-08-12 14:40:59.000 224 33785.50 165.16 17095.75 88888.00 2017-08-12 14:41:00.000 224 33785.48 165.13 17095.74 37864.51 2017-08-12 14:41:01.000 224 33785.45 165.14 17095.73 88888.00 2017-08-12 14:41:02.000 224 33785.46 165.18 17095.77 88888.00 2017-08-12 14:41:03.000 224 33785.44 165.20 17095.80 88888.00 2017-08-12 14:41:04.000 224 33785.44 165.22 17095.79 88888.00 2017-08-12 14:41:05.000 224 33785.41 165.24 17095.75 37864.71 2017-08-12 14:41:06.000 224 33785.44 165.20 17095.80 88888.00 2017-08-12 14:41:07.000 224 33785.45 165.23 17095.81 88888.00 2017-08-12 14:41:08.000 224 33785.47 165.20 17095.77 88888.00 2017-08-12 14:41:09.000 224 33785.46 165.19 17095.77 88888.00 2017-08-12 14:41:10.000 224 33785.41 165.16 17095.76 37864.74 2017-08-12 14:41:11.000 224 33785.42 165.14 17095.75 88888.00 2017-08-12 14:41:12.000 224 33785.43 165.14 17095.77 88888.00 2017-08-12 14:41:13.000 224 33785.41 165.13 17095.80 88888.00 2017-08-12 14:41:14.000 224 33785.46 165.17 17095.76 88888.00 2017-08-12 14:41:15.000 224 33785.47 165.15 17095.72 37864.54 2017-08-12 14:41:16.000 224 33785.46 165.16 17095.72 88888.00 2017-08-12 14:41:17.000 224 33785.45 165.17 17095.74 88888.00 2017-08-12 14:41:18.000 224 33785.40 165.18 17095.74 88888.00 2017-08-12 14:41:19.000 224 33785.39 165.19 17095.73 88888.00 2017-08-12 14:41:20.000 224 33785.42 165.23 17095.72 37864.65 2017-08-12 14:41:21.000 224 33785.42 165.20 17095.74 88888.00 2017-08-12 14:41:22.000 224 33785.44 165.20 17095.74 88888.00 2017-08-12 14:41:23.000 224 33785.42 165.16 17095.76 88888.00 2017-08-12 14:41:24.000 224 33785.40 165.15 17095.76 88888.00 2017-08-12 14:41:25.000 224 33785.40 165.16 17095.74 37864.71 2017-08-12 14:41:26.000 224 33785.42 165.12 17095.75 88888.00 2017-08-12 14:41:27.000 224 33785.42 165.14 17095.74 88888.00 2017-08-12 14:41:28.000 224 33785.43 165.17 17095.73 88888.00 2017-08-12 14:41:29.000 224 33785.48 165.17 17095.71 88888.00 2017-08-12 14:41:30.000 224 33785.51 165.22 17095.75 37864.64 2017-08-12 14:41:31.000 224 33785.50 165.24 17095.75 88888.00 2017-08-12 14:41:32.000 224 33785.50 165.21 17095.75 88888.00 2017-08-12 14:41:33.000 224 33785.47 165.24 17095.76 88888.00 2017-08-12 14:41:34.000 224 33785.50 165.21 17095.77 88888.00 2017-08-12 14:41:35.000 224 33785.48 165.21 17095.78 37864.64 2017-08-12 14:41:36.000 224 33785.50 165.21 17095.80 88888.00 2017-08-12 14:41:37.000 224 33785.50 165.18 17095.78 88888.00 2017-08-12 14:41:38.000 224 33785.49 165.17 17095.80 88888.00 2017-08-12 14:41:39.000 224 33785.51 165.20 17095.78 88888.00 2017-08-12 14:41:40.000 224 33785.54 165.25 17095.80 37864.72 2017-08-12 14:41:41.000 224 33785.57 165.27 17095.77 88888.00 2017-08-12 14:41:42.000 224 33785.55 165.26 17095.76 88888.00 2017-08-12 14:41:43.000 224 33785.55 165.25 17095.77 88888.00 2017-08-12 14:41:44.000 224 33785.55 165.25 17095.76 88888.00 2017-08-12 14:41:45.000 224 33785.58 165.20 17095.72 37864.89 2017-08-12 14:41:46.000 224 33785.56 165.14 17095.72 88888.00 2017-08-12 14:41:47.000 224 33785.60 165.16 17095.72 88888.00 2017-08-12 14:41:48.000 224 33785.59 165.23 17095.70 88888.00 2017-08-12 14:41:49.000 224 33785.54 165.23 17095.70 88888.00 2017-08-12 14:41:50.000 224 33785.56 165.25 17095.74 37864.85 2017-08-12 14:41:51.000 224 33785.55 165.26 17095.75 88888.00 2017-08-12 14:41:52.000 224 33785.53 165.23 17095.72 88888.00 2017-08-12 14:41:53.000 224 33785.56 165.25 17095.73 88888.00 2017-08-12 14:41:54.000 224 33785.59 165.26 17095.72 88888.00 2017-08-12 14:41:55.000 224 33785.60 165.24 17095.76 37864.86 2017-08-12 14:41:56.000 224 33785.58 165.23 17095.76 88888.00 2017-08-12 14:41:57.000 224 33785.56 165.21 17095.76 88888.00 2017-08-12 14:41:58.000 224 33785.56 165.22 17095.72 88888.00 2017-08-12 14:41:59.000 224 33785.62 165.20 17095.72 88888.00 2017-08-12 14:42:00.000 224 33785.69 165.21 17095.77 37864.89 2017-08-12 14:42:01.000 224 33785.66 165.22 17095.77 88888.00 2017-08-12 14:42:02.000 224 33785.65 165.22 17095.76 88888.00 2017-08-12 14:42:03.000 224 33785.61 165.19 17095.74 88888.00 2017-08-12 14:42:04.000 224 33785.57 165.20 17095.75 88888.00 2017-08-12 14:42:05.000 224 33785.59 165.14 17095.72 37864.81 2017-08-12 14:42:06.000 224 33785.63 165.15 17095.76 88888.00 2017-08-12 14:42:07.000 224 33785.64 165.17 17095.73 88888.00 2017-08-12 14:42:08.000 224 33785.63 165.15 17095.73 88888.00 2017-08-12 14:42:09.000 224 33785.61 165.14 17095.68 88888.00 2017-08-12 14:42:10.000 224 33785.63 165.16 17095.71 37864.96 2017-08-12 14:42:11.000 224 33785.62 165.18 17095.74 88888.00 2017-08-12 14:42:12.000 224 33785.65 165.20 17095.75 88888.00 2017-08-12 14:42:13.000 224 33785.68 165.18 17095.71 88888.00 2017-08-12 14:42:14.000 224 33785.64 165.16 17095.73 88888.00 2017-08-12 14:42:15.000 224 33785.64 165.12 17095.75 37864.85 2017-08-12 14:42:16.000 224 33785.69 165.13 17095.74 88888.00 2017-08-12 14:42:17.000 224 33785.70 165.13 17095.74 88888.00 2017-08-12 14:42:18.000 224 33785.71 165.10 17095.71 88888.00 2017-08-12 14:42:19.000 224 33785.69 165.11 17095.69 88888.00 2017-08-12 14:42:20.000 224 33785.74 165.14 17095.72 37864.89 2017-08-12 14:42:21.000 224 33785.75 165.15 17095.71 88888.00 2017-08-12 14:42:22.000 224 33785.76 165.18 17095.72 88888.00 2017-08-12 14:42:23.000 224 33785.74 165.20 17095.76 88888.00 2017-08-12 14:42:24.000 224 33785.77 165.15 17095.76 88888.00 2017-08-12 14:42:25.000 224 33785.78 165.16 17095.76 37865.00 2017-08-12 14:42:26.000 224 33785.81 165.18 17095.72 88888.00 2017-08-12 14:42:27.000 224 33785.79 165.14 17095.70 88888.00 2017-08-12 14:42:28.000 224 33785.79 165.13 17095.70 88888.00 2017-08-12 14:42:29.000 224 33785.77 165.12 17095.74 88888.00 2017-08-12 14:42:30.000 224 33785.83 165.11 17095.73 37865.08 2017-08-12 14:42:31.000 224 33785.84 165.15 17095.71 88888.00 2017-08-12 14:42:32.000 224 33785.85 165.15 17095.76 88888.00 2017-08-12 14:42:33.000 224 33785.85 165.09 17095.77 88888.00 2017-08-12 14:42:34.000 224 33785.83 165.05 17095.71 88888.00 2017-08-12 14:42:35.000 224 33785.79 165.05 17095.76 37865.06 2017-08-12 14:42:36.000 224 33785.80 165.08 17095.78 88888.00 2017-08-12 14:42:37.000 224 33785.83 165.09 17095.74 88888.00 2017-08-12 14:42:38.000 224 33785.84 165.12 17095.74 88888.00 2017-08-12 14:42:39.000 224 33785.82 165.13 17095.76 88888.00 2017-08-12 14:42:40.000 224 33785.83 165.12 17095.77 37865.07 2017-08-12 14:42:41.000 224 33785.88 165.09 17095.79 88888.00 2017-08-12 14:42:42.000 224 33785.86 165.07 17095.80 88888.00 2017-08-12 14:42:43.000 224 33785.90 165.08 17095.78 88888.00 2017-08-12 14:42:44.000 224 33785.93 165.09 17095.79 88888.00 2017-08-12 14:42:45.000 224 33785.93 165.09 17095.82 37865.15 2017-08-12 14:42:46.000 224 33785.92 165.06 17095.82 88888.00 2017-08-12 14:42:47.000 224 33785.89 165.02 17095.82 88888.00 2017-08-12 14:42:48.000 224 33785.86 165.04 17095.81 88888.00 2017-08-12 14:42:49.000 224 33785.84 165.06 17095.79 88888.00 2017-08-12 14:42:50.000 224 33785.86 165.07 17095.81 37865.11 2017-08-12 14:42:51.000 224 33785.85 165.10 17095.81 88888.00 2017-08-12 14:42:52.000 224 33785.83 165.10 17095.77 88888.00 2017-08-12 14:42:53.000 224 33785.88 165.09 17095.78 88888.00 2017-08-12 14:42:54.000 224 33785.91 165.09 17095.79 88888.00 2017-08-12 14:42:55.000 224 33785.88 165.10 17095.75 37865.11 2017-08-12 14:42:56.000 224 33785.90 165.06 17095.70 88888.00 2017-08-12 14:42:57.000 224 33785.85 165.04 17095.65 88888.00 2017-08-12 14:42:58.000 224 33785.88 165.06 17095.65 88888.00 2017-08-12 14:42:59.000 224 33785.89 165.09 17095.71 88888.00 2017-08-12 14:43:00.000 224 33785.96 165.11 17095.75 37865.03 2017-08-12 14:43:01.000 224 33785.93 165.09 17095.72 88888.00 2017-08-12 14:43:02.000 224 33785.90 165.12 17095.69 88888.00 2017-08-12 14:43:03.000 224 33785.89 165.10 17095.73 88888.00 2017-08-12 14:43:04.000 224 33785.88 165.12 17095.76 88888.00 2017-08-12 14:43:05.000 224 33785.90 165.15 17095.76 37865.15 2017-08-12 14:43:06.000 224 33785.90 165.15 17095.72 88888.00 2017-08-12 14:43:07.000 224 33785.86 165.15 17095.71 88888.00 2017-08-12 14:43:08.000 224 33785.88 165.13 17095.74 88888.00 2017-08-12 14:43:09.000 224 33785.86 165.16 17095.73 88888.00 2017-08-12 14:43:10.000 224 33785.89 165.16 17095.74 37865.18 2017-08-12 14:43:11.000 224 33785.92 165.15 17095.76 88888.00 2017-08-12 14:43:12.000 224 33785.93 165.14 17095.75 88888.00 2017-08-12 14:43:13.000 224 33785.93 165.09 17095.72 88888.00 2017-08-12 14:43:14.000 224 33785.95 165.13 17095.69 88888.00 2017-08-12 14:43:15.000 224 33785.96 165.12 17095.70 37865.14 2017-08-12 14:43:16.000 224 33785.95 165.13 17095.74 88888.00 2017-08-12 14:43:17.000 224 33785.94 165.10 17095.74 88888.00 2017-08-12 14:43:18.000 224 33785.98 165.09 17095.74 88888.00 2017-08-12 14:43:19.000 224 33786.00 165.11 17095.77 88888.00 2017-08-12 14:43:20.000 224 33786.03 165.15 17095.76 37865.24 2017-08-12 14:43:21.000 224 33786.02 165.15 17095.75 88888.00 2017-08-12 14:43:22.000 224 33785.99 165.13 17095.77 88888.00 2017-08-12 14:43:23.000 224 33785.98 165.16 17095.73 88888.00 2017-08-12 14:43:24.000 224 33786.02 165.12 17095.74 88888.00 2017-08-12 14:43:25.000 224 33786.01 165.10 17095.77 37865.19 2017-08-12 14:43:26.000 224 33786.02 165.09 17095.79 88888.00 2017-08-12 14:43:27.000 224 33785.98 165.10 17095.81 88888.00 2017-08-12 14:43:28.000 224 33786.00 165.10 17095.76 88888.00 2017-08-12 14:43:29.000 224 33786.02 165.07 17095.77 88888.00 2017-08-12 14:43:30.000 224 33786.05 165.06 17095.76 37865.21 2017-08-12 14:43:31.000 224 33786.05 165.05 17095.80 88888.00 2017-08-12 14:43:32.000 224 33786.05 165.03 17095.78 88888.00 2017-08-12 14:43:33.000 224 33786.10 165.05 17095.75 88888.00 2017-08-12 14:43:34.000 224 33786.10 165.07 17095.72 88888.00 2017-08-12 14:43:35.000 224 33786.09 165.08 17095.77 37865.24 2017-08-12 14:43:36.000 224 33786.10 165.07 17095.80 88888.00 2017-08-12 14:43:37.000 224 33786.13 165.07 17095.80 88888.00 2017-08-12 14:43:38.000 224 33786.12 165.09 17095.75 88888.00 2017-08-12 14:43:39.000 224 33786.10 165.10 17095.73 88888.00 2017-08-12 14:43:40.000 224 33786.11 165.11 17095.74 37865.36 2017-08-12 14:43:41.000 224 33786.14 165.12 17095.74 88888.00 2017-08-12 14:43:42.000 224 33786.13 165.17 17095.78 88888.00 2017-08-12 14:43:43.000 224 33786.12 165.13 17095.79 88888.00 2017-08-12 14:43:44.000 224 33786.13 165.13 17095.81 88888.00 2017-08-12 14:43:45.000 224 33786.14 165.14 17095.82 37865.32 2017-08-12 14:43:46.000 224 33786.16 165.17 17095.83 88888.00 2017-08-12 14:43:47.000 224 33786.11 165.18 17095.85 88888.00 2017-08-12 14:43:48.000 224 33786.11 165.14 17095.80 88888.00 2017-08-12 14:43:49.000 224 33786.10 165.14 17095.84 88888.00 2017-08-12 14:43:50.000 224 33786.08 165.15 17095.87 37865.29 2017-08-12 14:43:51.000 224 33786.10 165.12 17095.82 88888.00 2017-08-12 14:43:52.000 224 33786.12 165.14 17095.80 88888.00 2017-08-12 14:43:53.000 224 33786.11 165.19 17095.84 88888.00 2017-08-12 14:43:54.000 224 33786.09 165.16 17095.84 88888.00 2017-08-12 14:43:55.000 224 33786.10 165.13 17095.82 37865.39 2017-08-12 14:43:56.000 224 33786.12 165.10 17095.80 88888.00 2017-08-12 14:43:57.000 224 33786.08 165.07 17095.82 88888.00 2017-08-12 14:43:58.000 224 33786.09 165.05 17095.82 88888.00 2017-08-12 14:43:59.000 224 33786.16 165.07 17095.83 88888.00 2017-08-12 14:44:00.000 224 33786.17 165.10 17095.84 37865.39 2017-08-12 14:44:01.000 224 33786.14 165.07 17095.84 88888.00 2017-08-12 14:44:02.000 224 33786.15 165.08 17095.85 88888.00 2017-08-12 14:44:03.000 224 33786.17 165.10 17095.88 88888.00 2017-08-12 14:44:04.000 224 33786.21 165.09 17095.90 88888.00 2017-08-12 14:44:05.000 224 33786.21 165.07 17095.88 37865.35 2017-08-12 14:44:06.000 224 33786.19 165.05 17095.89 88888.00 2017-08-12 14:44:07.000 224 33786.14 165.06 17095.87 88888.00 2017-08-12 14:44:08.000 224 33786.15 165.03 17095.87 88888.00 2017-08-12 14:44:09.000 224 33786.17 165.04 17095.85 88888.00 2017-08-12 14:44:10.000 224 33786.18 165.06 17095.86 37865.42 2017-08-12 14:44:11.000 224 33786.14 165.09 17095.83 88888.00 2017-08-12 14:44:12.000 224 33786.18 165.08 17095.83 88888.00 2017-08-12 14:44:13.000 224 33786.19 165.08 17095.86 88888.00 2017-08-12 14:44:14.000 224 33786.20 165.10 17095.86 88888.00 2017-08-12 14:44:15.000 224 33786.23 165.13 17095.87 37865.42 2017-08-12 14:44:16.000 224 33786.24 165.09 17095.87 88888.00 2017-08-12 14:44:17.000 224 33786.25 165.07 17095.88 88888.00 2017-08-12 14:44:18.000 224 33786.27 165.03 17095.89 88888.00 2017-08-12 14:44:19.000 224 33786.23 165.01 17095.84 88888.00 2017-08-12 14:44:20.000 224 33786.20 165.00 17095.84 37865.43 2017-08-12 14:44:21.000 224 33786.19 165.02 17095.84 88888.00 2017-08-12 14:44:22.000 224 33786.17 165.05 17095.86 88888.00 2017-08-12 14:44:23.000 224 33786.21 165.09 17095.90 88888.00 2017-08-12 14:44:24.000 224 33786.22 165.07 17095.90 88888.00 2017-08-12 14:44:25.000 224 33786.25 165.04 17095.87 37865.33 2017-08-12 14:44:26.000 224 33786.26 165.05 17095.88 88888.00 2017-08-12 14:44:27.000 224 33786.24 165.04 17095.88 88888.00 2017-08-12 14:44:28.000 224 33786.22 165.02 17095.89 88888.00 2017-08-12 14:44:29.000 224 33786.19 165.02 17095.89 88888.00 2017-08-12 14:44:30.000 224 33786.21 165.06 17095.89 37865.43 2017-08-12 14:44:31.000 224 33786.21 165.07 17095.91 88888.00 2017-08-12 14:44:32.000 224 33786.19 165.10 17095.90 88888.00 2017-08-12 14:44:33.000 224 33786.16 165.08 17095.86 88888.00 2017-08-12 14:44:34.000 224 33786.22 165.04 17095.86 88888.00 2017-08-12 14:44:35.000 224 33786.21 165.00 17095.85 37865.49 2017-08-12 14:44:36.000 224 33786.22 165.02 17095.84 88888.00 2017-08-12 14:44:37.000 224 33786.21 165.04 17095.85 88888.00 2017-08-12 14:44:38.000 224 33786.21 164.99 17095.88 88888.00 2017-08-12 14:44:39.000 224 33786.23 164.97 17095.86 88888.00 2017-08-12 14:44:40.000 224 33786.24 165.03 17095.87 37865.40 2017-08-12 14:44:41.000 224 33786.21 165.02 17095.79 88888.00 2017-08-12 14:44:42.000 224 33786.21 164.98 17095.83 88888.00 2017-08-12 14:44:43.000 224 33786.23 165.00 17095.82 88888.00 2017-08-12 14:44:44.000 224 33786.23 165.03 17095.85 88888.00 2017-08-12 14:44:45.000 224 33786.22 165.00 17095.90 37865.42 2017-08-12 14:44:46.000 224 33786.25 165.01 17095.85 88888.00 2017-08-12 14:44:47.000 224 33786.25 165.02 17095.81 88888.00 2017-08-12 14:44:48.000 224 33786.25 165.08 17095.85 88888.00 2017-08-12 14:44:49.000 224 33786.26 165.12 17095.87 88888.00 2017-08-12 14:44:50.000 224 33786.27 165.12 17095.84 37865.46 2017-08-12 14:44:51.000 224 33786.27 165.10 17095.83 88888.00 2017-08-12 14:44:52.000 224 33786.26 165.09 17095.81 88888.00 2017-08-12 14:44:53.000 224 33786.31 165.10 17095.85 88888.00 2017-08-12 14:44:54.000 224 33786.30 165.07 17095.89 88888.00 2017-08-12 14:44:55.000 224 33786.26 165.04 17095.90 37865.53 2017-08-12 14:44:56.000 224 33786.26 165.04 17095.89 88888.00 2017-08-12 14:44:57.000 224 33786.27 165.09 17095.89 88888.00 2017-08-12 14:44:58.000 224 33786.28 165.08 17095.83 88888.00 2017-08-12 14:44:59.000 224 33786.30 165.07 17095.88 88888.00 2017-08-12 14:45:00.000 224 33786.35 165.06 17095.87 37865.47 2017-08-12 14:45:01.000 224 33786.35 165.07 17095.89 88888.00 2017-08-12 14:45:02.000 224 33786.34 165.10 17095.86 88888.00 2017-08-12 14:45:03.000 224 33786.34 165.12 17095.84 88888.00 2017-08-12 14:45:04.000 224 33786.32 165.14 17095.87 88888.00 2017-08-12 14:45:05.000 224 33786.33 165.12 17095.86 37865.49 2017-08-12 14:45:06.000 224 33786.33 165.14 17095.85 88888.00 2017-08-12 14:45:07.000 224 33786.36 165.14 17095.85 88888.00 2017-08-12 14:45:08.000 224 33786.40 165.18 17095.84 88888.00 2017-08-12 14:45:09.000 224 33786.39 165.21 17095.84 88888.00 2017-08-12 14:45:10.000 224 33786.39 165.20 17095.86 37865.60 2017-08-12 14:45:11.000 224 33786.40 165.16 17095.86 88888.00 2017-08-12 14:45:12.000 224 33786.43 165.18 17095.87 88888.00 2017-08-12 14:45:13.000 224 33786.44 165.18 17095.88 88888.00 2017-08-12 14:45:14.000 224 33786.46 165.17 17095.86 88888.00 2017-08-12 14:45:15.000 224 33786.44 165.15 17095.88 37865.60 2017-08-12 14:45:16.000 224 33786.42 165.14 17095.89 88888.00 2017-08-12 14:45:17.000 224 33786.41 165.14 17095.91 88888.00 2017-08-12 14:45:18.000 224 33786.35 165.13 17095.95 88888.00 2017-08-12 14:45:19.000 224 33786.37 165.16 17095.95 88888.00 2017-08-12 14:45:20.000 224 33786.40 165.14 17095.93 37865.57 2017-08-12 14:45:21.000 224 33786.41 165.10 17095.92 88888.00 2017-08-12 14:45:22.000 224 33786.40 165.12 17095.93 88888.00 2017-08-12 14:45:23.000 224 33786.40 165.14 17095.92 88888.00 2017-08-12 14:45:24.000 224 33786.37 165.16 17095.93 88888.00 2017-08-12 14:45:25.000 224 33786.37 165.12 17095.97 37865.51 2017-08-12 14:45:26.000 224 33786.38 165.08 17095.98 88888.00 2017-08-12 14:45:27.000 224 33786.44 165.09 17095.97 88888.00 2017-08-12 14:45:28.000 224 33786.46 165.11 17095.95 88888.00 2017-08-12 14:45:29.000 224 33786.49 165.13 17095.90 88888.00 2017-08-12 14:45:30.000 224 33786.44 165.15 17095.92 37865.60 2017-08-12 14:45:31.000 224 33786.41 165.14 17095.96 88888.00 2017-08-12 14:45:32.000 224 33786.38 165.14 17095.95 88888.00 2017-08-12 14:45:33.000 224 33786.37 165.21 17095.94 88888.00 2017-08-12 14:45:34.000 224 33786.38 165.22 17095.93 88888.00 2017-08-12 14:45:35.000 224 33786.39 165.19 17095.95 37865.53 2017-08-12 14:45:36.000 224 33786.41 165.19 17095.96 88888.00 2017-08-12 14:45:37.000 224 33786.43 165.21 17095.93 88888.00 2017-08-12 14:45:38.000 224 33786.43 165.18 17095.91 88888.00 2017-08-12 14:45:39.000 224 33786.43 165.18 17095.88 88888.00 2017-08-12 14:45:40.000 224 33786.39 165.19 17095.90 37865.60 2017-08-12 14:45:41.000 224 33786.38 165.16 17095.91 88888.00 2017-08-12 14:45:42.000 224 33786.40 165.16 17095.93 88888.00 2017-08-12 14:45:43.000 224 33786.44 165.18 17095.91 88888.00 2017-08-12 14:45:44.000 224 33786.44 165.20 17095.91 88888.00 2017-08-12 14:45:45.000 224 33786.42 165.22 17095.92 37865.65 2017-08-12 14:45:46.000 224 33786.43 165.20 17095.96 88888.00 2017-08-12 14:45:47.000 224 33786.43 165.20 17095.95 88888.00 2017-08-12 14:45:48.000 224 33786.45 165.16 17095.94 88888.00 2017-08-12 14:45:49.000 224 33786.47 165.13 17095.91 88888.00 2017-08-12 14:45:50.000 224 33786.47 165.13 17095.93 37865.62 2017-08-12 14:45:51.000 224 33786.53 165.13 17095.95 88888.00 2017-08-12 14:45:52.000 224 33786.51 165.12 17095.98 88888.00 2017-08-12 14:45:53.000 224 33786.48 165.11 17095.99 88888.00 2017-08-12 14:45:54.000 224 33786.50 165.13 17095.98 88888.00 2017-08-12 14:45:55.000 224 33786.49 165.12 17095.93 37865.64 2017-08-12 14:45:56.000 224 33786.49 165.07 17095.91 88888.00 2017-08-12 14:45:57.000 224 33786.48 165.09 17095.92 88888.00 2017-08-12 14:45:58.000 224 33786.47 165.13 17095.94 88888.00 2017-08-12 14:45:59.000 224 33786.46 165.11 17095.93 88888.00 2017-08-12 14:46:00.000 224 33786.46 165.09 17095.97 37865.57 2017-08-12 14:46:01.000 224 33786.49 165.13 17095.99 88888.00 2017-08-12 14:46:02.000 224 33786.48 165.17 17096.02 88888.00 2017-08-12 14:46:03.000 224 33786.49 165.12 17095.98 88888.00 2017-08-12 14:46:04.000 224 33786.55 165.15 17095.97 88888.00 2017-08-12 14:46:05.000 224 33786.55 165.12 17095.96 37865.67 2017-08-12 14:46:06.000 224 33786.57 165.11 17095.97 88888.00 2017-08-12 14:46:07.000 224 33786.58 165.15 17095.97 88888.00 2017-08-12 14:46:08.000 224 33786.56 165.16 17095.97 88888.00 2017-08-12 14:46:09.000 224 33786.51 165.09 17095.94 88888.00 2017-08-12 14:46:10.000 224 33786.49 165.07 17095.92 37865.76 2017-08-12 14:46:11.000 224 33786.46 165.04 17095.88 88888.00 2017-08-12 14:46:12.000 224 33786.45 165.05 17095.90 88888.00 2017-08-12 14:46:13.000 224 33786.43 165.07 17095.88 88888.00 2017-08-12 14:46:14.000 224 33786.44 165.07 17095.87 88888.00 2017-08-12 14:46:15.000 224 33786.43 165.04 17095.90 37865.69 2017-08-12 14:46:16.000 224 33786.41 164.98 17095.94 88888.00 2017-08-12 14:46:17.000 224 33786.40 165.00 17095.96 88888.00 2017-08-12 14:46:18.000 224 33786.40 165.01 17095.93 88888.00 2017-08-12 14:46:19.000 224 33786.42 165.01 17095.90 88888.00 2017-08-12 14:46:20.000 224 33786.46 165.04 17095.91 37865.58 2017-08-12 14:46:21.000 224 33786.43 165.01 17095.93 88888.00 2017-08-12 14:46:22.000 224 33786.45 165.02 17095.94 88888.00 2017-08-12 14:46:23.000 224 33786.45 165.04 17095.90 88888.00 2017-08-12 14:46:24.000 224 33786.42 165.03 17095.89 88888.00 2017-08-12 14:46:25.000 224 33786.40 165.01 17095.92 37865.64 2017-08-12 14:46:26.000 224 33786.43 165.00 17095.91 88888.00 2017-08-12 14:46:27.000 224 33786.43 165.00 17095.91 88888.00 2017-08-12 14:46:28.000 224 33786.43 165.00 17095.92 88888.00 2017-08-12 14:46:29.000 224 33786.46 164.97 17095.95 88888.00 2017-08-12 14:46:30.000 224 33786.42 164.96 17095.94 37865.64 2017-08-12 14:46:31.000 224 33786.38 164.99 17095.91 88888.00 2017-08-12 14:46:32.000 224 33786.39 164.98 17095.93 88888.00 2017-08-12 14:46:33.000 224 33786.45 164.98 17095.97 88888.00 2017-08-12 14:46:34.000 224 33786.47 165.01 17095.98 88888.00 2017-08-12 14:46:35.000 224 33786.48 165.01 17095.97 37865.67 2017-08-12 14:46:36.000 224 33786.49 165.02 17095.96 88888.00 2017-08-12 14:46:37.000 224 33786.49 165.03 17095.97 88888.00 2017-08-12 14:46:38.000 224 33786.52 165.02 17095.93 88888.00 2017-08-12 14:46:39.000 224 33786.49 165.01 17095.91 88888.00 2017-08-12 14:46:40.000 224 33786.47 165.01 17095.93 37865.74 2017-08-12 14:46:41.000 224 33786.46 165.04 17095.95 88888.00 2017-08-12 14:46:42.000 224 33786.49 165.07 17095.96 88888.00 2017-08-12 14:46:43.000 224 33786.47 165.06 17096.00 88888.00 2017-08-12 14:46:44.000 224 33786.49 165.07 17095.99 88888.00 2017-08-12 14:46:45.000 224 33786.54 165.06 17095.98 37865.76 2017-08-12 14:46:46.000 224 33786.53 165.01 17096.05 88888.00 2017-08-12 14:46:47.000 224 33786.55 165.00 17096.03 88888.00 2017-08-12 14:46:48.000 224 33786.59 165.03 17095.99 88888.00 2017-08-12 14:46:49.000 224 33786.58 165.01 17095.97 88888.00 2017-08-12 14:46:50.000 224 33786.60 165.02 17096.00 37865.78 2017-08-12 14:46:51.000 224 33786.61 165.00 17096.06 88888.00 2017-08-12 14:46:52.000 224 33786.60 164.98 17096.03 88888.00 2017-08-12 14:46:53.000 224 33786.62 164.93 17096.03 88888.00 2017-08-12 14:46:54.000 224 33786.63 164.92 17096.02 88888.00 2017-08-12 14:46:55.000 224 33786.62 164.92 17096.01 37865.92 2017-08-12 14:46:56.000 224 33786.67 164.94 17095.98 88888.00 2017-08-12 14:46:57.000 224 33786.70 164.89 17095.99 88888.00 2017-08-12 14:46:58.000 224 33786.67 164.93 17095.99 88888.00 2017-08-12 14:46:59.000 224 33786.62 164.94 17095.97 88888.00 2017-08-12 14:47:00.000 224 33786.66 164.94 17095.95 37865.74 2017-08-12 14:47:01.000 224 33786.70 164.93 17095.94 88888.00 2017-08-12 14:47:02.000 224 33786.71 164.89 17095.94 88888.00 2017-08-12 14:47:03.000 224 33786.69 164.90 17095.96 88888.00 2017-08-12 14:47:04.000 224 33786.68 164.88 17095.92 88888.00 2017-08-12 14:47:05.000 224 33786.72 164.87 17095.96 37865.90 2017-08-12 14:47:06.000 224 33786.72 164.89 17095.98 88888.00 2017-08-12 14:47:07.000 224 33786.74 164.91 17095.95 88888.00 2017-08-12 14:47:08.000 224 33786.78 164.90 17096.00 88888.00 2017-08-12 14:47:09.000 224 33786.77 164.91 17096.00 88888.00 2017-08-12 14:47:10.000 224 33786.76 164.88 17095.98 37865.88 2017-08-12 14:47:11.000 224 33786.74 164.89 17096.00 88888.00 2017-08-12 14:47:12.000 224 33786.78 164.88 17096.04 88888.00 2017-08-12 14:47:13.000 224 33786.75 164.84 17096.03 88888.00 2017-08-12 14:47:14.000 224 33786.71 164.83 17096.00 88888.00 2017-08-12 14:47:15.000 224 33786.72 164.89 17095.96 37865.92 2017-08-12 14:47:16.000 224 33786.68 164.88 17095.96 88888.00 2017-08-12 14:47:17.000 224 33786.65 164.85 17095.98 88888.00 2017-08-12 14:47:18.000 224 33786.67 164.83 17095.98 88888.00 2017-08-12 14:47:19.000 224 33786.62 164.85 17095.97 88888.00 2017-08-12 14:47:20.000 224 33786.61 164.87 17096.00 37865.82 2017-08-12 14:47:21.000 224 33786.63 164.88 17096.03 88888.00 2017-08-12 14:47:22.000 224 33786.60 164.89 17096.02 88888.00 2017-08-12 14:47:23.000 224 33786.62 164.86 17096.04 88888.00 2017-08-12 14:47:24.000 224 33786.59 164.85 17096.06 88888.00 2017-08-12 14:47:25.000 224 33786.61 164.87 17096.00 37865.83 2017-08-12 14:47:26.000 224 33786.64 164.89 17095.97 88888.00 2017-08-12 14:47:27.000 224 33786.67 164.88 17095.96 88888.00 2017-08-12 14:47:28.000 224 33786.65 164.88 17095.96 88888.00 2017-08-12 14:47:29.000 224 33786.65 164.92 17095.96 88888.00 2017-08-12 14:47:30.000 224 33786.64 164.90 17095.98 37865.85 2017-08-12 14:47:31.000 224 33786.67 164.89 17095.94 88888.00 2017-08-12 14:47:32.000 224 33786.68 164.91 17095.94 88888.00 2017-08-12 14:47:33.000 224 33786.63 164.91 17095.99 88888.00 2017-08-12 14:47:34.000 224 33786.63 164.92 17096.00 88888.00 2017-08-12 14:47:35.000 224 33786.66 164.89 17096.05 37865.90 2017-08-12 14:47:36.000 224 33786.69 164.94 17096.01 88888.00 2017-08-12 14:47:37.000 224 33786.66 164.95 17096.03 88888.00 2017-08-12 14:47:38.000 224 33786.63 164.94 17096.04 88888.00 2017-08-12 14:47:39.000 224 33786.68 164.91 17096.04 88888.00 2017-08-12 14:47:40.000 224 33786.71 164.90 17096.02 37865.92 2017-08-12 14:47:41.000 224 33786.68 164.89 17096.02 88888.00 2017-08-12 14:47:42.000 224 33786.68 164.92 17096.03 88888.00 2017-08-12 14:47:43.000 224 33786.71 164.96 17096.01 88888.00 2017-08-12 14:47:44.000 224 33786.69 164.97 17095.97 88888.00 2017-08-12 14:47:45.000 224 33786.66 164.98 17095.96 37865.85 2017-08-12 14:47:46.000 224 33786.66 165.01 17095.99 88888.00 2017-08-12 14:47:47.000 224 33786.63 164.99 17095.99 88888.00 2017-08-12 14:47:48.000 224 33786.65 164.97 17095.96 88888.00 2017-08-12 14:47:49.000 224 33786.61 164.97 17095.97 88888.00 2017-08-12 14:47:50.000 224 33786.56 164.95 17095.94 37865.79 2017-08-12 14:47:51.000 224 33786.56 164.87 17095.89 88888.00 2017-08-12 14:47:52.000 224 33786.60 164.86 17095.91 88888.00 2017-08-12 14:47:53.000 224 33786.57 164.84 17095.90 88888.00 2017-08-12 14:47:54.000 224 33786.60 164.87 17095.92 88888.00 2017-08-12 14:47:55.000 224 33786.61 164.89 17095.95 37865.89 2017-08-12 14:47:56.000 224 33786.61 164.92 17095.95 88888.00 2017-08-12 14:47:57.000 224 33786.60 164.95 17095.98 88888.00 2017-08-12 14:47:58.000 224 33786.66 164.92 17095.97 88888.00 2017-08-12 14:47:59.000 224 33786.67 164.90 17095.98 88888.00 2017-08-12 14:48:00.000 224 33786.68 164.93 17096.00 37865.89 2017-08-12 14:48:01.000 224 33786.67 164.92 17096.03 88888.00 2017-08-12 14:48:02.000 224 33786.68 164.91 17095.97 88888.00 2017-08-12 14:48:03.000 224 33786.70 164.92 17095.98 88888.00 2017-08-12 14:48:04.000 224 33786.70 164.93 17095.99 88888.00 2017-08-12 14:48:05.000 224 33786.68 164.89 17095.98 37865.96 2017-08-12 14:48:06.000 224 33786.72 164.92 17096.00 88888.00 2017-08-12 14:48:07.000 224 33786.69 164.92 17096.00 88888.00 2017-08-12 14:48:08.000 224 33786.69 164.92 17096.02 88888.00 2017-08-12 14:48:09.000 224 33786.70 164.94 17096.02 88888.00 2017-08-12 14:48:10.000 224 33786.71 164.96 17096.04 37865.92 2017-08-12 14:48:11.000 224 33786.69 164.96 17096.07 88888.00 2017-08-12 14:48:12.000 224 33786.65 164.96 17096.08 88888.00 2017-08-12 14:48:13.000 224 33786.64 164.97 17096.04 88888.00 2017-08-12 14:48:14.000 224 33786.63 164.96 17096.05 88888.00 2017-08-12 14:48:15.000 224 33786.57 164.99 17096.01 37865.90 2017-08-12 14:48:16.000 224 33786.59 165.03 17096.03 88888.00 2017-08-12 14:48:17.000 224 33786.59 165.02 17096.00 88888.00 2017-08-12 14:48:18.000 224 33786.57 165.01 17096.01 88888.00 2017-08-12 14:48:19.000 224 33786.60 165.01 17096.00 88888.00 2017-08-12 14:48:20.000 224 33786.61 165.00 17096.00 37865.78 2017-08-12 14:48:21.000 224 33786.59 165.03 17096.01 88888.00 2017-08-12 14:48:22.000 224 33786.57 165.03 17095.96 88888.00 2017-08-12 14:48:23.000 224 33786.55 165.03 17095.99 88888.00 2017-08-12 14:48:24.000 224 33786.59 165.05 17096.02 88888.00 2017-08-12 14:48:25.000 224 33786.60 165.05 17096.01 37865.89 2017-08-12 14:48:26.000 224 33786.60 165.04 17096.08 88888.00 2017-08-12 14:48:27.000 224 33786.60 165.04 17096.08 88888.00 2017-08-12 14:48:28.000 224 33786.63 165.02 17096.07 88888.00 2017-08-12 14:48:29.000 224 33786.62 164.97 17096.00 88888.00 2017-08-12 14:48:30.000 224 33786.59 164.95 17095.99 37865.92 2017-08-12 14:48:31.000 224 33786.56 164.98 17095.95 88888.00 2017-08-12 14:48:32.000 224 33786.56 165.00 17095.98 88888.00 2017-08-12 14:48:33.000 224 33786.53 164.98 17096.05 88888.00 2017-08-12 14:48:34.000 224 33786.53 165.02 17096.06 88888.00 2017-08-12 14:48:35.000 224 33786.49 164.99 17096.02 37865.81 2017-08-12 14:48:36.000 224 33786.46 164.98 17096.00 88888.00 2017-08-12 14:48:37.000 224 33786.49 164.97 17096.05 88888.00 2017-08-12 14:48:38.000 224 33786.47 164.95 17096.01 88888.00 2017-08-12 14:48:39.000 224 33786.45 164.97 17096.01 88888.00 2017-08-12 14:48:40.000 224 33786.48 164.98 17096.01 37865.78 2017-08-12 14:48:41.000 224 33786.51 164.96 17096.00 88888.00 2017-08-12 14:48:42.000 224 33786.48 164.97 17096.01 88888.00 2017-08-12 14:48:43.000 224 33786.52 164.99 17096.08 88888.00 2017-08-12 14:48:44.000 224 33786.51 165.01 17096.10 88888.00 2017-08-12 14:48:45.000 224 33786.48 165.02 17096.05 37865.74 2017-08-12 14:48:46.000 224 33786.51 165.07 17096.05 88888.00 2017-08-12 14:48:47.000 224 33786.52 165.05 17096.01 88888.00 2017-08-12 14:48:48.000 224 33786.50 165.04 17096.01 88888.00 2017-08-12 14:48:49.000 224 33786.49 165.04 17096.01 88888.00 2017-08-12 14:48:50.000 224 33786.46 165.06 17096.01 37865.82 2017-08-12 14:48:51.000 224 33786.45 165.06 17096.04 88888.00 2017-08-12 14:48:52.000 224 33786.42 165.01 17096.04 88888.00 2017-08-12 14:48:53.000 224 33786.40 164.98 17096.04 88888.00 2017-08-12 14:48:54.000 224 33786.42 164.99 17096.02 88888.00 2017-08-12 14:48:55.000 224 33786.39 165.00 17096.03 37865.72 2017-08-12 14:48:56.000 224 33786.37 165.02 17096.05 88888.00 2017-08-12 14:48:57.000 224 33786.38 165.04 17096.03 88888.00 2017-08-12 14:48:58.000 224 33786.37 165.05 17096.00 88888.00 2017-08-12 14:48:59.000 224 33786.41 165.09 17095.99 88888.00 2017-08-12 14:49:00.000 224 33786.42 165.06 17096.01 37865.67 2017-08-12 14:49:01.000 224 33786.41 165.10 17096.04 88888.00 2017-08-12 14:49:02.000 224 33786.43 165.10 17096.11 88888.00 2017-08-12 14:49:03.000 224 33786.46 165.09 17096.10 88888.00 2017-08-12 14:49:04.000 224 33786.46 165.09 17096.09 88888.00 2017-08-12 14:49:05.000 224 33786.43 165.07 17096.04 37865.72 2017-08-12 14:49:06.000 224 33786.44 165.11 17096.06 88888.00 2017-08-12 14:49:07.000 224 33786.43 165.17 17096.06 88888.00 2017-08-12 14:49:08.000 224 33786.39 165.12 17096.03 88888.00 2017-08-12 14:49:09.000 224 33786.32 165.10 17096.06 88888.00 2017-08-12 14:49:10.000 224 33786.31 165.07 17096.11 37865.64 2017-08-12 14:49:11.000 224 33786.32 165.07 17096.13 88888.00 2017-08-12 14:49:12.000 224 33786.29 165.13 17096.14 88888.00 2017-08-12 14:49:13.000 224 33786.25 165.10 17096.13 88888.00 2017-08-12 14:49:14.000 224 33786.24 165.12 17096.12 88888.00 2017-08-12 14:49:15.000 224 33786.22 165.13 17096.12 37865.64 2017-08-12 14:49:16.000 224 33786.23 165.12 17096.16 88888.00 2017-08-12 14:49:17.000 224 33786.21 165.12 17096.12 88888.00 2017-08-12 14:49:18.000 224 33786.21 165.10 17096.09 88888.00 2017-08-12 14:49:19.000 224 33786.22 165.10 17096.11 88888.00 2017-08-12 14:49:20.000 224 33786.22 165.07 17096.11 37865.57 2017-08-12 14:49:21.000 224 33786.21 165.10 17096.12 88888.00 2017-08-12 14:49:22.000 224 33786.23 165.12 17096.12 88888.00 2017-08-12 14:49:23.000 224 33786.18 165.15 17096.12 88888.00 2017-08-12 14:49:24.000 224 33786.18 165.14 17096.15 88888.00 2017-08-12 14:49:25.000 224 33786.19 165.15 17096.15 37865.49 2017-08-12 14:49:26.000 224 33786.24 165.14 17096.13 88888.00 2017-08-12 14:49:27.000 224 33786.26 165.14 17096.18 88888.00 2017-08-12 14:49:28.000 224 33786.27 165.19 17096.21 88888.00 2017-08-12 14:49:29.000 224 33786.23 165.14 17096.16 88888.00 2017-08-12 14:49:30.000 224 33786.22 165.11 17096.15 37865.49 2017-08-12 14:49:31.000 224 33786.25 165.10 17096.16 88888.00 2017-08-12 14:49:32.000 224 33786.26 165.09 17096.15 88888.00 2017-08-12 14:49:33.000 224 33786.27 165.08 17096.16 88888.00 2017-08-12 14:49:34.000 224 33786.28 165.10 17096.17 88888.00 2017-08-12 14:49:35.000 224 33786.29 165.08 17096.14 37865.51 2017-08-12 14:49:36.000 224 33786.30 165.10 17096.18 88888.00 2017-08-12 14:49:37.000 224 33786.25 165.12 17096.18 88888.00 2017-08-12 14:49:38.000 224 33786.22 165.13 17096.20 88888.00 2017-08-12 14:49:39.000 224 33786.21 165.15 17096.18 88888.00 2017-08-12 14:49:40.000 224 33786.21 165.16 17096.14 37865.46 2017-08-12 14:49:41.000 224 33786.15 165.11 17096.17 88888.00 2017-08-12 14:49:42.000 224 33786.12 165.08 17096.16 88888.00 2017-08-12 14:49:43.000 224 33786.11 165.07 17096.08 88888.00 2017-08-12 14:49:44.000 224 33786.12 165.11 17096.07 88888.00 2017-08-12 14:49:45.000 224 33786.11 165.06 17096.10 37865.36 2017-08-12 14:49:46.000 224 33786.12 165.07 17096.16 88888.00 2017-08-12 14:49:47.000 224 33786.10 165.06 17096.16 88888.00 2017-08-12 14:49:48.000 224 33786.11 165.06 17096.13 88888.00 2017-08-12 14:49:49.000 224 33786.12 165.05 17096.11 88888.00 2017-08-12 14:49:50.000 224 33786.16 165.06 17096.13 37865.28 2017-08-12 14:49:51.000 224 33786.15 165.09 17096.15 88888.00 2017-08-12 14:49:52.000 224 33786.14 165.14 17096.18 88888.00 2017-08-12 14:49:53.000 224 33786.16 165.15 17096.14 88888.00 2017-08-12 14:49:54.000 224 33786.18 165.15 17096.12 88888.00 2017-08-12 14:49:55.000 224 33786.19 165.12 17096.17 37865.39 2017-08-12 14:49:56.000 224 33786.20 165.15 17096.18 88888.00 2017-08-12 14:49:57.000 224 33786.18 165.13 17096.20 88888.00 2017-08-12 14:49:58.000 224 33786.17 165.08 17096.20 88888.00 2017-08-12 14:49:59.000 224 33786.15 165.08 17096.21 88888.00 2017-08-12 14:50:00.000 224 33786.15 165.04 17096.17 37865.44 2017-08-12 14:50:01.000 224 33786.15 165.06 17096.15 88888.00 2017-08-12 14:50:02.000 224 33786.11 165.11 17096.17 88888.00 2017-08-12 14:50:03.000 224 33786.11 165.08 17096.19 88888.00 2017-08-12 14:50:04.000 224 33786.10 165.09 17096.18 88888.00 2017-08-12 14:50:05.000 224 33786.08 165.08 17096.22 37865.39 2017-08-12 14:50:06.000 224 33786.09 165.09 17096.20 88888.00 2017-08-12 14:50:07.000 224 33786.07 165.07 17096.18 88888.00 2017-08-12 14:50:08.000 224 33786.06 165.01 17096.12 88888.00 2017-08-12 14:50:09.000 224 33786.06 165.06 17096.17 88888.00 2017-08-12 14:50:10.000 224 33786.07 165.10 17096.17 37865.36 2017-08-12 14:50:11.000 224 33786.08 165.10 17096.18 88888.00 2017-08-12 14:50:12.000 224 33786.09 165.10 17096.15 88888.00 2017-08-12 14:50:13.000 224 33786.07 165.11 17096.15 88888.00 2017-08-12 14:50:14.000 224 33786.07 165.10 17096.16 88888.00 2017-08-12 14:50:15.000 224 33786.12 165.10 17096.16 37865.44 2017-08-12 14:50:16.000 224 33786.11 165.08 17096.16 88888.00 2017-08-12 14:50:17.000 224 33786.04 165.11 17096.16 88888.00 2017-08-12 14:50:18.000 224 33786.05 165.12 17096.19 88888.00 2017-08-12 14:50:19.000 224 33786.03 165.11 17096.19 88888.00 2017-08-12 14:50:20.000 224 33786.01 165.08 17096.17 37865.39 2017-08-12 14:50:21.000 224 33786.01 165.03 17096.15 88888.00 2017-08-12 14:50:22.000 224 33786.03 165.05 17096.16 88888.00 2017-08-12 14:50:23.000 224 33786.01 165.04 17096.14 88888.00 2017-08-12 14:50:24.000 224 33786.00 165.01 17096.18 88888.00 2017-08-12 14:50:25.000 224 33785.99 165.03 17096.21 37865.17 2017-08-12 14:50:26.000 224 33786.01 165.04 17096.20 88888.00 2017-08-12 14:50:27.000 224 33786.00 165.03 17096.16 88888.00 2017-08-12 14:50:28.000 224 33785.99 165.05 17096.17 88888.00 2017-08-12 14:50:29.000 224 33785.96 165.04 17096.19 88888.00 2017-08-12 14:50:30.000 224 33785.94 165.02 17096.18 37865.26 2017-08-12 14:50:31.000 224 33785.95 165.01 17096.20 88888.00 2017-08-12 14:50:32.000 224 33785.96 164.99 17096.19 88888.00 2017-08-12 14:50:33.000 224 33785.93 164.96 17096.17 88888.00 2017-08-12 14:50:34.000 224 33785.93 164.94 17096.21 88888.00 2017-08-12 14:50:35.000 224 33785.96 164.94 17096.22 37865.33 2017-08-12 14:50:36.000 224 33785.96 164.99 17096.21 88888.00 2017-08-12 14:50:37.000 224 33785.92 165.03 17096.23 88888.00 2017-08-12 14:50:38.000 224 33785.96 165.04 17096.20 88888.00 2017-08-12 14:50:39.000 224 33786.01 165.05 17096.21 88888.00 2017-08-12 14:50:40.000 224 33786.01 165.09 17096.19 37865.29 2017-08-12 14:50:41.000 224 33785.98 165.07 17096.20 88888.00 2017-08-12 14:50:42.000 224 33785.99 165.07 17096.24 88888.00 2017-08-12 14:50:43.000 224 33786.00 165.04 17096.26 88888.00 2017-08-12 14:50:44.000 224 33786.03 165.04 17096.24 88888.00 2017-08-12 14:50:45.000 224 33786.05 165.06 17096.21 37865.42 2017-08-12 14:50:46.000 224 33786.08 165.11 17096.20 88888.00 2017-08-12 14:50:47.000 224 33786.04 165.05 17096.19 88888.00 2017-08-12 14:50:48.000 224 33786.04 165.05 17096.17 88888.00 2017-08-12 14:50:49.000 224 33785.99 165.04 17096.18 88888.00 2017-08-12 14:50:50.000 224 33786.01 165.02 17096.17 37865.43 2017-08-12 14:50:51.000 224 33786.00 165.02 17096.17 88888.00 2017-08-12 14:50:52.000 224 33786.00 165.03 17096.16 88888.00 2017-08-12 14:50:53.000 224 33785.97 165.05 17096.17 88888.00 2017-08-12 14:50:54.000 224 33785.94 165.03 17096.16 88888.00 2017-08-12 14:50:55.000 224 33785.95 165.01 17096.18 37865.32 2017-08-12 14:50:56.000 224 33786.00 165.07 17096.22 88888.00 2017-08-12 14:50:57.000 224 33786.00 165.05 17096.19 88888.00 2017-08-12 14:50:58.000 224 33786.08 165.03 17096.18 88888.00 2017-08-12 14:50:59.000 224 33786.09 165.04 17096.19 88888.00 2017-08-12 14:51:00.000 224 33786.09 165.05 17096.23 37865.42 2017-08-12 14:51:01.000 224 33786.08 165.06 17096.21 88888.00 2017-08-12 14:51:02.000 224 33786.06 165.01 17096.18 88888.00 2017-08-12 14:51:03.000 224 33786.07 165.01 17096.17 88888.00 2017-08-12 14:51:04.000 224 33786.09 165.07 17096.20 88888.00 2017-08-12 14:51:05.000 224 33786.12 165.11 17096.16 37865.36 2017-08-12 14:51:06.000 224 33786.12 165.13 17096.19 88888.00 2017-08-12 14:51:07.000 224 33786.09 165.10 17096.20 88888.00 2017-08-12 14:51:08.000 224 33786.09 165.08 17096.21 88888.00 2017-08-12 14:51:09.000 224 33786.07 165.07 17096.18 88888.00 2017-08-12 14:51:10.000 224 33786.02 165.01 17096.18 37865.47 2017-08-12 14:51:11.000 224 33786.00 165.00 17096.18 88888.00 2017-08-12 14:51:12.000 224 33786.00 165.00 17096.18 88888.00 2017-08-12 14:51:13.000 224 33786.00 165.02 17096.20 88888.00 2017-08-12 14:51:14.000 224 33785.96 165.00 17096.20 88888.00 2017-08-12 14:51:15.000 224 33785.96 165.00 17096.20 37865.43 2017-08-12 14:51:16.000 224 33785.99 165.00 17096.20 88888.00 2017-08-12 14:51:17.000 224 33785.93 164.98 17096.18 88888.00 2017-08-12 14:51:18.000 224 33785.94 165.02 17096.17 88888.00 2017-08-12 14:51:19.000 224 33785.97 165.00 17096.17 88888.00 2017-08-12 14:51:20.000 224 33785.98 164.99 17096.17 37865.24 2017-08-12 14:51:21.000 224 33785.98 164.98 17096.17 88888.00 2017-08-12 14:51:22.000 224 33785.98 164.95 17096.21 88888.00 2017-08-12 14:51:23.000 224 33785.98 164.98 17096.23 88888.00 2017-08-12 14:51:24.000 224 33785.96 164.98 17096.22 88888.00 2017-08-12 14:51:25.000 224 33785.99 164.97 17096.21 37865.19 2017-08-12 14:51:26.000 224 33786.00 164.94 17096.21 88888.00 2017-08-12 14:51:27.000 224 33786.01 165.00 17096.22 88888.00 2017-08-12 14:51:28.000 224 33786.02 165.02 17096.25 88888.00 2017-08-12 14:51:29.000 224 33785.99 165.01 17096.26 88888.00 2017-08-12 14:51:30.000 224 33785.98 165.01 17096.23 37865.47 2017-08-12 14:51:31.000 224 33785.98 165.03 17096.22 88888.00 2017-08-12 14:51:32.000 224 33786.00 165.04 17096.22 88888.00 2017-08-12 14:51:33.000 224 33785.95 164.98 17096.21 88888.00 2017-08-12 14:51:34.000 224 33785.95 164.99 17096.18 88888.00 2017-08-12 14:51:35.000 224 33785.93 165.06 17096.22 37865.32 2017-08-12 14:51:36.000 224 33785.89 165.03 17096.23 88888.00 2017-08-12 14:51:37.000 224 33785.96 165.02 17096.20 88888.00 2017-08-12 14:51:38.000 224 33785.96 165.00 17096.23 88888.00 2017-08-12 14:51:39.000 224 33785.94 165.05 17096.21 88888.00 2017-08-12 14:51:40.000 224 33785.91 165.00 17096.23 37865.35 2017-08-12 14:51:41.000 224 33785.93 164.94 17096.24 88888.00 2017-08-12 14:51:42.000 224 33785.99 164.92 17096.21 88888.00 2017-08-12 14:51:43.000 224 33785.99 164.96 17096.19 88888.00 2017-08-12 14:51:44.000 224 33785.99 165.02 17096.19 88888.00 2017-08-12 14:51:45.000 224 33786.02 165.05 17096.23 37865.39 2017-08-12 14:51:46.000 224 33786.03 165.07 17096.20 88888.00 2017-08-12 14:51:47.000 224 33786.07 165.06 17096.20 88888.00 2017-08-12 14:51:48.000 224 33786.08 165.04 17096.21 88888.00 2017-08-12 14:51:49.000 224 33786.06 165.01 17096.20 88888.00 2017-08-12 14:51:50.000 224 33786.07 165.01 17096.20 37865.51 2017-08-12 14:51:51.000 224 33786.06 165.01 17096.24 88888.00 2017-08-12 14:51:52.000 224 33786.08 165.03 17096.28 88888.00 2017-08-12 14:51:53.000 224 33785.99 164.97 17096.24 88888.00 2017-08-12 14:51:54.000 224 33785.95 164.92 17096.22 88888.00 2017-08-12 14:51:55.000 224 33785.94 164.92 17096.22 37865.43 2017-08-12 14:51:56.000 224 33785.94 164.93 17096.23 88888.00 2017-08-12 14:51:57.000 224 33785.95 164.95 17096.24 88888.00 2017-08-12 14:51:58.000 224 33785.99 164.96 17096.29 88888.00 2017-08-12 14:51:59.000 224 33786.02 164.90 17096.28 88888.00 2017-08-12 14:52:00.000 224 33786.02 164.89 17096.23 37865.39 2017-08-12 14:52:01.000 224 33785.98 164.90 17096.27 88888.00 2017-08-12 14:52:02.000 224 33785.98 164.92 17096.27 88888.00 2017-08-12 14:52:03.000 224 33786.01 164.91 17096.26 88888.00 2017-08-12 14:52:04.000 224 33786.01 164.90 17096.28 88888.00 2017-08-12 14:52:05.000 224 33785.99 164.89 17096.28 37865.40 2017-08-12 14:52:06.000 224 33786.04 164.89 17096.27 88888.00 2017-08-12 14:52:07.000 224 33786.09 164.87 17096.22 88888.00 2017-08-12 14:52:08.000 224 33786.13 164.84 17096.23 88888.00 2017-08-12 14:52:09.000 224 33786.14 164.81 17096.24 88888.00 2017-08-12 14:52:10.000 224 33786.10 164.81 17096.23 37865.56 2017-08-12 14:52:11.000 224 33786.08 164.81 17096.22 88888.00 2017-08-12 14:52:12.000 224 33786.08 164.81 17096.24 88888.00 2017-08-12 14:52:13.000 224 33786.07 164.81 17096.20 88888.00 2017-08-12 14:52:14.000 224 33786.10 164.83 17096.22 88888.00 2017-08-12 14:52:15.000 224 33786.13 164.82 17096.23 37865.49 2017-08-12 14:52:16.000 224 33786.15 164.78 17096.21 88888.00 2017-08-12 14:52:17.000 224 33786.15 164.81 17096.19 88888.00 2017-08-12 14:52:18.000 224 33786.18 164.83 17096.22 88888.00 2017-08-12 14:52:19.000 224 33786.17 164.87 17096.19 88888.00 2017-08-12 14:52:20.000 224 33786.16 164.87 17096.19 37865.49 2017-08-12 14:52:21.000 224 33786.19 164.82 17096.17 88888.00 2017-08-12 14:52:22.000 224 33786.20 164.78 17096.20 88888.00 2017-08-12 14:52:23.000 224 33786.19 164.76 17096.19 88888.00 2017-08-12 14:52:24.000 224 33786.17 164.81 17096.15 88888.00 2017-08-12 14:52:25.000 224 33786.19 164.81 17096.16 37865.53 2017-08-12 14:52:26.000 224 33786.18 164.80 17096.17 88888.00 2017-08-12 14:52:27.000 224 33786.17 164.83 17096.17 88888.00 2017-08-12 14:52:28.000 224 33786.17 164.79 17096.21 88888.00 2017-08-12 14:52:29.000 224 33786.17 164.77 17096.21 88888.00 2017-08-12 14:52:30.000 224 33786.19 164.81 17096.24 37865.64 2017-08-12 14:52:31.000 224 33786.19 164.78 17096.20 88888.00 2017-08-12 14:52:32.000 224 33786.22 164.79 17096.19 88888.00 2017-08-12 14:52:33.000 224 33786.26 164.78 17096.19 88888.00 2017-08-12 14:52:34.000 224 33786.24 164.79 17096.21 88888.00 2017-08-12 14:52:35.000 224 33786.24 164.78 17096.19 37865.71 2017-08-12 14:52:36.000 224 33786.23 164.76 17096.17 88888.00 2017-08-12 14:52:37.000 224 33786.21 164.73 17096.17 88888.00 2017-08-12 14:52:38.000 224 33786.16 164.76 17096.20 88888.00 2017-08-12 14:52:39.000 224 33786.14 164.79 17096.22 88888.00 2017-08-12 14:52:40.000 224 33786.14 164.80 17096.23 37865.60 2017-08-12 14:52:41.000 224 33786.12 164.77 17096.25 88888.00 2017-08-12 14:52:42.000 224 33786.14 164.81 17096.22 88888.00 2017-08-12 14:52:43.000 224 33786.18 164.78 17096.20 88888.00 2017-08-12 14:52:44.000 224 33786.23 164.77 17096.20 88888.00 2017-08-12 14:52:45.000 224 33786.22 164.75 17096.19 37865.57 2017-08-12 14:52:46.000 224 33786.16 164.75 17096.16 88888.00 2017-08-12 14:52:47.000 224 33786.14 164.81 17096.19 88888.00 2017-08-12 14:52:48.000 224 33786.14 164.81 17096.18 88888.00 2017-08-12 14:52:49.000 224 33786.12 164.80 17096.21 88888.00 2017-08-12 14:52:50.000 224 33786.15 164.82 17096.26 37865.61 2017-08-12 14:52:51.000 224 33786.17 164.84 17096.28 88888.00 2017-08-12 14:52:52.000 224 33786.14 164.88 17096.31 88888.00 2017-08-12 14:52:53.000 224 33786.14 164.86 17096.31 88888.00 2017-08-12 14:52:54.000 224 33786.13 164.83 17096.29 88888.00 2017-08-12 14:52:55.000 224 33786.11 164.81 17096.28 37865.72 2017-08-12 14:52:56.000 224 33786.12 164.80 17096.26 88888.00 2017-08-12 14:52:57.000 224 33786.13 164.80 17096.29 88888.00 2017-08-12 14:52:58.000 224 33786.14 164.78 17096.28 88888.00 2017-08-12 14:52:59.000 224 33786.16 164.76 17096.25 88888.00 2017-08-12 14:53:00.000 224 33786.18 164.78 17096.30 37865.67 2017-08-12 14:53:01.000 224 33786.16 164.81 17096.30 88888.00 2017-08-12 14:53:02.000 224 33786.18 164.78 17096.31 88888.00 2017-08-12 14:53:03.000 224 33786.16 164.79 17096.29 88888.00 2017-08-12 14:53:04.000 224 33786.12 164.78 17096.28 88888.00 2017-08-12 14:53:05.000 224 33786.11 164.75 17096.25 37865.58 2017-08-12 14:53:06.000 224 33786.11 164.75 17096.24 88888.00 2017-08-12 14:53:07.000 224 33786.07 164.72 17096.21 88888.00 2017-08-12 14:53:08.000 224 33786.10 164.71 17096.21 88888.00 2017-08-12 14:53:09.000 224 33786.12 164.71 17096.21 88888.00 2017-08-12 14:53:10.000 224 33786.10 164.71 17096.24 37865.58 2017-08-12 14:53:11.000 224 33786.06 164.72 17096.27 88888.00 2017-08-12 14:53:12.000 224 33786.10 164.73 17096.27 88888.00 2017-08-12 14:53:13.000 224 33786.08 164.72 17096.25 88888.00 2017-08-12 14:53:14.000 224 33786.05 164.70 17096.25 88888.00 2017-08-12 14:53:15.000 224 33786.05 164.65 17096.23 37865.54 2017-08-12 14:53:16.000 224 33786.07 164.69 17096.29 88888.00 2017-08-12 14:53:17.000 224 33786.05 164.69 17096.32 88888.00 2017-08-12 14:53:18.000 224 33786.09 164.70 17096.31 88888.00 2017-08-12 14:53:19.000 224 33786.09 164.69 17096.31 88888.00 2017-08-12 14:53:20.000 224 33786.08 164.69 17096.30 37865.57 2017-08-12 14:53:21.000 224 33786.11 164.69 17096.30 88888.00 2017-08-12 14:53:22.000 224 33786.11 164.72 17096.29 88888.00 2017-08-12 14:53:23.000 224 33786.10 164.74 17096.31 88888.00 2017-08-12 14:53:24.000 224 33786.09 164.67 17096.33 88888.00 2017-08-12 14:53:25.000 224 33786.04 164.64 17096.31 37865.51 2017-08-12 14:53:26.000 224 33786.04 164.67 17096.31 88888.00 2017-08-12 14:53:27.000 224 33785.99 164.71 17096.32 88888.00 2017-08-12 14:53:28.000 224 33785.98 164.69 17096.33 88888.00 2017-08-12 14:53:29.000 224 33786.01 164.67 17096.26 88888.00 2017-08-12 14:53:30.000 224 33786.01 164.66 17096.23 37865.53 2017-08-12 14:53:31.000 224 33786.01 164.69 17096.23 88888.00 2017-08-12 14:53:32.000 224 33786.00 164.69 17096.25 88888.00 2017-08-12 14:53:33.000 224 33786.01 164.70 17096.25 88888.00 2017-08-12 14:53:34.000 224 33786.01 164.71 17096.27 88888.00 2017-08-12 14:53:35.000 224 33786.06 164.72 17096.28 37865.49 2017-08-12 14:53:36.000 224 33786.01 164.74 17096.29 88888.00 2017-08-12 14:53:37.000 224 33786.00 164.76 17096.26 88888.00 2017-08-12 14:53:38.000 224 33785.99 164.76 17096.23 88888.00 2017-08-12 14:53:39.000 224 33785.97 164.76 17096.25 88888.00 2017-08-12 14:53:40.000 224 33785.99 164.77 17096.27 37865.35 2017-08-12 14:53:41.000 224 33785.95 164.76 17096.28 88888.00 2017-08-12 14:53:42.000 224 33785.94 164.78 17096.28 88888.00 2017-08-12 14:53:43.000 224 33785.96 164.78 17096.30 88888.00 2017-08-12 14:53:44.000 224 33785.97 164.81 17096.28 88888.00 2017-08-12 14:53:45.000 224 33786.00 164.78 17096.31 37865.43 2017-08-12 14:53:46.000 224 33786.01 164.75 17096.35 88888.00 2017-08-12 14:53:47.000 224 33786.02 164.74 17096.28 88888.00 2017-08-12 14:53:48.000 224 33786.03 164.76 17096.25 88888.00 2017-08-12 14:53:49.000 224 33786.03 164.75 17096.24 88888.00 2017-08-12 14:53:50.000 224 33786.04 164.74 17096.25 37865.49 2017-08-12 14:53:51.000 224 33786.06 164.74 17096.25 88888.00 2017-08-12 14:53:52.000 224 33786.10 164.70 17096.26 88888.00 2017-08-12 14:53:53.000 224 33786.07 164.71 17096.24 88888.00 2017-08-12 14:53:54.000 224 33786.06 164.73 17096.24 88888.00 2017-08-12 14:53:55.000 224 33786.02 164.74 17096.24 37865.54 2017-08-12 14:53:56.000 224 33786.06 164.71 17096.28 88888.00 2017-08-12 14:53:57.000 224 33786.04 164.75 17096.30 88888.00 2017-08-12 14:53:58.000 224 33786.01 164.71 17096.29 88888.00 2017-08-12 14:53:59.000 224 33786.00 164.70 17096.31 88888.00 2017-08-12 14:54:00.000 224 33786.06 164.72 17096.27 37865.50 2017-08-12 14:54:01.000 224 33786.04 164.70 17096.27 88888.00 2017-08-12 14:54:02.000 224 33786.02 164.69 17096.32 88888.00 2017-08-12 14:54:03.000 224 33786.05 164.65 17096.26 88888.00 2017-08-12 14:54:04.000 224 33786.04 164.67 17096.26 88888.00 2017-08-12 14:54:05.000 224 33786.05 164.69 17096.28 37865.53 2017-08-12 14:54:06.000 224 33786.07 164.71 17096.30 88888.00 2017-08-12 14:54:07.000 224 33786.04 164.75 17096.29 88888.00 2017-08-12 14:54:08.000 224 33786.02 164.74 17096.27 88888.00 2017-08-12 14:54:09.000 224 33786.05 164.74 17096.27 88888.00 2017-08-12 14:54:10.000 224 33786.05 164.70 17096.27 37865.56 2017-08-12 14:54:11.000 224 33786.01 164.69 17096.32 88888.00 2017-08-12 14:54:12.000 224 33785.98 164.63 17096.34 88888.00 2017-08-12 14:54:13.000 224 33785.97 164.62 17096.35 88888.00 2017-08-12 14:54:14.000 224 33785.96 164.63 17096.32 88888.00 2017-08-12 14:54:15.000 224 33785.95 164.61 17096.30 37865.46 2017-08-12 14:54:16.000 224 33785.96 164.61 17096.34 88888.00 2017-08-12 14:54:17.000 224 33785.98 164.63 17096.32 88888.00 2017-08-12 14:54:18.000 224 33785.93 164.63 17096.31 88888.00 2017-08-12 14:54:19.000 224 33785.95 164.61 17096.34 88888.00 2017-08-12 14:54:20.000 224 33786.00 164.62 17096.37 37865.53 2017-08-12 14:54:21.000 224 33786.00 164.67 17096.37 88888.00 2017-08-12 14:54:22.000 224 33786.01 164.66 17096.30 88888.00 2017-08-12 14:54:23.000 224 33785.99 164.69 17096.28 88888.00 2017-08-12 14:54:24.000 224 33786.02 164.69 17096.31 88888.00 2017-08-12 14:54:25.000 224 33786.01 164.68 17096.29 37865.46 2017-08-12 14:54:26.000 224 33786.02 164.66 17096.31 88888.00 2017-08-12 14:54:27.000 224 33786.03 164.66 17096.29 88888.00 2017-08-12 14:54:28.000 224 33786.01 164.65 17096.29 88888.00 2017-08-12 14:54:29.000 224 33785.99 164.66 17096.33 88888.00 2017-08-12 14:54:30.000 224 33786.00 164.66 17096.33 37865.58 2017-08-12 14:54:31.000 224 33785.97 164.65 17096.33 88888.00 2017-08-12 14:54:32.000 224 33785.94 164.63 17096.32 88888.00 2017-08-12 14:54:33.000 224 33785.92 164.64 17096.33 88888.00 2017-08-12 14:54:34.000 224 33785.93 164.63 17096.39 88888.00 2017-08-12 14:54:35.000 224 33785.95 164.68 17096.44 37865.42 2017-08-12 14:54:36.000 224 33785.92 164.66 17096.40 88888.00 2017-08-12 14:54:37.000 224 33785.93 164.64 17096.35 88888.00 2017-08-12 14:54:38.000 224 33785.93 164.63 17096.37 88888.00 2017-08-12 14:54:39.000 224 33785.98 164.62 17096.39 88888.00 2017-08-12 14:54:40.000 224 33785.97 164.65 17096.40 37865.43 2017-08-12 14:54:41.000 224 33785.94 164.63 17096.37 88888.00 2017-08-12 14:54:42.000 224 33785.97 164.64 17096.36 88888.00 2017-08-12 14:54:43.000 224 33785.96 164.66 17096.34 88888.00 2017-08-12 14:54:44.000 224 33786.00 164.64 17096.33 88888.00 2017-08-12 14:54:45.000 224 33786.03 164.61 17096.37 37865.50 2017-08-12 14:54:46.000 224 33786.04 164.64 17096.37 88888.00 2017-08-12 14:54:47.000 224 33786.01 164.65 17096.36 88888.00 2017-08-12 14:54:48.000 224 33786.02 164.64 17096.33 88888.00 2017-08-12 14:54:49.000 224 33786.01 164.60 17096.31 88888.00 2017-08-12 14:54:50.000 224 33786.02 164.60 17096.32 37865.44 2017-08-12 14:54:51.000 224 33786.02 164.55 17096.30 88888.00 2017-08-12 14:54:52.000 224 33786.06 164.53 17096.33 88888.00 2017-08-12 14:54:53.000 224 33786.08 164.54 17096.37 88888.00 2017-08-12 14:54:54.000 224 33786.09 164.56 17096.36 88888.00 2017-08-12 14:54:55.000 224 33786.06 164.55 17096.36 37865.43 2017-08-12 14:54:56.000 224 33786.09 164.52 17096.35 88888.00 2017-08-12 14:54:57.000 224 33786.08 164.53 17096.35 88888.00 2017-08-12 14:54:58.000 224 33786.06 164.54 17096.37 88888.00 2017-08-12 14:54:59.000 224 33786.05 164.49 17096.40 88888.00 2017-08-12 14:55:00.000 224 33786.08 164.48 17096.39 37865.49 2017-08-12 14:55:01.000 224 33786.11 164.49 17096.38 88888.00 2017-08-12 14:55:02.000 224 33786.13 164.51 17096.38 88888.00 2017-08-12 14:55:03.000 224 33786.11 164.56 17096.35 88888.00 2017-08-12 14:55:04.000 224 33786.10 164.56 17096.37 88888.00 2017-08-12 14:55:05.000 224 33786.11 164.51 17096.39 37865.60 2017-08-12 14:55:06.000 224 33786.10 164.46 17096.37 88888.00 2017-08-12 14:55:07.000 224 33786.08 164.48 17096.38 88888.00 2017-08-12 14:55:08.000 224 33786.04 164.54 17096.41 88888.00 2017-08-12 14:55:09.000 224 33786.01 164.57 17096.40 88888.00 2017-08-12 14:55:10.000 224 33786.05 164.57 17096.39 37865.57 2017-08-12 14:55:11.000 224 33786.07 164.56 17096.37 88888.00 2017-08-12 14:55:12.000 224 33786.04 164.56 17096.35 88888.00 2017-08-12 14:55:13.000 224 33786.06 164.56 17096.35 88888.00 2017-08-12 14:55:14.000 224 33786.07 164.57 17096.34 88888.00 2017-08-12 14:55:15.000 224 33786.09 164.57 17096.31 37865.54 2017-08-12 14:55:16.000 224 33786.10 164.53 17096.26 88888.00 2017-08-12 14:55:17.000 224 33786.12 164.52 17096.26 88888.00 2017-08-12 14:55:18.000 224 33786.13 164.53 17096.31 88888.00 2017-08-12 14:55:19.000 224 33786.15 164.51 17096.34 88888.00 2017-08-12 14:55:20.000 224 33786.16 164.51 17096.33 37865.49 2017-08-12 14:55:21.000 224 33786.16 164.51 17096.37 88888.00 2017-08-12 14:55:22.000 224 33786.15 164.49 17096.37 88888.00 2017-08-12 14:55:23.000 224 33786.14 164.53 17096.36 88888.00 2017-08-12 14:55:24.000 224 33786.10 164.55 17096.38 88888.00 2017-08-12 14:55:25.000 224 33786.11 164.50 17096.34 37865.53 2017-08-12 14:55:26.000 224 33786.17 164.53 17096.33 88888.00 2017-08-12 14:55:27.000 224 33786.15 164.51 17096.39 88888.00 2017-08-12 14:55:28.000 224 33786.17 164.54 17096.37 88888.00 2017-08-12 14:55:29.000 224 33786.15 164.54 17096.37 88888.00 2017-08-12 14:55:30.000 224 33786.12 164.51 17096.44 37865.58 2017-08-12 14:55:31.000 224 33786.16 164.51 17096.42 88888.00 2017-08-12 14:55:32.000 224 33786.12 164.45 17096.38 88888.00 2017-08-12 14:55:33.000 224 33786.11 164.42 17096.36 88888.00 2017-08-12 14:55:34.000 224 33786.11 164.41 17096.38 88888.00 2017-08-12 14:55:35.000 224 33786.09 164.37 17096.38 37865.58 2017-08-12 14:55:36.000 224 33786.10 164.33 17096.34 88888.00 2017-08-12 14:55:37.000 224 33786.12 164.34 17096.41 88888.00 2017-08-12 14:55:38.000 224 33786.15 164.40 17096.43 88888.00 2017-08-12 14:55:39.000 224 33786.17 164.38 17096.39 88888.00 2017-08-12 14:55:40.000 224 33786.17 164.38 17096.38 37865.57 2017-08-12 14:55:41.000 224 33786.14 164.40 17096.36 88888.00 2017-08-12 14:55:42.000 224 33786.17 164.40 17096.43 88888.00 2017-08-12 14:55:43.000 224 33786.17 164.40 17096.42 88888.00 2017-08-12 14:55:44.000 224 33786.19 164.42 17096.40 88888.00 2017-08-12 14:55:45.000 224 33786.19 164.43 17096.40 37865.62 2017-08-12 14:55:46.000 224 33786.22 164.39 17096.37 88888.00 2017-08-12 14:55:47.000 224 33786.21 164.38 17096.36 88888.00 2017-08-12 14:55:48.000 224 33786.21 164.39 17096.41 88888.00 2017-08-12 14:55:49.000 224 33786.20 164.40 17096.43 88888.00 2017-08-12 14:55:50.000 224 33786.18 164.36 17096.41 37865.62 2017-08-12 14:55:51.000 224 33786.17 164.37 17096.40 88888.00 2017-08-12 14:55:52.000 224 33786.18 164.38 17096.39 88888.00 2017-08-12 14:55:53.000 224 33786.15 164.37 17096.39 88888.00 2017-08-12 14:55:54.000 224 33786.16 164.31 17096.39 88888.00 2017-08-12 14:55:55.000 224 33786.18 164.32 17096.39 37865.64 2017-08-12 14:55:56.000 224 33786.17 164.33 17096.35 88888.00 2017-08-12 14:55:57.000 224 33786.20 164.32 17096.35 88888.00 2017-08-12 14:55:58.000 224 33786.22 164.33 17096.37 88888.00 2017-08-12 14:55:59.000 224 33786.22 164.33 17096.36 88888.00 2017-08-12 14:56:00.000 224 33786.23 164.33 17096.36 37865.67 2017-08-12 14:56:01.000 224 33786.23 164.36 17096.37 88888.00 2017-08-12 14:56:02.000 224 33786.27 164.34 17096.34 88888.00 2017-08-12 14:56:03.000 224 33786.28 164.34 17096.33 88888.00 2017-08-12 14:56:04.000 224 33786.30 164.37 17096.33 88888.00 2017-08-12 14:56:05.000 224 33786.30 164.40 17096.35 37865.74 2017-08-12 14:56:06.000 224 33786.29 164.36 17096.35 88888.00 2017-08-12 14:56:07.000 224 33786.30 164.35 17096.33 88888.00 2017-08-12 14:56:08.000 224 33786.32 164.37 17096.34 88888.00 2017-08-12 14:56:09.000 224 33786.31 164.34 17096.30 88888.00 2017-08-12 14:56:10.000 224 33786.28 164.29 17096.31 37865.74 2017-08-12 14:56:11.000 224 33786.26 164.26 17096.33 88888.00 2017-08-12 14:56:12.000 224 33786.29 164.24 17096.33 88888.00 2017-08-12 14:56:13.000 224 33786.33 164.18 17096.32 88888.00 2017-08-12 14:56:14.000 224 33786.32 164.17 17096.31 88888.00 2017-08-12 14:56:15.000 224 33786.28 164.16 17096.32 37865.76 2017-08-12 14:56:16.000 224 33786.27 164.18 17096.32 88888.00 2017-08-12 14:56:17.000 224 33786.29 164.18 17096.30 88888.00 2017-08-12 14:56:18.000 224 33786.28 164.19 17096.32 88888.00 2017-08-12 14:56:19.000 224 33786.33 164.20 17096.32 88888.00 2017-08-12 14:56:20.000 224 33786.36 164.18 17096.31 37865.78 2017-08-12 14:56:21.000 224 33786.38 164.15 17096.38 88888.00 2017-08-12 14:56:22.000 224 33786.42 164.15 17096.37 88888.00 2017-08-12 14:56:23.000 224 33786.46 164.17 17096.42 88888.00 2017-08-12 14:56:24.000 224 33786.45 164.16 17096.39 88888.00 2017-08-12 14:56:25.000 224 33786.50 164.13 17096.37 37865.86 2017-08-12 14:56:26.000 224 33786.50 164.17 17096.41 88888.00 2017-08-12 14:56:27.000 224 33786.47 164.20 17096.36 88888.00 2017-08-12 14:56:28.000 224 33786.45 164.21 17096.36 88888.00 2017-08-12 14:56:29.000 224 33786.47 164.19 17096.38 88888.00 2017-08-12 14:56:30.000 224 33786.45 164.18 17096.38 37865.82 2017-08-12 14:56:31.000 224 33786.48 164.16 17096.38 88888.00 2017-08-12 14:56:32.000 224 33786.48 164.16 17096.37 88888.00 2017-08-12 14:56:33.000 224 33786.45 164.15 17096.37 88888.00 2017-08-12 14:56:34.000 224 33786.46 164.09 17096.38 88888.00 2017-08-12 14:56:35.000 224 33786.46 164.12 17096.42 37865.89 2017-08-12 14:56:36.000 224 33786.52 164.12 17096.40 88888.00 2017-08-12 14:56:37.000 224 33786.51 164.14 17096.38 88888.00 2017-08-12 14:56:38.000 224 33786.50 164.11 17096.35 88888.00 2017-08-12 14:56:39.000 224 33786.50 164.05 17096.36 88888.00 2017-08-12 14:56:40.000 224 33786.52 164.04 17096.37 37865.82 2017-08-12 14:56:41.000 224 33786.56 164.02 17096.35 88888.00 2017-08-12 14:56:42.000 224 33786.55 164.00 17096.35 88888.00 2017-08-12 14:56:43.000 224 33786.53 163.97 17096.35 88888.00 2017-08-12 14:56:44.000 224 33786.55 163.97 17096.33 88888.00 2017-08-12 14:56:45.000 224 33786.59 163.93 17096.37 37865.96 2017-08-12 14:56:46.000 224 33786.58 163.89 17096.39 88888.00 2017-08-12 14:56:47.000 224 33786.54 163.91 17096.34 88888.00 2017-08-12 14:56:48.000 224 33786.54 163.90 17096.38 88888.00 2017-08-12 14:56:49.000 224 33786.54 163.88 17096.37 88888.00 2017-08-12 14:56:50.000 224 33786.57 163.87 17096.39 37865.82 2017-08-12 14:56:51.000 224 33786.59 163.87 17096.40 88888.00 2017-08-12 14:56:52.000 224 33786.58 163.88 17096.40 88888.00 2017-08-12 14:56:53.000 224 33786.57 163.88 17096.41 88888.00 2017-08-12 14:56:54.000 224 33786.52 163.85 17096.41 88888.00 2017-08-12 14:56:55.000 224 33786.52 163.84 17096.43 37865.97 2017-08-12 14:56:56.000 224 33786.58 163.87 17096.43 88888.00 2017-08-12 14:56:57.000 224 33786.59 163.89 17096.43 88888.00 2017-08-12 14:56:58.000 224 33786.59 163.88 17096.42 88888.00 2017-08-12 14:56:59.000 224 33786.62 163.86 17096.44 88888.00 2017-08-12 14:57:00.000 224 33786.66 163.85 17096.42 37865.96 2017-08-12 14:57:01.000 224 33786.64 163.83 17096.39 88888.00 2017-08-12 14:57:02.000 224 33786.66 163.85 17096.40 88888.00 2017-08-12 14:57:03.000 224 33786.64 163.83 17096.40 88888.00 2017-08-12 14:57:04.000 224 33786.61 163.85 17096.42 88888.00 2017-08-12 14:57:05.000 224 33786.64 163.81 17096.44 37865.96 2017-08-12 14:57:06.000 224 33786.64 163.78 17096.43 88888.00 2017-08-12 14:57:07.000 224 33786.65 163.80 17096.45 88888.00 2017-08-12 14:57:08.000 224 33786.65 163.74 17096.47 88888.00 2017-08-12 14:57:09.000 224 33786.63 163.71 17096.44 88888.00 2017-08-12 14:57:10.000 224 33786.59 163.71 17096.44 37866.06 2017-08-12 14:57:11.000 224 33786.60 163.72 17096.41 88888.00 2017-08-12 14:57:12.000 224 33786.64 163.72 17096.44 88888.00 2017-08-12 14:57:13.000 224 33786.63 163.71 17096.46 88888.00 2017-08-12 14:57:14.000 224 33786.60 163.72 17096.46 88888.00 2017-08-12 14:57:15.000 224 33786.60 163.73 17096.44 37866.11 2017-08-12 14:57:16.000 224 33786.57 163.70 17096.44 88888.00 2017-08-12 14:57:17.000 224 33786.56 163.71 17096.44 88888.00 2017-08-12 14:57:18.000 224 33786.57 163.71 17096.44 88888.00 2017-08-12 14:57:19.000 224 33786.56 163.70 17096.40 88888.00 2017-08-12 14:57:20.000 224 33786.56 163.65 17096.37 37865.99 2017-08-12 14:57:21.000 224 33786.58 163.61 17096.40 88888.00 2017-08-12 14:57:22.000 224 33786.59 163.68 17096.43 88888.00 2017-08-12 14:57:23.000 224 33786.65 163.67 17096.46 88888.00 2017-08-12 14:57:24.000 224 33786.61 163.69 17096.44 88888.00 2017-08-12 14:57:25.000 224 33786.61 163.64 17096.43 37866.04 2017-08-12 14:57:26.000 224 33786.66 163.64 17096.46 88888.00 2017-08-12 14:57:27.000 224 33786.69 163.66 17096.44 88888.00 2017-08-12 14:57:28.000 224 33786.69 163.65 17096.37 88888.00 2017-08-12 14:57:29.000 224 33786.71 163.60 17096.38 88888.00 2017-08-12 14:57:30.000 224 33786.75 163.63 17096.38 37866.22 2017-08-12 14:57:31.000 224 33786.74 163.61 17096.40 88888.00 2017-08-12 14:57:32.000 224 33786.76 163.60 17096.43 88888.00 2017-08-12 14:57:33.000 224 33786.75 163.59 17096.45 88888.00 2017-08-12 14:57:34.000 224 33786.76 163.61 17096.46 88888.00 2017-08-12 14:57:35.000 224 33786.75 163.60 17096.48 37866.12 2017-08-12 14:57:36.000 224 33786.77 163.60 17096.45 88888.00 2017-08-12 14:57:37.000 224 33786.72 163.63 17096.42 88888.00 2017-08-12 14:57:38.000 224 33786.68 163.60 17096.42 88888.00 2017-08-12 14:57:39.000 224 33786.68 163.57 17096.44 88888.00 2017-08-12 14:57:40.000 224 33786.69 163.56 17096.43 37866.10 2017-08-12 14:57:41.000 224 33786.70 163.58 17096.38 88888.00 2017-08-12 14:57:42.000 224 33786.65 163.59 17096.41 88888.00 2017-08-12 14:57:43.000 224 33786.61 163.56 17096.43 88888.00 2017-08-12 14:57:44.000 224 33786.61 163.61 17096.41 88888.00 2017-08-12 14:57:45.000 224 33786.64 163.64 17096.45 37866.07 2017-08-12 14:57:46.000 224 33786.66 163.61 17096.46 88888.00 2017-08-12 14:57:47.000 224 33786.68 163.57 17096.47 88888.00 2017-08-12 14:57:48.000 224 33786.72 163.52 17096.50 88888.00 2017-08-12 14:57:49.000 224 33786.71 163.52 17096.47 88888.00 2017-08-12 14:57:50.000 224 33786.70 163.56 17096.47 37866.08 2017-08-12 14:57:51.000 224 33786.73 163.56 17096.48 88888.00 2017-08-12 14:57:52.000 224 33786.77 163.56 17096.47 88888.00 2017-08-12 14:57:53.000 224 33786.76 163.56 17096.49 88888.00 2017-08-12 14:57:54.000 224 33786.78 163.53 17096.52 88888.00 2017-08-12 14:57:55.000 224 33786.75 163.53 17096.53 37866.12 2017-08-12 14:57:56.000 224 33786.72 163.54 17096.48 88888.00 2017-08-12 14:57:57.000 224 33786.73 163.56 17096.44 88888.00 2017-08-12 14:57:58.000 224 33786.71 163.52 17096.44 88888.00 2017-08-12 14:57:59.000 224 33786.70 163.48 17096.43 88888.00 2017-08-12 14:58:00.000 224 33786.71 163.46 17096.46 37866.12 2017-08-12 14:58:01.000 224 33786.72 163.43 17096.40 88888.00 2017-08-12 14:58:02.000 224 33786.74 163.42 17096.39 88888.00 2017-08-12 14:58:03.000 224 33786.71 163.43 17096.45 88888.00 2017-08-12 14:58:04.000 224 33786.71 163.39 17096.47 88888.00 2017-08-12 14:58:05.000 224 33786.76 163.40 17096.48 37866.17 2017-08-12 14:58:06.000 224 33786.75 163.38 17096.46 88888.00 2017-08-12 14:58:07.000 224 33786.70 163.34 17096.44 88888.00 2017-08-12 14:58:08.000 224 33786.76 163.30 17096.41 88888.00 2017-08-12 14:58:09.000 224 33786.76 163.29 17096.39 88888.00 2017-08-12 14:58:10.000 224 33786.75 163.31 17096.42 37866.15 2017-08-12 14:58:11.000 224 33786.73 163.31 17096.40 88888.00 2017-08-12 14:58:12.000 224 33786.72 163.28 17096.43 88888.00 2017-08-12 14:58:13.000 224 33786.71 163.28 17096.45 88888.00 2017-08-12 14:58:14.000 224 33786.74 163.29 17096.43 88888.00 2017-08-12 14:58:15.000 224 33786.76 163.25 17096.43 37866.12 2017-08-12 14:58:16.000 224 33786.77 163.24 17096.43 88888.00 2017-08-12 14:58:17.000 224 33786.76 163.24 17096.40 88888.00 2017-08-12 14:58:18.000 224 33786.73 163.22 17096.43 88888.00 2017-08-12 14:58:19.000 224 33786.72 163.18 17096.44 88888.00 2017-08-12 14:58:20.000 224 33786.73 163.20 17096.44 37866.12 2017-08-12 14:58:21.000 224 33786.73 163.21 17096.43 88888.00 2017-08-12 14:58:22.000 224 33786.70 163.17 17096.41 88888.00 2017-08-12 14:58:23.000 224 33786.69 163.16 17096.43 88888.00 2017-08-12 14:58:24.000 224 33786.68 163.15 17096.43 88888.00 2017-08-12 14:58:25.000 224 33786.66 163.15 17096.43 37866.06 2017-08-12 14:58:26.000 224 33786.65 163.11 17096.44 88888.00 2017-08-12 14:58:27.000 224 33786.63 163.09 17096.45 88888.00 2017-08-12 14:58:28.000 224 33786.62 163.07 17096.48 88888.00 2017-08-12 14:58:29.000 224 33786.59 163.11 17096.50 88888.00 2017-08-12 14:58:30.000 224 33786.55 163.05 17096.45 37866.10 2017-08-12 14:58:31.000 224 33786.55 163.05 17096.43 88888.00 2017-08-12 14:58:32.000 224 33786.51 163.07 17096.40 88888.00 2017-08-12 14:58:33.000 224 33786.47 163.05 17096.41 88888.00 2017-08-12 14:58:34.000 224 33786.48 163.05 17096.40 88888.00 2017-08-12 14:58:35.000 224 33786.50 163.04 17096.36 37865.99 2017-08-12 14:58:36.000 224 33786.50 163.01 17096.36 88888.00 2017-08-12 14:58:37.000 224 33786.48 163.01 17096.42 88888.00 2017-08-12 14:58:38.000 224 33786.49 162.96 17096.41 88888.00 2017-08-12 14:58:39.000 224 33786.50 163.00 17096.38 88888.00 2017-08-12 14:58:40.000 224 33786.49 163.00 17096.37 37865.97 2017-08-12 14:58:41.000 224 33786.50 162.99 17096.37 88888.00 2017-08-12 14:58:42.000 224 33786.52 162.96 17096.35 88888.00 2017-08-12 14:58:43.000 224 33786.55 162.96 17096.35 88888.00 2017-08-12 14:58:44.000 224 33786.55 162.91 17096.36 88888.00 2017-08-12 14:58:45.000 224 33786.54 162.89 17096.34 37865.85 2017-08-12 14:58:46.000 224 33786.55 162.91 17096.32 88888.00 2017-08-12 14:58:47.000 224 33786.50 162.94 17096.33 88888.00 2017-08-12 14:58:48.000 224 33786.44 162.89 17096.38 88888.00 2017-08-12 14:58:49.000 224 33786.41 162.87 17096.38 88888.00 2017-08-12 14:58:50.000 224 33786.41 162.89 17096.38 37865.92 2017-08-12 14:58:51.000 224 33786.42 162.86 17096.41 88888.00 2017-08-12 14:58:52.000 224 33786.38 162.86 17096.41 88888.00 2017-08-12 14:58:53.000 224 33786.36 162.84 17096.38 88888.00 2017-08-12 14:58:54.000 224 33786.36 162.87 17096.38 88888.00 2017-08-12 14:58:55.000 224 33786.39 162.86 17096.41 37865.90 2017-08-12 14:58:56.000 224 33786.38 162.86 17096.40 88888.00 2017-08-12 14:58:57.000 224 33786.38 162.85 17096.42 88888.00 2017-08-12 14:58:58.000 224 33786.35 162.85 17096.42 88888.00 2017-08-12 14:58:59.000 224 33786.33 162.81 17096.39 88888.00 2017-08-12 14:59:00.000 224 33786.33 162.85 17096.40 37865.86 2017-08-12 14:59:01.000 224 33786.31 162.87 17096.42 88888.00 2017-08-12 14:59:02.000 224 33786.29 162.86 17096.41 88888.00 2017-08-12 14:59:03.000 224 33786.28 162.80 17096.42 88888.00 2017-08-12 14:59:04.000 224 33786.28 162.81 17096.39 88888.00 2017-08-12 14:59:05.000 224 33786.25 162.81 17096.35 37865.85 2017-08-12 14:59:06.000 224 33786.28 162.81 17096.39 88888.00 2017-08-12 14:59:07.000 224 33786.27 162.80 17096.39 88888.00 2017-08-12 14:59:08.000 224 33786.26 162.82 17096.34 88888.00 2017-08-12 14:59:09.000 224 33786.27 162.84 17096.37 88888.00 2017-08-12 14:59:10.000 224 33786.25 162.84 17096.40 37865.90 2017-08-12 14:59:11.000 224 33786.25 162.85 17096.38 88888.00 2017-08-12 14:59:12.000 224 33786.25 162.83 17096.40 88888.00 2017-08-12 14:59:13.000 224 33786.27 162.85 17096.39 88888.00 2017-08-12 14:59:14.000 224 33786.29 162.87 17096.42 88888.00 2017-08-12 14:59:15.000 224 33786.21 162.89 17096.41 37865.76 2017-08-12 14:59:16.000 224 33786.17 162.89 17096.45 88888.00 2017-08-12 14:59:17.000 224 33786.20 162.86 17096.46 88888.00 2017-08-12 14:59:18.000 224 33786.22 162.86 17096.45 88888.00 2017-08-12 14:59:19.000 224 33786.23 162.84 17096.50 88888.00 2017-08-12 14:59:20.000 224 33786.25 162.84 17096.49 37865.71 2017-08-12 14:59:21.000 224 33786.24 162.83 17096.46 88888.00 2017-08-12 14:59:22.000 224 33786.21 162.83 17096.49 88888.00 2017-08-12 14:59:23.000 224 33786.18 162.81 17096.49 88888.00 2017-08-12 14:59:24.000 224 33786.20 162.78 17096.50 88888.00 2017-08-12 14:59:25.000 224 33786.16 162.80 17096.51 37865.64 2017-08-12 14:59:26.000 224 33786.15 162.82 17096.52 88888.00 2017-08-12 14:59:27.000 224 33786.19 162.78 17096.52 88888.00 2017-08-12 14:59:28.000 224 33786.17 162.77 17096.47 88888.00 2017-08-12 14:59:29.000 224 33786.19 162.79 17096.48 88888.00 2017-08-12 14:59:30.000 224 33786.20 162.79 17096.48 37865.74 2017-08-12 14:59:31.000 224 33786.17 162.79 17096.49 88888.00 2017-08-12 14:59:32.000 224 33786.16 162.78 17096.50 88888.00 2017-08-12 14:59:33.000 224 33786.16 162.81 17096.47 88888.00 2017-08-12 14:59:34.000 224 33786.17 162.75 17096.45 88888.00 2017-08-12 14:59:35.000 224 33786.21 162.74 17096.46 37865.71 2017-08-12 14:59:36.000 224 33786.22 162.78 17096.46 88888.00 2017-08-12 14:59:37.000 224 33786.22 162.76 17096.48 88888.00 2017-08-12 14:59:38.000 224 33786.17 162.73 17096.49 88888.00 2017-08-12 14:59:39.000 224 33786.16 162.74 17096.50 88888.00 2017-08-12 14:59:40.000 224 33786.17 162.71 17096.49 37865.69 2017-08-12 14:59:41.000 224 33786.16 162.70 17096.50 88888.00 2017-08-12 14:59:42.000 224 33786.16 162.75 17096.51 88888.00 2017-08-12 14:59:43.000 224 33786.15 162.76 17096.49 88888.00 2017-08-12 14:59:44.000 224 33786.12 162.77 17096.51 88888.00 2017-08-12 14:59:45.000 224 33786.13 162.71 17096.53 37865.64 2017-08-12 14:59:46.000 224 33786.15 162.70 17096.55 88888.00 2017-08-12 14:59:47.000 224 33786.17 162.76 17096.55 88888.00 2017-08-12 14:59:48.000 224 33786.15 162.75 17096.53 88888.00 2017-08-12 14:59:49.000 224 33786.15 162.72 17096.51 88888.00 2017-08-12 14:59:50.000 224 33786.11 162.74 17096.50 37865.67 2017-08-12 14:59:51.000 224 33786.11 162.74 17096.50 88888.00 2017-08-12 14:59:52.000 224 33786.12 162.77 17096.54 88888.00 2017-08-12 14:59:53.000 224 33786.08 162.77 17096.53 88888.00 2017-08-12 14:59:54.000 224 33786.08 162.80 17096.55 88888.00 2017-08-12 14:59:55.000 224 33786.05 162.76 17096.51 37865.56 2017-08-12 14:59:56.000 224 33786.04 162.77 17096.44 88888.00 2017-08-12 14:59:57.000 224 33786.07 162.80 17096.44 88888.00 2017-08-12 14:59:58.000 224 33786.14 162.82 17096.46 88888.00 2017-08-12 14:59:59.000 224 33786.11 162.79 17096.49 88888.00 2017-08-12 15:00:00.000 224 33786.10 162.80 17096.50 37865.67 2017-08-12 15:00:01.000 224 33786.11 162.77 17096.52 88888.00 2017-08-12 15:00:02.000 224 33786.14 162.76 17096.52 88888.00 2017-08-12 15:00:03.000 224 33786.14 162.76 17096.47 88888.00 2017-08-12 15:00:04.000 224 33786.13 162.72 17096.48 88888.00 2017-08-12 15:00:05.000 224 33786.12 162.75 17096.48 37865.65 2017-08-12 15:00:06.000 224 33786.10 162.77 17096.52 88888.00 2017-08-12 15:00:07.000 224 33786.10 162.78 17096.48 88888.00 2017-08-12 15:00:08.000 224 33786.12 162.80 17096.52 88888.00 2017-08-12 15:00:09.000 224 33786.09 162.81 17096.49 88888.00 2017-08-12 15:00:10.000 224 33786.09 162.86 17096.47 37865.60 2017-08-12 15:00:11.000 224 33786.09 162.86 17096.47 88888.00 2017-08-12 15:00:12.000 224 33786.08 162.85 17096.49 88888.00 2017-08-12 15:00:13.000 224 33786.04 162.78 17096.52 88888.00 2017-08-12 15:00:14.000 224 33786.02 162.75 17096.49 88888.00 2017-08-12 15:00:15.000 224 33786.04 162.76 17096.45 37865.64 2017-08-12 15:00:16.000 224 33786.06 162.72 17096.46 88888.00 2017-08-12 15:00:17.000 224 33786.08 162.74 17096.50 88888.00 2017-08-12 15:00:18.000 224 33786.09 162.77 17096.51 88888.00 2017-08-12 15:00:19.000 224 33786.06 162.74 17096.54 88888.00 2017-08-12 15:00:20.000 224 33786.03 162.74 17096.55 37865.58 2017-08-12 15:00:21.000 224 33786.05 162.79 17096.55 88888.00 2017-08-12 15:00:22.000 224 33786.08 162.79 17096.52 88888.00 2017-08-12 15:00:23.000 224 33786.04 162.79 17096.56 88888.00 2017-08-12 15:00:24.000 224 33786.03 162.80 17096.53 88888.00 2017-08-12 15:00:25.000 224 33786.05 162.78 17096.47 37865.64 2017-08-12 15:00:26.000 224 33786.10 162.74 17096.46 88888.00 2017-08-12 15:00:27.000 224 33786.08 162.72 17096.49 88888.00 2017-08-12 15:00:28.000 224 33786.04 162.75 17096.49 88888.00 2017-08-12 15:00:29.000 224 33786.04 162.78 17096.52 88888.00 2017-08-12 15:00:30.000 224 33786.04 162.79 17096.50 37865.60 2017-08-12 15:00:31.000 224 33786.06 162.78 17096.48 88888.00 2017-08-12 15:00:32.000 224 33786.10 162.77 17096.51 88888.00 2017-08-12 15:00:33.000 224 33786.07 162.75 17096.44 88888.00 2017-08-12 15:00:34.000 224 33786.04 162.76 17096.44 88888.00 2017-08-12 15:00:35.000 224 33786.04 162.78 17096.44 37865.57 2017-08-12 15:00:36.000 224 33786.07 162.75 17096.44 88888.00 2017-08-12 15:00:37.000 224 33786.03 162.75 17096.46 88888.00 2017-08-12 15:00:38.000 224 33786.06 162.76 17096.47 88888.00 2017-08-12 15:00:39.000 224 33786.03 162.72 17096.46 88888.00 2017-08-12 15:00:40.000 224 33786.03 162.74 17096.48 37865.58 2017-08-12 15:00:41.000 224 33786.02 162.74 17096.51 88888.00 2017-08-12 15:00:42.000 224 33786.01 162.76 17096.57 88888.00 2017-08-12 15:00:43.000 224 33786.00 162.73 17096.58 88888.00 2017-08-12 15:00:44.000 224 33786.03 162.72 17096.54 88888.00 2017-08-12 15:00:45.000 224 33786.06 162.72 17096.54 37865.62 2017-08-12 15:00:46.000 224 33786.07 162.74 17096.53 88888.00 2017-08-12 15:00:47.000 224 33786.06 162.75 17096.56 88888.00 2017-08-12 15:00:48.000 224 33786.08 162.73 17096.53 88888.00 2017-08-12 15:00:49.000 224 33786.07 162.72 17096.53 88888.00 2017-08-12 15:00:50.000 224 33786.07 162.74 17096.54 37865.58 2017-08-12 15:00:51.000 224 33786.10 162.72 17096.55 88888.00 2017-08-12 15:00:52.000 224 33786.11 162.71 17096.51 88888.00 2017-08-12 15:00:53.000 224 33786.04 162.71 17096.48 88888.00 2017-08-12 15:00:54.000 224 33786.02 162.73 17096.44 88888.00 2017-08-12 15:00:55.000 224 33786.03 162.73 17096.47 37865.57 2017-08-12 15:00:56.000 224 33786.03 162.73 17096.49 88888.00 2017-08-12 15:00:57.000 224 33786.01 162.72 17096.45 88888.00 2017-08-12 15:00:58.000 224 33786.01 162.76 17096.51 88888.00 2017-08-12 15:00:59.000 224 33786.04 162.76 17096.48 88888.00 2017-08-12 15:01:00.000 224 33786.12 162.78 17096.50 37865.53 2017-08-12 15:01:01.000 224 33786.07 162.77 17096.48 88888.00 2017-08-12 15:01:02.000 224 33786.05 162.76 17096.45 88888.00 2017-08-12 15:01:03.000 224 33786.06 162.78 17096.42 88888.00 2017-08-12 15:01:04.000 224 33786.08 162.76 17096.41 88888.00 2017-08-12 15:01:05.000 224 33786.13 162.76 17096.44 37865.62 2017-08-12 15:01:06.000 224 33786.13 162.79 17096.45 88888.00 2017-08-12 15:01:07.000 224 33786.13 162.78 17096.46 88888.00 2017-08-12 15:01:08.000 224 33786.12 162.78 17096.45 88888.00 2017-08-12 15:01:09.000 224 33786.11 162.75 17096.43 88888.00 2017-08-12 15:01:10.000 224 33786.16 162.76 17096.43 37865.60 2017-08-12 15:01:11.000 224 33786.17 162.81 17096.42 88888.00 2017-08-12 15:01:12.000 224 33786.14 162.84 17096.41 88888.00 2017-08-12 15:01:13.000 224 33786.14 162.85 17096.40 88888.00 2017-08-12 15:01:14.000 224 33786.18 162.82 17096.44 88888.00 2017-08-12 15:01:15.000 224 33786.17 162.81 17096.42 37865.68 2017-08-12 15:01:16.000 224 33786.18 162.82 17096.38 88888.00 2017-08-12 15:01:17.000 224 33786.21 162.82 17096.39 88888.00 2017-08-12 15:01:18.000 224 33786.21 162.80 17096.42 88888.00 2017-08-12 15:01:19.000 224 33786.20 162.77 17096.42 88888.00 2017-08-12 15:01:20.000 224 33786.19 162.78 17096.41 37865.61 2017-08-12 15:01:21.000 224 33786.16 162.80 17096.40 88888.00 2017-08-12 15:01:22.000 224 33786.16 162.81 17096.42 88888.00 2017-08-12 15:01:23.000 224 33786.20 162.80 17096.41 88888.00 2017-08-12 15:01:24.000 224 33786.20 162.80 17096.38 88888.00 2017-08-12 15:01:25.000 224 33786.21 162.78 17096.36 37865.64 2017-08-12 15:01:26.000 224 33786.20 162.79 17096.40 88888.00 2017-08-12 15:01:27.000 224 33786.21 162.82 17096.41 88888.00 2017-08-12 15:01:28.000 224 33786.21 162.80 17096.42 88888.00 2017-08-12 15:01:29.000 224 33786.24 162.79 17096.40 88888.00 2017-08-12 15:01:30.000 224 33786.28 162.80 17096.41 37865.67 2017-08-12 15:01:31.000 224 33786.25 162.76 17096.39 88888.00 2017-08-12 15:01:32.000 224 33786.24 162.79 17096.44 88888.00 2017-08-12 15:01:33.000 224 33786.25 162.80 17096.46 88888.00 2017-08-12 15:01:34.000 224 33786.26 162.77 17096.45 88888.00 2017-08-12 15:01:35.000 224 33786.30 162.75 17096.41 37865.78 2017-08-12 15:01:36.000 224 33786.28 162.77 17096.43 88888.00 2017-08-12 15:01:37.000 224 33786.23 162.79 17096.46 88888.00 2017-08-12 15:01:38.000 224 33786.22 162.80 17096.44 88888.00 2017-08-12 15:01:39.000 224 33786.21 162.78 17096.41 88888.00 2017-08-12 15:01:40.000 224 33786.23 162.81 17096.41 37865.69 2017-08-12 15:01:41.000 224 33786.28 162.82 17096.42 88888.00 2017-08-12 15:01:42.000 224 33786.29 162.82 17096.41 88888.00 2017-08-12 15:01:43.000 224 33786.26 162.83 17096.38 88888.00 2017-08-12 15:01:44.000 224 33786.32 162.85 17096.34 88888.00 2017-08-12 15:01:45.000 224 33786.33 162.84 17096.34 37865.78 2017-08-12 15:01:46.000 224 33786.31 162.79 17096.34 88888.00 2017-08-12 15:01:47.000 224 33786.37 162.80 17096.34 88888.00 2017-08-12 15:01:48.000 224 33786.39 162.83 17096.35 88888.00 2017-08-12 15:01:49.000 224 33786.35 162.83 17096.34 88888.00 2017-08-12 15:01:50.000 224 33786.34 162.80 17096.35 37865.74 2017-08-12 15:01:51.000 224 33786.34 162.76 17096.36 88888.00 2017-08-12 15:01:52.000 224 33786.35 162.75 17096.33 88888.00 2017-08-12 15:01:53.000 224 33786.37 162.76 17096.34 88888.00 2017-08-12 15:01:54.000 224 33786.39 162.76 17096.35 88888.00 2017-08-12 15:01:55.000 224 33786.39 162.76 17096.33 37865.74 2017-08-12 15:01:56.000 224 33786.39 162.78 17096.35 88888.00 2017-08-12 15:01:57.000 224 33786.35 162.77 17096.34 88888.00 2017-08-12 15:01:58.000 224 33786.35 162.77 17096.33 88888.00 2017-08-12 15:01:59.000 224 33786.33 162.74 17096.31 88888.00 2017-08-12 15:02:00.000 224 33786.33 162.73 17096.29 37865.79 2017-08-12 15:02:01.000 224 33786.32 162.72 17096.30 88888.00 2017-08-12 15:02:02.000 224 33786.31 162.70 17096.32 88888.00 2017-08-12 15:02:03.000 224 33786.28 162.66 17096.33 88888.00 2017-08-12 15:02:04.000 224 33786.27 162.69 17096.36 88888.00 2017-08-12 15:02:05.000 224 33786.27 162.72 17096.38 37865.71 2017-08-12 15:02:06.000 224 33786.29 162.74 17096.38 88888.00 2017-08-12 15:02:07.000 224 33786.29 162.72 17096.35 88888.00 2017-08-12 15:02:08.000 224 33786.31 162.73 17096.39 88888.00 2017-08-12 15:02:09.000 224 33786.32 162.70 17096.40 88888.00 2017-08-12 15:02:10.000 224 33786.34 162.67 17096.39 37865.81 2017-08-12 15:02:11.000 224 33786.30 162.65 17096.39 88888.00 2017-08-12 15:02:12.000 224 33786.28 162.70 17096.42 88888.00 2017-08-12 15:02:13.000 224 33786.30 162.72 17096.43 88888.00 2017-08-12 15:02:14.000 224 33786.31 162.72 17096.46 88888.00 2017-08-12 15:02:15.000 224 33786.29 162.70 17096.45 37865.79 2017-08-12 15:02:16.000 224 33786.31 162.69 17096.43 88888.00 2017-08-12 15:02:17.000 224 33786.31 162.71 17096.41 88888.00 2017-08-12 15:02:18.000 224 33786.34 162.69 17096.41 88888.00 2017-08-12 15:02:19.000 224 33786.34 162.67 17096.37 88888.00 2017-08-12 15:02:20.000 224 33786.31 162.69 17096.40 37865.79 2017-08-12 15:02:21.000 224 33786.29 162.67 17096.42 88888.00 2017-08-12 15:02:22.000 224 33786.34 162.67 17096.43 88888.00 2017-08-12 15:02:23.000 224 33786.33 162.66 17096.44 88888.00 2017-08-12 15:02:24.000 224 33786.34 162.68 17096.40 88888.00 2017-08-12 15:02:25.000 224 33786.33 162.64 17096.41 37865.82 2017-08-12 15:02:26.000 224 33786.31 162.63 17096.41 88888.00 2017-08-12 15:02:27.000 224 33786.31 162.65 17096.39 88888.00 2017-08-12 15:02:28.000 224 33786.34 162.64 17096.45 88888.00 2017-08-12 15:02:29.000 224 33786.35 162.64 17096.46 88888.00 2017-08-12 15:02:30.000 224 33786.39 162.66 17096.45 37865.81 2017-08-12 15:02:31.000 224 33786.36 162.64 17096.46 88888.00 2017-08-12 15:02:32.000 224 33786.33 162.62 17096.44 88888.00 2017-08-12 15:02:33.000 224 33786.31 162.62 17096.42 88888.00 2017-08-12 15:02:34.000 224 33786.30 162.62 17096.40 88888.00 2017-08-12 15:02:35.000 224 33786.28 162.61 17096.36 37865.71 2017-08-12 15:02:36.000 224 33786.32 162.63 17096.39 88888.00 2017-08-12 15:02:37.000 224 33786.33 162.62 17096.41 88888.00 2017-08-12 15:02:38.000 224 33786.30 162.62 17096.40 88888.00 2017-08-12 15:02:39.000 224 33786.26 162.59 17096.39 88888.00 2017-08-12 15:02:40.000 224 33786.29 162.59 17096.35 37865.57 2017-08-12 15:02:41.000 224 33786.28 162.59 17096.39 88888.00 2017-08-12 15:02:42.000 224 33786.27 162.55 17096.42 88888.00 2017-08-12 15:02:43.000 224 33786.24 162.54 17096.43 88888.00 2017-08-12 15:02:44.000 224 33786.25 162.58 17096.39 88888.00 2017-08-12 15:02:45.000 224 33786.25 162.62 17096.35 37865.69 2017-08-12 15:02:46.000 224 33786.27 162.62 17096.35 88888.00 2017-08-12 15:02:47.000 224 33786.26 162.60 17096.39 88888.00 2017-08-12 15:02:48.000 224 33786.22 162.58 17096.37 88888.00 2017-08-12 15:02:49.000 224 33786.19 162.58 17096.39 88888.00 2017-08-12 15:02:50.000 224 33786.22 162.58 17096.36 37865.65 2017-08-12 15:02:51.000 224 33786.26 162.59 17096.38 88888.00 2017-08-12 15:02:52.000 224 33786.23 162.58 17096.37 88888.00 2017-08-12 15:02:53.000 224 33786.21 162.61 17096.39 88888.00 2017-08-12 15:02:54.000 224 33786.23 162.58 17096.34 88888.00 2017-08-12 15:02:55.000 224 33786.22 162.57 17096.35 37865.71 2017-08-12 15:02:56.000 224 33786.22 162.58 17096.37 88888.00 2017-08-12 15:02:57.000 224 33786.18 162.58 17096.36 88888.00 2017-08-12 15:02:58.000 224 33786.19 162.57 17096.38 88888.00 2017-08-12 15:02:59.000 224 33786.20 162.56 17096.38 88888.00 2017-08-12 15:03:00.000 224 33786.23 162.58 17096.39 37865.56 2017-08-12 15:03:01.000 224 33786.21 162.55 17096.40 88888.00 2017-08-12 15:03:02.000 224 33786.19 162.56 17096.43 88888.00 2017-08-12 15:03:03.000 224 33786.17 162.54 17096.44 88888.00 2017-08-12 15:03:04.000 224 33786.14 162.56 17096.42 88888.00 2017-08-12 15:03:05.000 224 33786.17 162.53 17096.37 37865.65 2017-08-12 15:03:06.000 224 33786.19 162.54 17096.40 88888.00 2017-08-12 15:03:07.000 224 33786.24 162.56 17096.41 88888.00 2017-08-12 15:03:08.000 224 33786.30 162.56 17096.41 88888.00 2017-08-12 15:03:09.000 224 33786.32 162.57 17096.41 88888.00 2017-08-12 15:03:10.000 224 33786.31 162.56 17096.42 37865.67 2017-08-12 15:03:11.000 224 33786.32 162.57 17096.44 88888.00 2017-08-12 15:03:12.000 224 33786.35 162.58 17096.45 88888.00 2017-08-12 15:03:13.000 224 33786.37 162.55 17096.47 88888.00 2017-08-12 15:03:14.000 224 33786.36 162.56 17096.40 88888.00 2017-08-12 15:03:15.000 224 33786.34 162.56 17096.38 37865.65 2017-08-12 15:03:16.000 224 33786.40 162.55 17096.41 88888.00 2017-08-12 15:03:17.000 224 33786.41 162.55 17096.39 88888.00 2017-08-12 15:03:18.000 224 33786.42 162.56 17096.39 88888.00 2017-08-12 15:03:19.000 224 33786.43 162.56 17096.39 88888.00 2017-08-12 15:03:20.000 224 33786.42 162.53 17096.37 37865.81 2017-08-12 15:03:21.000 224 33786.41 162.52 17096.39 88888.00 2017-08-12 15:03:22.000 224 33786.39 162.54 17096.41 88888.00 2017-08-12 15:03:23.000 224 33786.39 162.59 17096.40 88888.00 2017-08-12 15:03:24.000 224 33786.36 162.56 17096.36 88888.00 2017-08-12 15:03:25.000 224 33786.37 162.51 17096.35 37865.78 2017-08-12 15:03:26.000 224 33786.33 162.51 17096.34 88888.00 2017-08-12 15:03:27.000 224 33786.32 162.51 17096.33 88888.00 2017-08-12 15:03:28.000 224 33786.33 162.48 17096.37 88888.00 2017-08-12 15:03:29.000 224 33786.37 162.49 17096.37 88888.00 2017-08-12 15:03:30.000 224 33786.41 162.53 17096.36 37865.76 2017-08-12 15:03:31.000 224 33786.41 162.54 17096.37 88888.00 2017-08-12 15:03:32.000 224 33786.41 162.62 17096.34 88888.00 2017-08-12 15:03:33.000 224 33786.45 162.61 17096.32 88888.00 2017-08-12 15:03:34.000 224 33786.44 162.60 17096.34 88888.00 2017-08-12 15:03:35.000 224 33786.41 162.58 17096.35 37865.85 2017-08-12 15:03:36.000 224 33786.40 162.60 17096.37 88888.00 2017-08-12 15:03:37.000 224 33786.39 162.57 17096.34 88888.00 2017-08-12 15:03:38.000 224 33786.37 162.58 17096.34 88888.00 2017-08-12 15:03:39.000 224 33786.39 162.59 17096.33 88888.00 2017-08-12 15:03:40.000 224 33786.41 162.58 17096.32 37865.79 2017-08-12 15:03:41.000 224 33786.38 162.59 17096.30 88888.00 2017-08-12 15:03:42.000 224 33786.39 162.59 17096.30 88888.00 2017-08-12 15:03:43.000 224 33786.36 162.60 17096.34 88888.00 2017-08-12 15:03:44.000 224 33786.38 162.61 17096.36 88888.00 2017-08-12 15:03:45.000 224 33786.37 162.63 17096.36 37865.78 2017-08-12 15:03:46.000 224 33786.34 162.65 17096.35 88888.00 2017-08-12 15:03:47.000 224 33786.35 162.66 17096.36 88888.00 2017-08-12 15:03:48.000 224 33786.35 162.64 17096.37 88888.00 2017-08-12 15:03:49.000 224 33786.37 162.66 17096.36 88888.00 2017-08-12 15:03:50.000 224 33786.39 162.69 17096.42 37865.78 2017-08-12 15:03:51.000 224 33786.38 162.68 17096.38 88888.00 2017-08-12 15:03:52.000 224 33786.36 162.67 17096.33 88888.00 2017-08-12 15:03:53.000 224 33786.37 162.66 17096.33 88888.00 2017-08-12 15:03:54.000 224 33786.36 162.61 17096.31 88888.00 2017-08-12 15:03:55.000 224 33786.32 162.56 17096.33 37865.82 2017-08-12 15:03:56.000 224 33786.29 162.56 17096.34 88888.00 2017-08-12 15:03:57.000 224 33786.32 162.56 17096.32 88888.00 2017-08-12 15:03:58.000 224 33786.33 162.59 17096.33 88888.00 2017-08-12 15:03:59.000 224 33786.31 162.59 17096.33 88888.00 2017-08-12 15:04:00.000 224 33786.30 162.56 17096.31 37865.74 2017-08-12 15:04:01.000 224 33786.31 162.51 17096.32 88888.00 2017-08-12 15:04:02.000 224 33786.32 162.52 17096.31 88888.00 2017-08-12 15:04:03.000 224 33786.33 162.51 17096.33 88888.00 2017-08-12 15:04:04.000 224 33786.35 162.49 17096.31 88888.00 2017-08-12 15:04:05.000 224 33786.35 162.47 17096.32 37865.75 2017-08-12 15:04:06.000 224 33786.40 162.51 17096.33 88888.00 2017-08-12 15:04:07.000 224 33786.41 162.54 17096.34 88888.00 2017-08-12 15:04:08.000 224 33786.39 162.54 17096.31 88888.00 2017-08-12 15:04:09.000 224 33786.34 162.52 17096.33 88888.00 2017-08-12 15:04:10.000 224 33786.36 162.52 17096.33 37865.78 2017-08-12 15:04:11.000 224 33786.39 162.54 17096.36 88888.00 2017-08-12 15:04:12.000 224 33786.38 162.55 17096.39 88888.00 2017-08-12 15:04:13.000 224 33786.39 162.56 17096.39 88888.00 2017-08-12 15:04:14.000 224 33786.38 162.56 17096.37 88888.00 2017-08-12 15:04:15.000 224 33786.35 162.55 17096.33 37865.78 2017-08-12 15:04:16.000 224 33786.36 162.53 17096.29 88888.00 2017-08-12 15:04:17.000 224 33786.35 162.52 17096.33 88888.00 2017-08-12 15:04:18.000 224 33786.35 162.54 17096.35 88888.00 2017-08-12 15:04:19.000 224 33786.35 162.52 17096.32 88888.00 2017-08-12 15:04:20.000 224 33786.37 162.53 17096.30 37865.75 2017-08-12 15:04:21.000 224 33786.40 162.59 17096.28 88888.00 2017-08-12 15:04:22.000 224 33786.37 162.62 17096.27 88888.00 2017-08-12 15:04:23.000 224 33786.38 162.59 17096.26 88888.00 2017-08-12 15:04:24.000 224 33786.39 162.61 17096.32 88888.00 2017-08-12 15:04:25.000 224 33786.34 162.58 17096.30 37865.67 2017-08-12 15:04:26.000 224 33786.35 162.54 17096.31 88888.00 2017-08-12 15:04:27.000 224 33786.37 162.53 17096.28 88888.00 2017-08-12 15:04:28.000 224 33786.33 162.55 17096.25 88888.00 2017-08-12 15:04:29.000 224 33786.34 162.55 17096.23 88888.00 2017-08-12 15:04:30.000 224 33786.34 162.58 17096.24 37865.75 2017-08-12 15:04:31.000 224 33786.39 162.58 17096.22 88888.00 2017-08-12 15:04:32.000 224 33786.41 162.54 17096.20 88888.00 2017-08-12 15:04:33.000 224 33786.40 162.51 17096.21 88888.00 2017-08-12 15:04:34.000 224 33786.40 162.53 17096.28 88888.00 2017-08-12 15:04:35.000 224 33786.36 162.54 17096.26 37865.78 2017-08-12 15:04:36.000 224 33786.37 162.54 17096.26 88888.00 2017-08-12 15:04:37.000 224 33786.42 162.56 17096.26 88888.00 2017-08-12 15:04:38.000 224 33786.44 162.53 17096.24 88888.00 2017-08-12 15:04:39.000 224 33786.43 162.54 17096.23 88888.00 2017-08-12 15:04:40.000 224 33786.43 162.57 17096.25 37865.69 2017-08-12 15:04:41.000 224 33786.46 162.60 17096.26 88888.00 2017-08-12 15:04:42.000 224 33786.46 162.60 17096.27 88888.00 2017-08-12 15:04:43.000 224 33786.44 162.62 17096.28 88888.00 2017-08-12 15:04:44.000 224 33786.49 162.59 17096.26 88888.00 2017-08-12 15:04:45.000 224 33786.55 162.61 17096.23 37865.78 2017-08-12 15:04:46.000 224 33786.57 162.60 17096.22 88888.00 2017-08-12 15:04:47.000 224 33786.58 162.60 17096.22 88888.00 2017-08-12 15:04:48.000 224 33786.58 162.62 17096.21 88888.00 2017-08-12 15:04:49.000 224 33786.60 162.63 17096.23 88888.00 2017-08-12 15:04:50.000 224 33786.62 162.61 17096.21 37865.92 2017-08-12 15:04:51.000 224 33786.62 162.59 17096.24 88888.00 2017-08-12 15:04:52.000 224 33786.65 162.60 17096.25 88888.00 2017-08-12 15:04:53.000 224 33786.66 162.58 17096.21 88888.00 2017-08-12 15:04:54.000 224 33786.65 162.56 17096.20 88888.00 2017-08-12 15:04:55.000 224 33786.64 162.56 17096.19 37865.96 2017-08-12 15:04:56.000 224 33786.63 162.57 17096.20 88888.00 2017-08-12 15:04:57.000 224 33786.61 162.55 17096.21 88888.00 2017-08-12 15:04:58.000 224 33786.64 162.53 17096.20 88888.00 2017-08-12 15:04:59.000 224 33786.65 162.52 17096.25 88888.00 2017-08-12 15:05:00.000 224 33786.66 162.49 17096.27 37865.99 2017-08-12 15:05:01.000 224 33786.65 162.49 17096.24 88888.00 2017-08-12 15:05:02.000 224 33786.65 162.44 17096.24 88888.00 2017-08-12 15:05:03.000 224 33786.66 162.40 17096.22 88888.00 2017-08-12 15:05:04.000 224 33786.69 162.41 17096.21 88888.00 2017-08-12 15:05:05.000 224 33786.74 162.39 17096.18 37865.96 2017-08-12 15:05:06.000 224 33786.71 162.42 17096.22 88888.00 2017-08-12 15:05:07.000 224 33786.71 162.43 17096.24 88888.00 2017-08-12 15:05:08.000 224 33786.75 162.43 17096.23 88888.00 2017-08-12 15:05:09.000 224 33786.75 162.44 17096.23 88888.00 2017-08-12 15:05:10.000 224 33786.75 162.42 17096.21 37866.03 2017-08-12 15:05:11.000 224 33786.73 162.37 17096.20 88888.00 2017-08-12 15:05:12.000 224 33786.74 162.37 17096.22 88888.00 2017-08-12 15:05:13.000 224 33786.76 162.42 17096.23 88888.00 2017-08-12 15:05:14.000 224 33786.77 162.41 17096.19 88888.00 2017-08-12 15:05:15.000 224 33786.75 162.42 17096.22 37866.11 2017-08-12 15:05:16.000 224 33786.79 162.43 17096.21 88888.00 2017-08-12 15:05:17.000 224 33786.78 162.38 17096.21 88888.00 2017-08-12 15:05:18.000 224 33786.76 162.37 17096.23 88888.00 2017-08-12 15:05:19.000 224 33786.78 162.36 17096.22 88888.00 2017-08-12 15:05:20.000 224 33786.77 162.36 17096.24 37866.08 2017-08-12 15:05:21.000 224 33786.77 162.36 17096.24 88888.00 2017-08-12 15:05:22.000 224 33786.73 162.37 17096.24 88888.00 2017-08-12 15:05:23.000 224 33786.69 162.33 17096.23 88888.00 2017-08-12 15:05:24.000 224 33786.70 162.36 17096.24 88888.00 2017-08-12 15:05:25.000 224 33786.71 162.42 17096.28 37866.03 2017-08-12 15:05:26.000 224 33786.68 162.38 17096.30 88888.00 2017-08-12 15:05:27.000 224 33786.68 162.36 17096.29 88888.00 2017-08-12 15:05:28.000 224 33786.65 162.32 17096.24 88888.00 2017-08-12 15:05:29.000 224 33786.69 162.36 17096.23 88888.00 2017-08-12 15:05:30.000 224 33786.70 162.35 17096.22 37866.03 2017-08-12 15:05:31.000 224 33786.68 162.35 17096.22 88888.00 2017-08-12 15:05:32.000 224 33786.63 162.38 17096.23 88888.00 2017-08-12 15:05:33.000 224 33786.60 162.35 17096.24 88888.00 2017-08-12 15:05:34.000 224 33786.64 162.35 17096.22 88888.00 2017-08-12 15:05:35.000 224 33786.67 162.33 17096.23 37865.99 2017-08-12 15:05:36.000 224 33786.67 162.30 17096.25 88888.00 2017-08-12 15:05:37.000 224 33786.65 162.35 17096.27 88888.00 2017-08-12 15:05:38.000 224 33786.68 162.36 17096.26 88888.00 2017-08-12 15:05:39.000 224 33786.70 162.34 17096.24 88888.00 2017-08-12 15:05:40.000 224 33786.67 162.32 17096.26 37865.93 2017-08-12 15:05:41.000 224 33786.68 162.31 17096.27 88888.00 2017-08-12 15:05:42.000 224 33786.68 162.30 17096.26 88888.00 2017-08-12 15:05:43.000 224 33786.69 162.27 17096.23 88888.00 2017-08-12 15:05:44.000 224 33786.70 162.27 17096.23 88888.00 2017-08-12 15:05:45.000 224 33786.69 162.25 17096.21 37865.92 2017-08-12 15:05:46.000 224 33786.71 162.25 17096.19 88888.00 2017-08-12 15:05:47.000 224 33786.67 162.25 17096.18 88888.00 2017-08-12 15:05:48.000 224 33786.69 162.27 17096.20 88888.00 2017-08-12 15:05:49.000 224 33786.65 162.28 17096.20 88888.00 2017-08-12 15:05:50.000 224 33786.66 162.26 17096.21 37865.96 2017-08-12 15:05:51.000 224 33786.66 162.26 17096.23 88888.00 2017-08-12 15:05:52.000 224 33786.64 162.27 17096.25 88888.00 2017-08-12 15:05:53.000 224 33786.62 162.22 17096.23 88888.00 2017-08-12 15:05:54.000 224 33786.66 162.22 17096.21 88888.00 2017-08-12 15:05:55.000 224 33786.68 162.27 17096.23 37865.93 2017-08-12 15:05:56.000 224 33786.71 162.23 17096.24 88888.00 2017-08-12 15:05:57.000 224 33786.69 162.23 17096.23 88888.00 2017-08-12 15:05:58.000 224 33786.75 162.20 17096.24 88888.00 2017-08-12 15:05:59.000 224 33786.74 162.22 17096.19 88888.00 2017-08-12 15:06:00.000 224 33786.72 162.21 17096.14 37865.88 2017-08-12 15:06:01.000 224 33786.72 162.20 17096.15 88888.00 2017-08-12 15:06:02.000 224 33786.70 162.23 17096.20 88888.00 2017-08-12 15:06:03.000 224 33786.68 162.23 17096.23 88888.00 2017-08-12 15:06:04.000 224 33786.70 162.23 17096.23 88888.00 2017-08-12 15:06:05.000 224 33786.70 162.20 17096.23 37866.00 2017-08-12 15:06:06.000 224 33786.73 162.21 17096.20 88888.00 2017-08-12 15:06:07.000 224 33786.74 162.19 17096.19 88888.00 2017-08-12 15:06:08.000 224 33786.71 162.23 17096.19 88888.00 2017-08-12 15:06:09.000 224 33786.64 162.22 17096.19 88888.00 2017-08-12 15:06:10.000 224 33786.65 162.20 17096.19 37865.86 2017-08-12 15:06:11.000 224 33786.65 162.20 17096.20 88888.00 2017-08-12 15:06:12.000 224 33786.65 162.23 17096.17 88888.00 2017-08-12 15:06:13.000 224 33786.62 162.23 17096.19 88888.00 2017-08-12 15:06:14.000 224 33786.64 162.17 17096.19 88888.00 2017-08-12 15:06:15.000 224 33786.64 162.17 17096.18 37865.89 2017-08-12 15:06:16.000 224 33786.67 162.17 17096.17 88888.00 2017-08-12 15:06:17.000 224 33786.64 162.17 17096.17 88888.00 2017-08-12 15:06:18.000 224 33786.61 162.19 17096.20 88888.00 2017-08-12 15:06:19.000 224 33786.65 162.16 17096.20 88888.00 2017-08-12 15:06:20.000 224 33786.69 162.18 17096.17 37865.94 2017-08-12 15:06:21.000 224 33786.73 162.18 17096.16 88888.00 2017-08-12 15:06:22.000 224 33786.76 162.16 17096.19 88888.00 2017-08-12 15:06:23.000 224 33786.72 162.13 17096.16 88888.00 2017-08-12 15:06:24.000 224 33786.70 162.10 17096.16 88888.00 2017-08-12 15:06:25.000 224 33786.73 162.11 17096.17 37865.96 2017-08-12 15:06:26.000 224 33786.68 162.12 17096.16 88888.00 2017-08-12 15:06:27.000 224 33786.67 162.12 17096.16 88888.00 2017-08-12 15:06:28.000 224 33786.67 162.11 17096.17 88888.00 2017-08-12 15:06:29.000 224 33786.67 162.07 17096.16 88888.00 2017-08-12 15:06:30.000 224 33786.70 162.07 17096.16 37865.92 2017-08-12 15:06:31.000 224 33786.71 162.05 17096.14 88888.00 2017-08-12 15:06:32.000 224 33786.69 162.03 17096.15 88888.00 2017-08-12 15:06:33.000 224 33786.70 162.06 17096.11 88888.00 2017-08-12 15:06:34.000 224 33786.70 162.06 17096.10 88888.00 2017-08-12 15:06:35.000 224 33786.72 162.07 17096.12 37865.92 2017-08-12 15:06:36.000 224 33786.67 162.03 17096.11 88888.00 2017-08-12 15:06:37.000 224 33786.67 162.04 17096.10 88888.00 2017-08-12 15:06:38.000 224 33786.62 162.05 17096.11 88888.00 2017-08-12 15:06:39.000 224 33786.60 162.08 17096.12 88888.00 2017-08-12 15:06:40.000 224 33786.64 162.13 17096.13 37865.89 2017-08-12 15:06:41.000 224 33786.60 162.12 17096.11 88888.00 2017-08-12 15:06:42.000 224 33786.58 162.12 17096.11 88888.00 2017-08-12 15:06:43.000 224 33786.58 162.12 17096.11 88888.00 2017-08-12 15:06:44.000 224 33786.59 162.09 17096.14 88888.00 2017-08-12 15:06:45.000 224 33786.58 162.06 17096.15 37865.88 2017-08-12 15:06:46.000 224 33786.61 162.09 17096.15 88888.00 2017-08-12 15:06:47.000 224 33786.64 162.08 17096.15 88888.00 2017-08-12 15:06:48.000 224 33786.64 162.05 17096.12 88888.00 2017-08-12 15:06:49.000 224 33786.64 162.04 17096.11 88888.00 2017-08-12 15:06:50.000 224 33786.65 162.02 17096.11 37865.90 2017-08-12 15:06:51.000 224 33786.61 162.00 17096.14 88888.00 2017-08-12 15:06:52.000 224 33786.64 162.01 17096.19 88888.00 2017-08-12 15:06:53.000 224 33786.62 162.01 17096.20 88888.00 2017-08-12 15:06:54.000 224 33786.66 162.01 17096.18 88888.00 2017-08-12 15:06:55.000 224 33786.64 161.96 17096.15 37865.90 2017-08-12 15:06:56.000 224 33786.61 161.98 17096.14 88888.00 2017-08-12 15:06:57.000 224 33786.62 161.97 17096.09 88888.00 2017-08-12 15:06:58.000 224 33786.59 161.92 17096.09 88888.00 2017-08-12 15:06:59.000 224 33786.56 161.91 17096.11 88888.00 2017-08-12 15:07:00.000 224 33786.53 161.93 17096.15 37865.94 2017-08-12 15:07:01.000 224 33786.52 161.93 17096.12 88888.00 2017-08-12 15:07:02.000 224 33786.55 161.90 17096.12 88888.00 2017-08-12 15:07:03.000 224 33786.59 161.91 17096.10 88888.00 2017-08-12 15:07:04.000 224 33786.60 161.91 17096.11 88888.00 2017-08-12 15:07:05.000 224 33786.60 161.91 17096.10 37865.89 2017-08-12 15:07:06.000 224 33786.61 161.91 17096.11 88888.00 2017-08-12 15:07:07.000 224 33786.61 161.92 17096.10 88888.00 2017-08-12 15:07:08.000 224 33786.61 161.94 17096.12 88888.00 2017-08-12 15:07:09.000 224 33786.58 161.98 17096.16 88888.00 2017-08-12 15:07:10.000 224 33786.61 161.99 17096.15 37865.83 2017-08-12 15:07:11.000 224 33786.64 161.95 17096.15 88888.00 2017-08-12 15:07:12.000 224 33786.64 161.94 17096.13 88888.00 2017-08-12 15:07:13.000 224 33786.61 161.94 17096.09 88888.00 2017-08-12 15:07:14.000 224 33786.65 161.96 17096.10 88888.00 2017-08-12 15:07:15.000 224 33786.64 161.94 17096.04 37865.96 2017-08-12 15:07:16.000 224 33786.68 161.92 17096.04 88888.00 2017-08-12 15:07:17.000 224 33786.67 161.92 17096.02 88888.00 2017-08-12 15:07:18.000 224 33786.64 161.93 17096.00 88888.00 2017-08-12 15:07:19.000 224 33786.64 161.94 17095.98 88888.00 2017-08-12 15:07:20.000 224 33786.67 161.95 17095.96 37865.75 2017-08-12 15:07:21.000 224 33786.71 161.95 17095.95 88888.00 2017-08-12 15:07:22.000 224 33786.69 161.95 17095.97 88888.00 2017-08-12 15:07:23.000 224 33786.69 161.95 17095.96 88888.00 2017-08-12 15:07:24.000 224 33786.73 161.91 17095.99 88888.00 2017-08-12 15:07:25.000 224 33786.74 161.92 17095.99 37866.01 2017-08-12 15:07:26.000 224 33786.74 161.92 17095.96 88888.00 2017-08-12 15:07:27.000 224 33786.74 161.86 17095.95 88888.00 2017-08-12 15:07:28.000 224 33786.79 161.85 17096.02 88888.00 2017-08-12 15:07:29.000 224 33786.80 161.84 17096.04 88888.00 2017-08-12 15:07:30.000 224 33786.78 161.80 17096.02 37865.90 2017-08-12 15:07:31.000 224 33786.78 161.82 17095.97 88888.00 2017-08-12 15:07:32.000 224 33786.76 161.79 17095.94 88888.00 2017-08-12 15:07:33.000 224 33786.79 161.76 17095.96 88888.00 2017-08-12 15:07:34.000 224 33786.75 161.78 17095.93 88888.00 2017-08-12 15:07:35.000 224 33786.78 161.78 17095.95 37866.04 2017-08-12 15:07:36.000 224 33786.82 161.80 17095.98 88888.00 2017-08-12 15:07:37.000 224 33786.80 161.77 17095.98 88888.00 2017-08-12 15:07:38.000 224 33786.78 161.74 17095.98 88888.00 2017-08-12 15:07:39.000 224 33786.80 161.77 17095.98 88888.00 2017-08-12 15:07:40.000 224 33786.83 161.74 17096.00 37866.07 2017-08-12 15:07:41.000 224 33786.85 161.70 17096.04 88888.00 2017-08-12 15:07:42.000 224 33786.85 161.72 17096.01 88888.00 2017-08-12 15:07:43.000 224 33786.84 161.71 17095.98 88888.00 2017-08-12 15:07:44.000 224 33786.80 161.68 17095.97 88888.00 2017-08-12 15:07:45.000 224 33786.85 161.67 17095.96 37865.99 2017-08-12 15:07:46.000 224 33786.87 161.67 17095.97 88888.00 2017-08-12 15:07:47.000 224 33786.88 161.66 17095.96 88888.00 2017-08-12 15:07:48.000 224 33786.87 161.65 17095.92 88888.00 2017-08-12 15:07:49.000 224 33786.86 161.64 17095.92 88888.00 2017-08-12 15:07:50.000 224 33786.87 161.58 17095.93 37866.03 2017-08-12 15:07:51.000 224 33786.83 161.61 17095.96 88888.00 2017-08-12 15:07:52.000 224 33786.88 161.65 17095.98 88888.00 2017-08-12 15:07:53.000 224 33786.87 161.64 17095.96 88888.00 2017-08-12 15:07:54.000 224 33786.88 161.64 17095.96 88888.00 2017-08-12 15:07:55.000 224 33786.86 161.67 17095.96 37866.11 2017-08-12 15:07:56.000 224 33786.85 161.65 17095.93 88888.00 2017-08-12 15:07:57.000 224 33786.91 161.64 17095.94 88888.00 2017-08-12 15:07:58.000 224 33786.96 161.65 17095.91 88888.00 2017-08-12 15:07:59.000 224 33786.99 161.66 17095.93 88888.00 2017-08-12 15:08:00.000 224 33787.00 161.66 17095.93 37866.11 2017-08-12 15:08:01.000 224 33786.99 161.67 17095.93 88888.00 2017-08-12 15:08:02.000 224 33787.02 161.65 17095.99 88888.00 2017-08-12 15:08:03.000 224 33787.01 161.64 17096.02 88888.00 2017-08-12 15:08:04.000 224 33787.01 161.63 17096.02 88888.00 2017-08-12 15:08:05.000 224 33787.01 161.64 17096.00 37866.08 2017-08-12 15:08:06.000 224 33786.98 161.65 17095.99 88888.00 2017-08-12 15:08:07.000 224 33786.97 161.61 17095.97 88888.00 2017-08-12 15:08:08.000 224 33787.01 161.63 17095.99 88888.00 2017-08-12 15:08:09.000 224 33787.03 161.62 17096.01 88888.00 2017-08-12 15:08:10.000 224 33787.00 161.60 17095.99 37866.17 2017-08-12 15:08:11.000 224 33786.98 161.62 17096.01 88888.00 2017-08-12 15:08:12.000 224 33787.00 161.62 17095.99 88888.00 2017-08-12 15:08:13.000 224 33787.00 161.61 17095.99 88888.00 2017-08-12 15:08:14.000 224 33787.03 161.63 17095.97 88888.00 2017-08-12 15:08:15.000 224 33787.01 161.62 17095.96 37866.14 2017-08-12 15:08:16.000 224 33786.97 161.62 17095.95 88888.00 2017-08-12 15:08:17.000 224 33786.98 161.62 17095.99 88888.00 2017-08-12 15:08:18.000 224 33786.97 161.62 17095.96 88888.00 2017-08-12 15:08:19.000 224 33786.99 161.62 17095.96 88888.00 2017-08-12 15:08:20.000 224 33786.98 161.60 17095.97 37866.17 2017-08-12 15:08:21.000 224 33786.96 161.58 17095.98 88888.00 2017-08-12 15:08:22.000 224 33786.92 161.59 17095.95 88888.00 2017-08-12 15:08:23.000 224 33786.93 161.62 17095.97 88888.00 2017-08-12 15:08:24.000 224 33786.91 161.61 17095.99 88888.00 2017-08-12 15:08:25.000 224 33786.90 161.61 17095.95 37866.08 2017-08-12 15:08:26.000 224 33786.94 161.60 17095.94 88888.00 2017-08-12 15:08:27.000 224 33786.94 161.59 17095.96 88888.00 2017-08-12 15:08:28.000 224 33786.95 161.61 17095.95 88888.00 2017-08-12 15:08:29.000 224 33786.93 161.58 17095.94 88888.00 2017-08-12 15:08:30.000 224 33786.91 161.55 17095.86 37866.04 2017-08-12 15:08:31.000 224 33786.87 161.53 17095.87 88888.00 2017-08-12 15:08:32.000 224 33786.83 161.55 17095.89 88888.00 2017-08-12 15:08:33.000 224 33786.81 161.56 17095.87 88888.00 2017-08-12 15:08:34.000 224 33786.84 161.55 17095.91 88888.00 2017-08-12 15:08:35.000 224 33786.83 161.51 17095.88 37866.11 2017-08-12 15:08:36.000 224 33786.86 161.50 17095.87 88888.00 2017-08-12 15:08:37.000 224 33786.85 161.51 17095.94 88888.00 2017-08-12 15:08:38.000 224 33786.87 161.51 17095.96 88888.00 2017-08-12 15:08:39.000 224 33786.86 161.51 17095.94 88888.00 2017-08-12 15:08:40.000 224 33786.88 161.49 17095.93 37866.10 2017-08-12 15:08:41.000 224 33786.93 161.52 17095.91 88888.00 2017-08-12 15:08:42.000 224 33786.89 161.54 17095.93 88888.00 2017-08-12 15:08:43.000 224 33786.90 161.51 17095.96 88888.00 2017-08-12 15:08:44.000 224 33786.91 161.49 17095.98 88888.00 2017-08-12 15:08:45.000 224 33786.89 161.48 17095.96 37866.10 2017-08-12 15:08:46.000 224 33786.86 161.46 17095.93 88888.00 2017-08-12 15:08:47.000 224 33786.82 161.44 17095.87 88888.00 2017-08-12 15:08:48.000 224 33786.84 161.48 17095.90 88888.00 2017-08-12 15:08:49.000 224 33786.86 161.48 17095.92 88888.00 2017-08-12 15:08:50.000 224 33786.90 161.47 17095.91 37866.07 2017-08-12 15:08:51.000 224 33786.92 161.46 17095.90 88888.00 2017-08-12 15:08:52.000 224 33786.94 161.48 17095.90 88888.00 2017-08-12 15:08:53.000 224 33786.91 161.46 17095.91 88888.00 2017-08-12 15:08:54.000 224 33786.88 161.49 17095.92 88888.00 2017-08-12 15:08:55.000 224 33786.84 161.50 17095.93 37866.17 2017-08-12 15:08:56.000 224 33786.84 161.50 17095.92 88888.00 2017-08-12 15:08:57.000 224 33786.84 161.50 17095.92 88888.00 2017-08-12 15:08:58.000 224 33786.87 161.48 17095.95 88888.00 2017-08-12 15:08:59.000 224 33786.87 161.48 17095.96 88888.00 2017-08-12 15:09:00.000 224 33786.86 161.51 17096.02 37866.07 2017-08-12 15:09:01.000 224 33786.83 161.51 17095.97 88888.00 2017-08-12 15:09:02.000 224 33786.83 161.46 17095.91 88888.00 2017-08-12 15:09:03.000 224 33786.84 161.42 17095.88 88888.00 2017-08-12 15:09:04.000 224 33786.86 161.42 17095.89 88888.00 2017-08-12 15:09:05.000 224 33786.86 161.42 17095.89 37866.08 2017-08-12 15:09:06.000 224 33786.84 161.42 17095.89 88888.00 2017-08-12 15:09:07.000 224 33786.83 161.40 17095.92 88888.00 2017-08-12 15:09:08.000 224 33786.83 161.41 17095.93 88888.00 2017-08-12 15:09:09.000 224 33786.82 161.44 17095.92 88888.00 2017-08-12 15:09:10.000 224 33786.79 161.41 17095.95 37866.03 2017-08-12 15:09:11.000 224 33786.76 161.44 17095.93 88888.00 2017-08-12 15:09:12.000 224 33786.78 161.43 17095.92 88888.00 2017-08-12 15:09:13.000 224 33786.78 161.45 17095.95 88888.00 2017-08-12 15:09:14.000 224 33786.82 161.50 17095.94 88888.00 2017-08-12 15:09:15.000 224 33786.81 161.52 17095.95 37866.12 2017-08-12 15:09:16.000 224 33786.82 161.46 17095.95 88888.00 2017-08-12 15:09:17.000 224 33786.81 161.50 17095.93 88888.00 2017-08-12 15:09:18.000 224 33786.80 161.50 17095.94 88888.00 2017-08-12 15:09:19.000 224 33786.80 161.49 17095.94 88888.00 2017-08-12 15:09:20.000 224 33786.82 161.49 17095.96 37866.03 2017-08-12 15:09:21.000 224 33786.84 161.51 17095.96 88888.00 2017-08-12 15:09:22.000 224 33786.87 161.50 17095.99 88888.00 2017-08-12 15:09:23.000 224 33786.85 161.46 17095.97 88888.00 2017-08-12 15:09:24.000 224 33786.84 161.46 17095.97 88888.00 2017-08-12 15:09:25.000 224 33786.87 161.47 17095.94 37866.10 2017-08-12 15:09:26.000 224 33786.89 161.44 17095.94 88888.00 2017-08-12 15:09:27.000 224 33786.88 161.43 17095.91 88888.00 2017-08-12 15:09:28.000 224 33786.87 161.44 17095.93 88888.00 2017-08-12 15:09:29.000 224 33786.87 161.43 17095.94 88888.00 2017-08-12 15:09:30.000 224 33786.86 161.45 17095.93 37866.10 2017-08-12 15:09:31.000 224 33786.85 161.46 17095.95 88888.00 2017-08-12 15:09:32.000 224 33786.85 161.45 17096.01 88888.00 2017-08-12 15:09:33.000 224 33786.86 161.44 17095.96 88888.00 2017-08-12 15:09:34.000 224 33786.93 161.43 17095.94 88888.00 2017-08-12 15:09:35.000 224 33786.93 161.45 17095.96 37866.17 2017-08-12 15:09:36.000 224 33786.93 161.45 17096.04 88888.00 2017-08-12 15:09:37.000 224 33786.94 161.42 17096.02 88888.00 2017-08-12 15:09:38.000 224 33786.94 161.39 17096.01 88888.00 2017-08-12 15:09:39.000 224 33786.94 161.36 17095.97 88888.00 2017-08-12 15:09:40.000 224 33786.90 161.34 17095.98 37866.12 2017-08-12 15:09:41.000 224 33786.88 161.34 17095.97 88888.00 2017-08-12 15:09:42.000 224 33786.89 161.37 17096.01 88888.00 2017-08-12 15:09:43.000 224 33786.88 161.34 17095.98 88888.00 2017-08-12 15:09:44.000 224 33786.88 161.35 17095.95 88888.00 2017-08-12 15:09:45.000 224 33786.87 161.41 17095.97 37866.14 2017-08-12 15:09:46.000 224 33786.86 161.40 17095.94 88888.00 2017-08-12 15:09:47.000 224 33786.83 161.41 17095.99 88888.00 2017-08-12 15:09:48.000 224 33786.81 161.41 17095.95 88888.00 2017-08-12 15:09:49.000 224 33786.83 161.43 17095.99 88888.00 2017-08-12 15:09:50.000 224 33786.86 161.43 17096.00 37866.06 2017-08-12 15:09:51.000 224 33786.83 161.36 17096.00 88888.00 2017-08-12 15:09:52.000 224 33786.82 161.36 17095.95 88888.00 2017-08-12 15:09:53.000 224 33786.85 161.39 17095.94 88888.00 2017-08-12 15:09:54.000 224 33786.86 161.40 17095.92 88888.00 2017-08-12 15:09:55.000 224 33786.86 161.40 17095.90 37866.10 2017-08-12 15:09:56.000 224 33786.86 161.36 17095.85 88888.00 2017-08-12 15:09:57.000 224 33786.84 161.39 17095.88 88888.00 2017-08-12 15:09:58.000 224 33786.86 161.41 17095.92 88888.00 2017-08-12 15:09:59.000 224 33786.83 161.36 17095.89 88888.00 2017-08-12 15:10:00.000 224 33786.83 161.33 17095.91 37866.04 2017-08-12 15:10:01.000 224 33786.83 161.32 17095.89 88888.00 2017-08-12 15:10:02.000 224 33786.82 161.34 17095.88 88888.00 2017-08-12 15:10:03.000 224 33786.79 161.35 17095.90 88888.00 2017-08-12 15:10:04.000 224 33786.81 161.36 17095.89 88888.00 2017-08-12 15:10:05.000 224 33786.81 161.35 17095.91 37866.03 2017-08-12 15:10:06.000 224 33786.80 161.37 17095.88 88888.00 2017-08-12 15:10:07.000 224 33786.78 161.38 17095.81 88888.00 2017-08-12 15:10:08.000 224 33786.77 161.39 17095.83 88888.00 2017-08-12 15:10:09.000 224 33786.75 161.40 17095.87 88888.00 2017-08-12 15:10:10.000 224 33786.76 161.39 17095.81 37866.04 2017-08-12 15:10:11.000 224 33786.74 161.39 17095.81 88888.00 2017-08-12 15:10:12.000 224 33786.73 161.36 17095.82 88888.00 2017-08-12 15:10:13.000 224 33786.72 161.33 17095.87 88888.00 2017-08-12 15:10:14.000 224 33786.71 161.30 17095.86 88888.00 2017-08-12 15:10:15.000 224 33786.76 161.32 17095.86 37866.06 2017-08-12 15:10:16.000 224 33786.76 161.33 17095.85 88888.00 2017-08-12 15:10:17.000 224 33786.72 161.34 17095.82 88888.00 2017-08-12 15:10:18.000 224 33786.71 161.34 17095.85 88888.00 2017-08-12 15:10:19.000 224 33786.73 161.33 17095.88 88888.00 2017-08-12 15:10:20.000 224 33786.75 161.34 17095.87 37865.96 2017-08-12 15:10:21.000 224 33786.75 161.31 17095.84 88888.00 2017-08-12 15:10:22.000 224 33786.74 161.27 17095.86 88888.00 2017-08-12 15:10:23.000 224 33786.73 161.27 17095.85 88888.00 2017-08-12 15:10:24.000 224 33786.69 161.28 17095.84 88888.00 2017-08-12 15:10:25.000 224 33786.67 161.27 17095.87 37865.85 2017-08-12 15:10:26.000 224 33786.64 161.30 17095.87 88888.00 2017-08-12 15:10:27.000 224 33786.63 161.35 17095.88 88888.00 2017-08-12 15:10:28.000 224 33786.61 161.33 17095.90 88888.00 2017-08-12 15:10:29.000 224 33786.63 161.31 17095.85 88888.00 2017-08-12 15:10:30.000 224 33786.65 161.31 17095.86 37865.85 2017-08-12 15:10:31.000 224 33786.59 161.33 17095.84 88888.00 2017-08-12 15:10:32.000 224 33786.56 161.34 17095.87 88888.00 2017-08-12 15:10:33.000 224 33786.63 161.33 17095.93 88888.00 2017-08-12 15:10:34.000 224 33786.66 161.31 17095.91 88888.00 2017-08-12 15:10:35.000 224 33786.62 161.33 17095.92 37865.85 2017-08-12 15:10:36.000 224 33786.62 161.42 17095.87 88888.00 2017-08-12 15:10:37.000 224 33786.64 161.38 17095.88 88888.00 2017-08-12 15:10:38.000 224 33786.65 161.35 17095.90 88888.00 2017-08-12 15:10:39.000 224 33786.62 161.35 17095.90 88888.00 2017-08-12 15:10:40.000 224 33786.64 161.35 17095.85 37865.92 2017-08-12 15:10:41.000 224 33786.61 161.35 17095.86 88888.00 2017-08-12 15:10:42.000 224 33786.57 161.39 17095.92 88888.00 2017-08-12 15:10:43.000 224 33786.57 161.36 17095.94 88888.00 2017-08-12 15:10:44.000 224 33786.61 161.38 17095.93 88888.00 2017-08-12 15:10:45.000 224 33786.64 161.37 17095.89 37865.82 2017-08-12 15:10:46.000 224 33786.60 161.33 17095.89 88888.00 2017-08-12 15:10:47.000 224 33786.58 161.33 17095.89 88888.00 2017-08-12 15:10:48.000 224 33786.55 161.37 17095.92 88888.00 2017-08-12 15:10:49.000 224 33786.54 161.35 17095.92 88888.00 2017-08-12 15:10:50.000 224 33786.55 161.30 17095.90 37865.74 2017-08-12 15:10:51.000 224 33786.55 161.27 17095.89 88888.00 2017-08-12 15:10:52.000 224 33786.54 161.28 17095.86 88888.00 2017-08-12 15:10:53.000 224 33786.54 161.30 17095.88 88888.00 2017-08-12 15:10:54.000 224 33786.52 161.32 17095.91 88888.00 2017-08-12 15:10:55.000 224 33786.50 161.31 17095.94 37865.78 2017-08-12 15:10:56.000 224 33786.51 161.35 17095.96 88888.00 2017-08-12 15:10:57.000 224 33786.50 161.37 17095.98 88888.00 2017-08-12 15:10:58.000 224 33786.50 161.34 17095.93 88888.00 2017-08-12 15:10:59.000 224 33786.52 161.31 17095.88 88888.00 2017-08-12 15:11:00.000 224 33786.53 161.29 17095.84 37865.81 2017-08-12 15:11:01.000 224 33786.54 161.29 17095.84 88888.00 2017-08-12 15:11:02.000 224 33786.55 161.32 17095.86 88888.00 2017-08-12 15:11:03.000 224 33786.52 161.34 17095.83 88888.00 2017-08-12 15:11:04.000 224 33786.53 161.30 17095.84 88888.00 2017-08-12 15:11:05.000 224 33786.53 161.31 17095.87 37865.81 2017-08-12 15:11:06.000 224 33786.49 161.32 17095.88 88888.00 2017-08-12 15:11:07.000 224 33786.49 161.34 17095.86 88888.00 2017-08-12 15:11:08.000 224 33786.55 161.36 17095.84 88888.00 2017-08-12 15:11:09.000 224 33786.52 161.37 17095.86 88888.00 2017-08-12 15:11:10.000 224 33786.52 161.35 17095.85 37865.67 2017-08-12 15:11:11.000 224 33786.51 161.32 17095.85 88888.00 2017-08-12 15:11:12.000 224 33786.47 161.36 17095.84 88888.00 2017-08-12 15:11:13.000 224 33786.46 161.37 17095.80 88888.00 2017-08-12 15:11:14.000 224 33786.45 161.38 17095.83 88888.00 2017-08-12 15:11:15.000 224 33786.48 161.41 17095.86 37865.67 2017-08-12 15:11:16.000 224 33786.50 161.41 17095.86 88888.00 2017-08-12 15:11:17.000 224 33786.50 161.41 17095.88 88888.00 2017-08-12 15:11:18.000 224 33786.48 161.44 17095.92 88888.00 2017-08-12 15:11:19.000 224 33786.49 161.46 17095.92 88888.00 2017-08-12 15:11:20.000 224 33786.51 161.41 17095.86 37865.71 2017-08-12 15:11:21.000 224 33786.48 161.42 17095.86 88888.00 2017-08-12 15:11:22.000 224 33786.48 161.41 17095.82 88888.00 2017-08-12 15:11:23.000 224 33786.45 161.38 17095.83 88888.00 2017-08-12 15:11:24.000 224 33786.45 161.39 17095.85 88888.00 2017-08-12 15:11:25.000 224 33786.43 161.39 17095.83 37865.62 2017-08-12 15:11:26.000 224 33786.45 161.34 17095.84 88888.00 2017-08-12 15:11:27.000 224 33786.42 161.37 17095.86 88888.00 2017-08-12 15:11:28.000 224 33786.38 161.39 17095.85 88888.00 2017-08-12 15:11:29.000 224 33786.39 161.38 17095.85 88888.00 2017-08-12 15:11:30.000 224 33786.39 161.36 17095.87 37865.62 2017-08-12 15:11:31.000 224 33786.38 161.38 17095.89 88888.00 2017-08-12 15:11:32.000 224 33786.39 161.43 17095.89 88888.00 2017-08-12 15:11:33.000 224 33786.39 161.47 17095.91 88888.00 2017-08-12 15:11:34.000 224 33786.43 161.45 17095.92 88888.00 2017-08-12 15:11:35.000 224 33786.42 161.43 17095.92 37865.64 2017-08-12 15:11:36.000 224 33786.43 161.48 17095.91 88888.00 2017-08-12 15:11:37.000 224 33786.42 161.43 17095.87 88888.00 2017-08-12 15:11:38.000 224 33786.39 161.44 17095.86 88888.00 2017-08-12 15:11:39.000 224 33786.40 161.50 17095.89 88888.00 2017-08-12 15:11:40.000 224 33786.41 161.50 17095.87 37865.64 2017-08-12 15:11:41.000 224 33786.43 161.46 17095.88 88888.00 2017-08-12 15:11:42.000 224 33786.40 161.46 17095.87 88888.00 2017-08-12 15:11:43.000 224 33786.41 161.42 17095.84 88888.00 2017-08-12 15:11:44.000 224 33786.42 161.41 17095.84 88888.00 2017-08-12 15:11:45.000 224 33786.45 161.40 17095.85 37865.57 2017-08-12 15:11:46.000 224 33786.47 161.39 17095.86 88888.00 2017-08-12 15:11:47.000 224 33786.47 161.39 17095.87 88888.00 2017-08-12 15:11:48.000 224 33786.42 161.40 17095.86 88888.00 2017-08-12 15:11:49.000 224 33786.44 161.40 17095.82 88888.00 2017-08-12 15:11:50.000 224 33786.47 161.42 17095.78 37865.61 2017-08-12 15:11:51.000 224 33786.50 161.40 17095.78 88888.00 2017-08-12 15:11:52.000 224 33786.51 161.42 17095.78 88888.00 2017-08-12 15:11:53.000 224 33786.53 161.43 17095.77 88888.00 2017-08-12 15:11:54.000 224 33786.55 161.49 17095.78 88888.00 2017-08-12 15:11:55.000 224 33786.55 161.50 17095.76 37865.67 2017-08-12 15:11:56.000 224 33786.57 161.50 17095.74 88888.00 2017-08-12 15:11:57.000 224 33786.55 161.49 17095.77 88888.00 2017-08-12 15:11:58.000 224 33786.54 161.47 17095.78 88888.00 2017-08-12 15:11:59.000 224 33786.55 161.47 17095.74 88888.00 2017-08-12 15:12:00.000 224 33786.59 161.47 17095.72 37865.71 2017-08-12 15:12:01.000 224 33786.59 161.50 17095.73 88888.00 2017-08-12 15:12:02.000 224 33786.59 161.47 17095.69 88888.00 2017-08-12 15:12:03.000 224 33786.58 161.46 17095.66 88888.00 2017-08-12 15:12:04.000 224 33786.64 161.48 17095.66 88888.00 2017-08-12 15:12:05.000 224 33786.65 161.50 17095.71 37865.68 2017-08-12 15:12:06.000 224 33786.70 161.50 17095.71 88888.00 2017-08-12 15:12:07.000 224 33786.68 161.46 17095.72 88888.00 2017-08-12 15:12:08.000 224 33786.65 161.48 17095.69 88888.00 2017-08-12 15:12:09.000 224 33786.62 161.44 17095.70 88888.00 2017-08-12 15:12:10.000 224 33786.61 161.45 17095.72 37865.78 2017-08-12 15:12:11.000 224 33786.65 161.47 17095.70 88888.00 2017-08-12 15:12:12.000 224 33786.65 161.47 17095.65 88888.00 2017-08-12 15:12:13.000 224 33786.68 161.47 17095.69 88888.00 2017-08-12 15:12:14.000 224 33786.68 161.47 17095.69 88888.00 2017-08-12 15:12:15.000 224 33786.70 161.44 17095.64 37865.92 2017-08-12 15:12:16.000 224 33786.69 161.43 17095.65 88888.00 2017-08-12 15:12:17.000 224 33786.71 161.38 17095.68 88888.00 2017-08-12 15:12:18.000 224 33786.75 161.37 17095.66 88888.00 2017-08-12 15:12:19.000 224 33786.72 161.42 17095.65 88888.00 2017-08-12 15:12:20.000 224 33786.67 161.42 17095.59 37865.82 2017-08-12 15:12:21.000 224 33786.68 161.44 17095.59 88888.00 2017-08-12 15:12:22.000 224 33786.71 161.51 17095.61 88888.00 2017-08-12 15:12:23.000 224 33786.70 161.47 17095.60 88888.00 2017-08-12 15:12:24.000 224 33786.70 161.42 17095.60 88888.00 2017-08-12 15:12:25.000 224 33786.70 161.48 17095.60 37865.78 2017-08-12 15:12:26.000 224 33786.68 161.49 17095.64 88888.00 2017-08-12 15:12:27.000 224 33786.70 161.52 17095.63 88888.00 2017-08-12 15:12:28.000 224 33786.74 161.53 17095.61 88888.00 2017-08-12 15:12:29.000 224 33786.71 161.52 17095.63 88888.00 2017-08-12 15:12:30.000 224 33786.69 161.54 17095.64 37865.85 2017-08-12 15:12:31.000 224 33786.70 161.53 17095.64 88888.00 2017-08-12 15:12:32.000 224 33786.68 161.51 17095.63 88888.00 2017-08-12 15:12:33.000 224 33786.66 161.51 17095.65 88888.00 2017-08-12 15:12:34.000 224 33786.62 161.54 17095.63 88888.00 2017-08-12 15:12:35.000 224 33786.61 161.55 17095.62 37865.76 2017-08-12 15:12:36.000 224 33786.62 161.54 17095.64 88888.00 2017-08-12 15:12:37.000 224 33786.58 161.55 17095.60 88888.00 2017-08-12 15:12:38.000 224 33786.59 161.56 17095.60 88888.00 2017-08-12 15:12:39.000 224 33786.59 161.56 17095.60 88888.00 2017-08-12 15:12:40.000 224 33786.58 161.57 17095.63 37865.78 2017-08-12 15:12:41.000 224 33786.58 161.54 17095.62 88888.00 2017-08-12 15:12:42.000 224 33786.59 161.55 17095.66 88888.00 2017-08-12 15:12:43.000 224 33786.57 161.57 17095.64 88888.00 2017-08-12 15:12:44.000 224 33786.56 161.56 17095.64 88888.00 2017-08-12 15:12:45.000 224 33786.60 161.56 17095.66 37865.64 2017-08-12 15:12:46.000 224 33786.65 161.59 17095.69 88888.00 2017-08-12 15:12:47.000 224 33786.63 161.59 17095.62 88888.00 2017-08-12 15:12:48.000 224 33786.62 161.60 17095.62 88888.00 2017-08-12 15:12:49.000 224 33786.55 161.61 17095.61 88888.00 2017-08-12 15:12:50.000 224 33786.58 161.60 17095.62 37865.68 2017-08-12 15:12:51.000 224 33786.57 161.58 17095.61 88888.00 2017-08-12 15:12:52.000 224 33786.54 161.58 17095.58 88888.00 2017-08-12 15:12:53.000 224 33786.54 161.57 17095.59 88888.00 2017-08-12 15:12:54.000 224 33786.56 161.58 17095.60 88888.00 2017-08-12 15:12:55.000 224 33786.61 161.59 17095.61 37865.69 2017-08-12 15:12:56.000 224 33786.64 161.62 17095.60 88888.00 2017-08-12 15:12:57.000 224 33786.58 161.60 17095.64 88888.00 2017-08-12 15:12:58.000 224 33786.63 161.56 17095.65 88888.00 2017-08-12 15:12:59.000 224 33786.62 161.57 17095.64 88888.00 2017-08-12 15:13:00.000 224 33786.64 161.58 17095.63 37865.72 2017-08-12 15:13:01.000 224 33786.64 161.57 17095.61 88888.00 2017-08-12 15:13:02.000 224 33786.62 161.56 17095.59 88888.00 2017-08-12 15:13:03.000 224 33786.59 161.58 17095.59 88888.00 2017-08-12 15:13:04.000 224 33786.60 161.63 17095.56 88888.00 2017-08-12 15:13:05.000 224 33786.60 161.59 17095.58 37865.71 2017-08-12 15:13:06.000 224 33786.59 161.59 17095.60 88888.00 2017-08-12 15:13:07.000 224 33786.61 161.58 17095.60 88888.00 2017-08-12 15:13:08.000 224 33786.58 161.60 17095.57 88888.00 2017-08-12 15:13:09.000 224 33786.58 161.62 17095.56 88888.00 2017-08-12 15:13:10.000 224 33786.58 161.54 17095.55 37865.64 2017-08-12 15:13:11.000 224 33786.56 161.51 17095.57 88888.00 2017-08-12 15:13:12.000 224 33786.53 161.56 17095.57 88888.00 2017-08-12 15:13:13.000 224 33786.52 161.57 17095.59 88888.00 2017-08-12 15:13:14.000 224 33786.52 161.59 17095.63 88888.00 2017-08-12 15:13:15.000 224 33786.53 161.63 17095.64 37865.46 2017-08-12 15:13:16.000 224 33786.55 161.64 17095.62 88888.00 2017-08-12 15:13:17.000 224 33786.49 161.63 17095.62 88888.00 2017-08-12 15:13:18.000 224 33786.50 161.63 17095.62 88888.00 2017-08-12 15:13:19.000 224 33786.50 161.62 17095.60 88888.00 2017-08-12 15:13:20.000 224 33786.54 161.62 17095.64 37865.56 2017-08-12 15:13:21.000 224 33786.49 161.64 17095.67 88888.00 2017-08-12 15:13:22.000 224 33786.46 161.61 17095.62 88888.00 2017-08-12 15:13:23.000 224 33786.43 161.60 17095.57 88888.00 2017-08-12 15:13:24.000 224 33786.45 161.65 17095.62 88888.00 2017-08-12 15:13:25.000 224 33786.45 161.63 17095.62 37865.47 2017-08-12 15:13:26.000 224 33786.43 161.61 17095.62 88888.00 2017-08-12 15:13:27.000 224 33786.45 161.64 17095.66 88888.00 2017-08-12 15:13:28.000 224 33786.46 161.61 17095.61 88888.00 2017-08-12 15:13:29.000 224 33786.43 161.58 17095.62 88888.00 2017-08-12 15:13:30.000 224 33786.45 161.57 17095.66 37865.53 2017-08-12 15:13:31.000 224 33786.45 161.60 17095.65 88888.00 2017-08-12 15:13:32.000 224 33786.38 161.61 17095.63 88888.00 2017-08-12 15:13:33.000 224 33786.43 161.58 17095.59 88888.00 2017-08-12 15:13:34.000 224 33786.44 161.59 17095.63 88888.00 2017-08-12 15:13:35.000 224 33786.44 161.59 17095.67 37865.56 2017-08-12 15:13:36.000 224 33786.43 161.60 17095.66 88888.00 2017-08-12 15:13:37.000 224 33786.43 161.62 17095.62 88888.00 2017-08-12 15:13:38.000 224 33786.45 161.60 17095.62 88888.00 2017-08-12 15:13:39.000 224 33786.45 161.61 17095.64 88888.00 2017-08-12 15:13:40.000 224 33786.43 161.69 17095.64 37865.49 2017-08-12 15:13:41.000 224 33786.39 161.65 17095.63 88888.00 2017-08-12 15:13:42.000 224 33786.35 161.66 17095.67 88888.00 2017-08-12 15:13:43.000 224 33786.37 161.67 17095.67 88888.00 2017-08-12 15:13:44.000 224 33786.40 161.67 17095.65 88888.00 2017-08-12 15:13:45.000 224 33786.41 161.69 17095.63 37865.49 2017-08-12 15:13:46.000 224 33786.40 161.67 17095.65 88888.00 2017-08-12 15:13:47.000 224 33786.40 161.67 17095.63 88888.00 2017-08-12 15:13:48.000 224 33786.39 161.66 17095.63 88888.00 2017-08-12 15:13:49.000 224 33786.41 161.72 17095.63 88888.00 2017-08-12 15:13:50.000 224 33786.42 161.75 17095.66 37865.40 2017-08-12 15:13:51.000 224 33786.37 161.72 17095.69 88888.00 2017-08-12 15:13:52.000 224 33786.39 161.69 17095.67 88888.00 2017-08-12 15:13:53.000 224 33786.43 161.69 17095.68 88888.00 2017-08-12 15:13:54.000 224 33786.42 161.72 17095.69 88888.00 2017-08-12 15:13:55.000 224 33786.39 161.71 17095.68 37865.46 2017-08-12 15:13:56.000 224 33786.40 161.74 17095.65 88888.00 2017-08-12 15:13:57.000 224 33786.40 161.73 17095.66 88888.00 2017-08-12 15:13:58.000 224 33786.41 161.73 17095.66 88888.00 2017-08-12 15:13:59.000 224 33786.42 161.71 17095.65 88888.00 2017-08-12 15:14:00.000 224 33786.40 161.71 17095.66 37865.49 2017-08-12 15:14:01.000 224 33786.39 161.74 17095.65 88888.00 2017-08-12 15:14:02.000 224 33786.38 161.72 17095.67 88888.00 2017-08-12 15:14:03.000 224 33786.37 161.74 17095.69 88888.00 2017-08-12 15:14:04.000 224 33786.37 161.68 17095.64 88888.00 2017-08-12 15:14:05.000 224 33786.36 161.68 17095.65 37865.46 2017-08-12 15:14:06.000 224 33786.36 161.70 17095.63 88888.00 2017-08-12 15:14:07.000 224 33786.33 161.71 17095.63 88888.00 2017-08-12 15:14:08.000 224 33786.34 161.74 17095.64 88888.00 2017-08-12 15:14:09.000 224 33786.33 161.73 17095.65 88888.00 2017-08-12 15:14:10.000 224 33786.34 161.74 17095.66 37865.44 2017-08-12 15:14:11.000 224 33786.34 161.72 17095.64 88888.00 2017-08-12 15:14:12.000 224 33786.35 161.76 17095.63 88888.00 2017-08-12 15:14:13.000 224 33786.36 161.75 17095.66 88888.00 2017-08-12 15:14:14.000 224 33786.37 161.78 17095.66 88888.00 2017-08-12 15:14:15.000 224 33786.39 161.75 17095.63 37865.38 2017-08-12 15:14:16.000 224 33786.37 161.73 17095.62 88888.00 2017-08-12 15:14:17.000 224 33786.37 161.76 17095.62 88888.00 2017-08-12 15:14:18.000 224 33786.38 161.77 17095.64 88888.00 2017-08-12 15:14:19.000 224 33786.38 161.77 17095.65 88888.00 2017-08-12 15:14:20.000 224 33786.41 161.77 17095.63 37865.33 2017-08-12 15:14:21.000 224 33786.38 161.77 17095.63 88888.00 2017-08-12 15:14:22.000 224 33786.38 161.79 17095.61 88888.00 2017-08-12 15:14:23.000 224 33786.39 161.83 17095.60 88888.00 2017-08-12 15:14:24.000 224 33786.39 161.83 17095.64 88888.00 2017-08-12 15:14:25.000 224 33786.34 161.80 17095.60 37865.36 2017-08-12 15:14:26.000 224 33786.34 161.82 17095.63 88888.00 2017-08-12 15:14:27.000 224 33786.38 161.83 17095.66 88888.00 2017-08-12 15:14:28.000 224 33786.38 161.82 17095.61 88888.00 2017-08-12 15:14:29.000 224 33786.34 161.77 17095.59 88888.00 2017-08-12 15:14:30.000 224 33786.35 161.79 17095.63 37865.39 2017-08-12 15:14:31.000 224 33786.35 161.81 17095.63 88888.00 2017-08-12 15:14:32.000 224 33786.29 161.83 17095.60 88888.00 2017-08-12 15:14:33.000 224 33786.31 161.88 17095.57 88888.00 2017-08-12 15:14:34.000 224 33786.33 161.86 17095.62 88888.00 2017-08-12 15:14:35.000 224 33786.30 161.81 17095.61 37865.36 2017-08-12 15:14:36.000 224 33786.33 161.83 17095.61 88888.00 2017-08-12 15:14:37.000 224 33786.32 161.82 17095.63 88888.00 2017-08-12 15:14:38.000 224 33786.31 161.81 17095.64 88888.00 2017-08-12 15:14:39.000 224 33786.28 161.82 17095.61 88888.00 2017-08-12 15:14:40.000 224 33786.28 161.82 17095.59 37865.24 2017-08-12 15:14:41.000 224 33786.27 161.84 17095.62 88888.00 2017-08-12 15:14:42.000 224 33786.25 161.85 17095.61 88888.00 2017-08-12 15:14:43.000 224 33786.22 161.84 17095.59 88888.00 2017-08-12 15:14:44.000 224 33786.24 161.85 17095.61 88888.00 2017-08-12 15:14:45.000 224 33786.23 161.85 17095.64 37865.28 2017-08-12 15:14:46.000 224 33786.22 161.86 17095.63 88888.00 2017-08-12 15:14:47.000 224 33786.22 161.87 17095.63 88888.00 2017-08-12 15:14:48.000 224 33786.25 161.89 17095.63 88888.00 2017-08-12 15:14:49.000 224 33786.28 161.92 17095.63 88888.00 2017-08-12 15:14:50.000 224 33786.29 161.93 17095.61 37865.17 2017-08-12 15:14:51.000 224 33786.24 161.91 17095.59 88888.00 2017-08-12 15:14:52.000 224 33786.23 161.88 17095.56 88888.00 2017-08-12 15:14:53.000 224 33786.22 161.85 17095.53 88888.00 2017-08-12 15:14:54.000 224 33786.21 161.86 17095.52 88888.00 2017-08-12 15:14:55.000 224 33786.19 161.87 17095.52 37865.19 2017-08-12 15:14:56.000 224 33786.22 161.89 17095.49 88888.00 2017-08-12 15:14:57.000 224 33786.21 161.89 17095.48 88888.00 2017-08-12 15:14:58.000 224 33786.17 161.84 17095.46 88888.00 2017-08-12 15:14:59.000 224 33786.17 161.86 17095.48 88888.00 2017-08-12 15:15:00.000 224 33786.17 161.88 17095.48 37865.18 2017-08-12 15:15:01.000 224 33786.19 161.87 17095.51 88888.00 2017-08-12 15:15:02.000 224 33786.22 161.90 17095.52 88888.00 2017-08-12 15:15:03.000 224 33786.18 161.89 17095.49 88888.00 2017-08-12 15:15:04.000 224 33786.19 161.87 17095.51 88888.00 2017-08-12 15:15:05.000 224 33786.19 161.87 17095.51 37865.15 2017-08-12 15:15:06.000 224 33786.19 161.86 17095.50 88888.00 2017-08-12 15:15:07.000 224 33786.19 161.92 17095.52 88888.00 2017-08-12 15:15:08.000 224 33786.16 161.91 17095.55 88888.00 2017-08-12 15:15:09.000 224 33786.17 161.90 17095.59 88888.00 2017-08-12 15:15:10.000 224 33786.19 161.90 17095.54 37865.18 2017-08-12 15:15:11.000 224 33786.19 161.88 17095.55 88888.00 2017-08-12 15:15:12.000 224 33786.16 161.89 17095.56 88888.00 2017-08-12 15:15:13.000 224 33786.17 161.92 17095.51 88888.00 2017-08-12 15:15:14.000 224 33786.20 161.89 17095.55 88888.00 2017-08-12 15:15:15.000 224 33786.23 161.87 17095.53 37865.21 2017-08-12 15:15:16.000 224 33786.19 161.87 17095.51 88888.00 2017-08-12 15:15:17.000 224 33786.19 161.92 17095.49 88888.00 2017-08-12 15:15:18.000 224 33786.20 161.92 17095.48 88888.00 2017-08-12 15:15:19.000 224 33786.24 161.85 17095.48 88888.00 2017-08-12 15:15:20.000 224 33786.26 161.85 17095.49 37865.26 2017-08-12 15:15:21.000 224 33786.23 161.84 17095.49 88888.00 2017-08-12 15:15:22.000 224 33786.21 161.80 17095.45 88888.00 2017-08-12 15:15:23.000 224 33786.21 161.81 17095.43 88888.00 2017-08-12 15:15:24.000 224 33786.21 161.80 17095.46 88888.00 2017-08-12 15:15:25.000 224 33786.24 161.82 17095.52 37865.25 2017-08-12 15:15:26.000 224 33786.28 161.82 17095.51 88888.00 2017-08-12 15:15:27.000 224 33786.30 161.80 17095.47 88888.00 2017-08-12 15:15:28.000 224 33786.30 161.82 17095.46 88888.00 2017-08-12 15:15:29.000 224 33786.29 161.80 17095.44 88888.00 2017-08-12 15:15:30.000 224 33786.28 161.81 17095.47 37865.22 2017-08-12 15:15:31.000 224 33786.29 161.81 17095.46 88888.00 2017-08-12 15:15:32.000 224 33786.29 161.86 17095.48 88888.00 2017-08-12 15:15:33.000 224 33786.31 161.87 17095.49 88888.00 2017-08-12 15:15:34.000 224 33786.33 161.85 17095.47 88888.00 2017-08-12 15:15:35.000 224 33786.35 161.87 17095.49 37865.35 2017-08-12 15:15:36.000 224 33786.36 161.86 17095.48 88888.00 2017-08-12 15:15:37.000 224 33786.35 161.86 17095.49 88888.00 2017-08-12 15:15:38.000 224 33786.36 161.86 17095.50 88888.00 2017-08-12 15:15:39.000 224 33786.35 161.86 17095.49 88888.00 2017-08-12 15:15:40.000 224 33786.36 161.87 17095.51 37865.28 2017-08-12 15:15:41.000 224 33786.36 161.85 17095.48 88888.00 2017-08-12 15:15:42.000 224 33786.36 161.86 17095.44 88888.00 2017-08-12 15:15:43.000 224 33786.38 161.87 17095.47 88888.00 2017-08-12 15:15:44.000 224 33786.39 161.87 17095.46 88888.00 2017-08-12 15:15:45.000 224 33786.39 161.85 17095.41 37865.42 2017-08-12 15:15:46.000 224 33786.37 161.84 17095.41 88888.00 2017-08-12 15:15:47.000 224 33786.37 161.87 17095.45 88888.00 2017-08-12 15:15:48.000 224 33786.39 161.87 17095.46 88888.00 2017-08-12 15:15:49.000 224 33786.39 161.91 17095.47 88888.00 2017-08-12 15:15:50.000 224 33786.39 161.90 17095.46 37865.29 2017-08-12 15:15:51.000 224 33786.39 161.89 17095.44 88888.00 2017-08-12 15:15:52.000 224 33786.36 161.87 17095.44 88888.00 2017-08-12 15:15:53.000 224 33786.34 161.87 17095.44 88888.00 2017-08-12 15:15:54.000 224 33786.35 161.87 17095.43 88888.00 2017-08-12 15:15:55.000 224 33786.33 161.83 17095.41 37865.33 2017-08-12 15:15:56.000 224 33786.36 161.86 17095.43 88888.00 2017-08-12 15:15:57.000 224 33786.38 161.91 17095.42 88888.00 2017-08-12 15:15:58.000 224 33786.38 161.93 17095.41 88888.00 2017-08-12 15:15:59.000 224 33786.36 161.91 17095.45 88888.00 2017-08-12 15:16:00.000 224 33786.35 161.89 17095.48 37865.38 2017-08-12 15:16:01.000 224 33786.33 161.87 17095.45 88888.00 2017-08-12 15:16:02.000 224 33786.36 161.85 17095.40 88888.00 2017-08-12 15:16:03.000 224 33786.36 161.81 17095.39 88888.00 2017-08-12 15:16:04.000 224 33786.34 161.81 17095.35 88888.00 2017-08-12 15:16:05.000 224 33786.35 161.84 17095.36 37865.32 2017-08-12 15:16:06.000 224 33786.37 161.83 17095.35 88888.00 2017-08-12 15:16:07.000 224 33786.38 161.86 17095.39 88888.00 2017-08-12 15:16:08.000 224 33786.41 161.90 17095.38 88888.00 2017-08-12 15:16:09.000 224 33786.42 161.88 17095.33 88888.00 2017-08-12 15:16:10.000 224 33786.41 161.81 17095.31 37865.38 2017-08-12 15:16:11.000 224 33786.36 161.80 17095.31 88888.00 2017-08-12 15:16:12.000 224 33786.41 161.87 17095.36 88888.00 2017-08-12 15:16:13.000 224 33786.44 161.89 17095.38 88888.00 2017-08-12 15:16:14.000 224 33786.41 161.83 17095.42 88888.00 2017-08-12 15:16:15.000 224 33786.41 161.85 17095.40 37865.35 2017-08-12 15:16:16.000 224 33786.39 161.88 17095.37 88888.00 2017-08-12 15:16:17.000 224 33786.41 161.89 17095.34 88888.00 2017-08-12 15:16:18.000 224 33786.39 161.87 17095.35 88888.00 2017-08-12 15:16:19.000 224 33786.38 161.87 17095.35 88888.00 2017-08-12 15:16:20.000 224 33786.42 161.85 17095.35 37865.40 2017-08-12 15:16:21.000 224 33786.47 161.87 17095.37 88888.00 2017-08-12 15:16:22.000 224 33786.48 161.87 17095.35 88888.00 2017-08-12 15:16:23.000 224 33786.48 161.85 17095.34 88888.00 2017-08-12 15:16:24.000 224 33786.51 161.84 17095.35 88888.00 2017-08-12 15:16:25.000 224 33786.52 161.84 17095.36 37865.39 2017-08-12 15:16:26.000 224 33786.56 161.88 17095.36 88888.00 2017-08-12 15:16:27.000 224 33786.53 161.90 17095.34 88888.00 2017-08-12 15:16:28.000 224 33786.54 161.88 17095.35 88888.00 2017-08-12 15:16:29.000 224 33786.54 161.90 17095.34 88888.00 2017-08-12 15:16:30.000 224 33786.59 161.93 17095.31 37865.36 2017-08-12 15:16:31.000 224 33786.60 161.94 17095.28 88888.00 2017-08-12 15:16:32.000 224 33786.60 161.94 17095.27 88888.00 2017-08-12 15:16:33.000 224 33786.59 161.91 17095.30 88888.00 2017-08-12 15:16:34.000 224 33786.61 161.90 17095.29 88888.00 2017-08-12 15:16:35.000 224 33786.63 161.91 17095.32 37865.46 2017-08-12 15:16:36.000 224 33786.63 161.86 17095.35 88888.00 2017-08-12 15:16:37.000 224 33786.64 161.87 17095.35 88888.00 2017-08-12 15:16:38.000 224 33786.64 161.88 17095.33 88888.00 2017-08-12 15:16:39.000 224 33786.66 161.84 17095.35 88888.00 2017-08-12 15:16:40.000 224 33786.68 161.82 17095.35 37865.49 2017-08-12 15:16:41.000 224 33786.68 161.83 17095.30 88888.00 2017-08-12 15:16:42.000 224 33786.64 161.84 17095.27 88888.00 2017-08-12 15:16:43.000 224 33786.65 161.86 17095.26 88888.00 2017-08-12 15:16:44.000 224 33786.66 161.84 17095.26 88888.00 2017-08-12 15:16:45.000 224 33786.69 161.83 17095.28 37865.60 2017-08-12 15:16:46.000 224 33786.70 161.84 17095.31 88888.00 2017-08-12 15:16:47.000 224 33786.68 161.81 17095.25 88888.00 2017-08-12 15:16:48.000 224 33786.69 161.82 17095.27 88888.00 2017-08-12 15:16:49.000 224 33786.70 161.85 17095.31 88888.00 2017-08-12 15:16:50.000 224 33786.65 161.81 17095.33 37865.60 2017-08-12 15:16:51.000 224 33786.65 161.77 17095.32 88888.00 2017-08-12 15:16:52.000 224 33786.65 161.81 17095.34 88888.00 2017-08-12 15:16:53.000 224 33786.65 161.78 17095.26 88888.00 2017-08-12 15:16:54.000 224 33786.64 161.82 17095.27 88888.00 2017-08-12 15:16:55.000 224 33786.68 161.82 17095.30 37865.67 2017-08-12 15:16:56.000 224 33786.72 161.86 17095.27 88888.00 2017-08-12 15:16:57.000 224 33786.72 161.89 17095.27 88888.00 2017-08-12 15:16:58.000 224 33786.74 161.88 17095.24 88888.00 2017-08-12 15:16:59.000 224 33786.74 161.86 17095.25 88888.00 2017-08-12 15:17:00.000 224 33786.78 161.85 17095.24 37865.62 2017-08-12 15:17:01.000 224 33786.80 161.86 17095.26 88888.00 2017-08-12 15:17:02.000 224 33786.78 161.84 17095.24 88888.00 2017-08-12 15:17:03.000 224 33786.77 161.81 17095.25 88888.00 2017-08-12 15:17:04.000 224 33786.74 161.76 17095.24 88888.00 2017-08-12 15:17:05.000 224 33786.76 161.74 17095.27 37865.74 2017-08-12 15:17:06.000 224 33786.80 161.74 17095.27 88888.00 2017-08-12 15:17:07.000 224 33786.85 161.77 17095.29 88888.00 2017-08-12 15:17:08.000 224 33786.84 161.73 17095.26 88888.00 2017-08-12 15:17:09.000 224 33786.82 161.72 17095.26 88888.00 2017-08-12 15:17:10.000 224 33786.81 161.72 17095.25 37865.67 2017-08-12 15:17:11.000 224 33786.81 161.69 17095.22 88888.00 2017-08-12 15:17:12.000 224 33786.81 161.65 17095.21 88888.00 2017-08-12 15:17:13.000 224 33786.80 161.68 17095.20 88888.00 2017-08-12 15:17:14.000 224 33786.79 161.68 17095.19 88888.00 2017-08-12 15:17:15.000 224 33786.79 161.66 17095.16 37865.68 2017-08-12 15:17:16.000 224 33786.80 161.67 17095.15 88888.00 2017-08-12 15:17:17.000 224 33786.78 161.65 17095.15 88888.00 2017-08-12 15:17:18.000 224 33786.80 161.65 17095.16 88888.00 2017-08-12 15:17:19.000 224 33786.78 161.65 17095.16 88888.00 2017-08-12 15:17:20.000 224 33786.75 161.66 17095.16 37865.65 2017-08-12 15:17:21.000 224 33786.76 161.69 17095.17 88888.00 2017-08-12 15:17:22.000 224 33786.73 161.64 17095.15 88888.00 2017-08-12 15:17:23.000 224 33786.68 161.66 17095.16 88888.00 2017-08-12 15:17:24.000 224 33786.71 161.65 17095.20 88888.00 2017-08-12 15:17:25.000 224 33786.72 161.67 17095.20 37865.60 2017-08-12 15:17:26.000 224 33786.73 161.66 17095.16 88888.00 2017-08-12 15:17:27.000 224 33786.73 161.63 17095.16 88888.00 2017-08-12 15:17:28.000 224 33786.73 161.62 17095.18 88888.00 2017-08-12 15:17:29.000 224 33786.67 161.65 17095.20 88888.00 2017-08-12 15:17:30.000 224 33786.70 161.65 17095.20 37865.58 2017-08-12 15:17:31.000 224 33786.71 161.61 17095.18 88888.00 2017-08-12 15:17:32.000 224 33786.71 161.58 17095.19 88888.00 2017-08-12 15:17:33.000 224 33786.71 161.59 17095.20 88888.00 2017-08-12 15:17:34.000 224 33786.74 161.62 17095.19 88888.00 2017-08-12 15:17:35.000 224 33786.68 161.63 17095.19 37865.58 2017-08-12 15:17:36.000 224 33786.69 161.63 17095.18 88888.00 2017-08-12 15:17:37.000 224 33786.68 161.64 17095.20 88888.00 2017-08-12 15:17:38.000 224 33786.67 161.62 17095.19 88888.00 2017-08-12 15:17:39.000 224 33786.68 161.56 17095.20 88888.00 2017-08-12 15:17:40.000 224 33786.69 161.57 17095.22 37865.60 2017-08-12 15:17:41.000 224 33786.71 161.59 17095.23 88888.00 2017-08-12 15:17:42.000 224 33786.71 161.60 17095.23 88888.00 2017-08-12 15:17:43.000 224 33786.72 161.60 17095.21 88888.00 2017-08-12 15:17:44.000 224 33786.70 161.60 17095.20 88888.00 2017-08-12 15:17:45.000 224 33786.71 161.58 17095.21 37865.42 2017-08-12 15:17:46.000 224 33786.69 161.58 17095.18 88888.00 2017-08-12 15:17:47.000 224 33786.70 161.61 17095.16 88888.00 2017-08-12 15:17:48.000 224 33786.68 161.62 17095.18 88888.00 2017-08-12 15:17:49.000 224 33786.67 161.63 17095.16 88888.00 2017-08-12 15:17:50.000 224 33786.70 161.69 17095.18 37865.57 2017-08-12 15:17:51.000 224 33786.75 161.67 17095.16 88888.00 2017-08-12 15:17:52.000 224 33786.72 161.63 17095.20 88888.00 2017-08-12 15:17:53.000 224 33786.73 161.61 17095.21 88888.00 2017-08-12 15:17:54.000 224 33786.71 161.56 17095.18 88888.00 2017-08-12 15:17:55.000 224 33786.71 161.56 17095.17 37865.60 2017-08-12 15:17:56.000 224 33786.74 161.54 17095.17 88888.00 2017-08-12 15:17:57.000 224 33786.74 161.57 17095.20 88888.00 2017-08-12 15:17:58.000 224 33786.71 161.55 17095.17 88888.00 2017-08-12 15:17:59.000 224 33786.71 161.53 17095.17 88888.00 2017-08-12 15:18:00.000 224 33786.76 161.52 17095.18 37865.64 2017-08-12 15:18:01.000 224 33786.76 161.51 17095.15 88888.00 2017-08-12 15:18:02.000 224 33786.74 161.54 17095.17 88888.00 2017-08-12 15:18:03.000 224 33786.70 161.54 17095.21 88888.00 2017-08-12 15:18:04.000 224 33786.69 161.54 17095.22 88888.00 2017-08-12 15:18:05.000 224 33786.75 161.56 17095.21 37865.60 2017-08-12 15:18:06.000 224 33786.74 161.55 17095.20 88888.00 2017-08-12 15:18:07.000 224 33786.75 161.56 17095.23 88888.00 2017-08-12 15:18:08.000 224 33786.77 161.61 17095.22 88888.00 2017-08-12 15:18:09.000 224 33786.73 161.59 17095.20 88888.00 2017-08-12 15:18:10.000 224 33786.72 161.55 17095.18 37865.56 2017-08-12 15:18:11.000 224 33786.76 161.56 17095.21 88888.00 2017-08-12 15:18:12.000 224 33786.73 161.60 17095.24 88888.00 2017-08-12 15:18:13.000 224 33786.71 161.59 17095.24 88888.00 2017-08-12 15:18:14.000 224 33786.76 161.59 17095.21 88888.00 2017-08-12 15:18:15.000 224 33786.79 161.54 17095.23 37865.62 2017-08-12 15:18:16.000 224 33786.77 161.51 17095.23 88888.00 2017-08-12 15:18:17.000 224 33786.77 161.48 17095.25 88888.00 2017-08-12 15:18:18.000 224 33786.79 161.49 17095.24 88888.00 2017-08-12 15:18:19.000 224 33786.82 161.46 17095.23 88888.00 2017-08-12 15:18:20.000 224 33786.83 161.44 17095.19 37865.75 2017-08-12 15:18:21.000 224 33786.85 161.45 17095.17 88888.00 2017-08-12 15:18:22.000 224 33786.86 161.52 17095.18 88888.00 2017-08-12 15:18:23.000 224 33786.89 161.53 17095.17 88888.00 2017-08-12 15:18:24.000 224 33786.90 161.50 17095.12 88888.00 2017-08-12 15:18:25.000 224 33786.93 161.47 17095.11 37865.74 2017-08-12 15:18:26.000 224 33786.93 161.47 17095.13 88888.00 2017-08-12 15:18:27.000 224 33786.87 161.48 17095.18 88888.00 2017-08-12 15:18:28.000 224 33786.86 161.47 17095.16 88888.00 2017-08-12 15:18:29.000 224 33786.85 161.46 17095.07 88888.00 2017-08-12 15:18:30.000 224 33786.88 161.44 17095.07 37865.67 2017-08-12 15:18:31.000 224 33786.87 161.42 17095.13 88888.00 2017-08-12 15:18:32.000 224 33786.85 161.40 17095.15 88888.00 2017-08-12 15:18:33.000 224 33786.86 161.40 17095.14 88888.00 2017-08-12 15:18:34.000 224 33786.85 161.43 17095.12 88888.00 2017-08-12 15:18:35.000 224 33786.85 161.46 17095.06 37865.74 2017-08-12 15:18:36.000 224 33786.84 161.45 17095.09 88888.00 2017-08-12 15:18:37.000 224 33786.80 161.48 17095.16 88888.00 2017-08-12 15:18:38.000 224 33786.84 161.52 17095.15 88888.00 2017-08-12 15:18:39.000 224 33786.86 161.50 17095.13 88888.00 2017-08-12 15:18:40.000 224 33786.84 161.45 17095.11 37865.83 2017-08-12 15:18:41.000 224 33786.82 161.48 17095.07 88888.00 2017-08-12 15:18:42.000 224 33786.81 161.47 17095.07 88888.00 2017-08-12 15:18:43.000 224 33786.80 161.46 17095.13 88888.00 2017-08-12 15:18:44.000 224 33786.79 161.43 17095.12 88888.00 2017-08-12 15:18:45.000 224 33786.81 161.42 17095.11 37865.71 2017-08-12 15:18:46.000 224 33786.83 161.43 17095.10 88888.00 2017-08-12 15:18:47.000 224 33786.83 161.44 17095.11 88888.00 2017-08-12 15:18:48.000 224 33786.86 161.46 17095.08 88888.00 2017-08-12 15:18:49.000 224 33786.83 161.44 17095.06 88888.00 2017-08-12 15:18:50.000 224 33786.85 161.40 17095.10 37865.61 2017-08-12 15:18:51.000 224 33786.85 161.44 17095.09 88888.00 2017-08-12 15:18:52.000 224 33786.83 161.41 17095.11 88888.00 2017-08-12 15:18:53.000 224 33786.83 161.41 17095.10 88888.00 2017-08-12 15:18:54.000 224 33786.83 161.42 17095.08 88888.00 2017-08-12 15:18:55.000 224 33786.83 161.43 17095.11 37865.58 2017-08-12 15:18:56.000 224 33786.82 161.46 17095.15 88888.00 2017-08-12 15:18:57.000 224 33786.80 161.43 17095.15 88888.00 2017-08-12 15:18:58.000 224 33786.82 161.39 17095.13 88888.00 2017-08-12 15:18:59.000 224 33786.78 161.40 17095.11 88888.00 2017-08-12 15:19:00.000 224 33786.76 161.43 17095.13 37865.61 2017-08-12 15:19:01.000 224 33786.78 161.47 17095.15 88888.00 2017-08-12 15:19:02.000 224 33786.76 161.48 17095.17 88888.00 2017-08-12 15:19:03.000 224 33786.73 161.51 17095.16 88888.00 2017-08-12 15:19:04.000 224 33786.73 161.44 17095.11 88888.00 2017-08-12 15:19:05.000 224 33786.73 161.40 17095.11 37865.65 2017-08-12 15:19:06.000 224 33786.73 161.42 17095.19 88888.00 2017-08-12 15:19:07.000 224 33786.71 161.41 17095.17 88888.00 2017-08-12 15:19:08.000 224 33786.70 161.39 17095.16 88888.00 2017-08-12 15:19:09.000 224 33786.74 161.39 17095.16 88888.00 2017-08-12 15:19:10.000 224 33786.74 161.42 17095.13 37865.57 2017-08-12 15:19:11.000 224 33786.75 161.41 17095.11 88888.00 2017-08-12 15:19:12.000 224 33786.72 161.46 17095.14 88888.00 2017-08-12 15:19:13.000 224 33786.70 161.42 17095.14 88888.00 2017-08-12 15:19:14.000 224 33786.71 161.42 17095.13 88888.00 2017-08-12 15:19:15.000 224 33786.68 161.42 17095.12 37865.50 2017-08-12 15:19:16.000 224 33786.66 161.45 17095.09 88888.00 2017-08-12 15:19:17.000 224 33786.68 161.44 17095.07 88888.00 2017-08-12 15:19:18.000 224 33786.72 161.43 17095.11 88888.00 2017-08-12 15:19:19.000 224 33786.71 161.46 17095.11 88888.00 2017-08-12 15:19:20.000 224 33786.68 161.48 17095.13 37865.50 2017-08-12 15:19:21.000 224 33786.60 161.45 17095.08 88888.00 2017-08-12 15:19:22.000 224 33786.61 161.47 17095.06 88888.00 2017-08-12 15:19:23.000 224 33786.64 161.48 17095.06 88888.00 2017-08-12 15:19:24.000 224 33786.61 161.47 17095.06 88888.00 2017-08-12 15:19:25.000 224 33786.59 161.46 17095.10 37865.42 2017-08-12 15:19:26.000 224 33786.55 161.48 17095.11 88888.00 2017-08-12 15:19:27.000 224 33786.55 161.51 17095.11 88888.00 2017-08-12 15:19:28.000 224 33786.59 161.52 17095.10 88888.00 2017-08-12 15:19:29.000 224 33786.57 161.52 17095.14 88888.00 2017-08-12 15:19:30.000 224 33786.58 161.53 17095.11 37865.46 2017-08-12 15:19:31.000 224 33786.56 161.51 17095.10 88888.00 2017-08-12 15:19:32.000 224 33786.54 161.51 17095.10 88888.00 2017-08-12 15:19:33.000 224 33786.51 161.50 17095.12 88888.00 2017-08-12 15:19:34.000 224 33786.51 161.53 17095.11 88888.00 2017-08-12 15:19:35.000 224 33786.52 161.56 17095.12 37865.39 2017-08-12 15:19:36.000 224 33786.53 161.54 17095.11 88888.00 2017-08-12 15:19:37.000 224 33786.50 161.54 17095.13 88888.00 2017-08-12 15:19:38.000 224 33786.49 161.55 17095.15 88888.00 2017-08-12 15:19:39.000 224 33786.52 161.50 17095.13 88888.00 2017-08-12 15:19:40.000 224 33786.51 161.49 17095.12 37865.26 2017-08-12 15:19:41.000 224 33786.51 161.49 17095.10 88888.00 2017-08-12 15:19:42.000 224 33786.47 161.47 17095.12 88888.00 2017-08-12 15:19:43.000 224 33786.47 161.50 17095.07 88888.00 2017-08-12 15:19:44.000 224 33786.50 161.48 17095.06 88888.00 2017-08-12 15:19:45.000 224 33786.49 161.46 17095.07 37865.26 2017-08-12 15:19:46.000 224 33786.47 161.46 17095.04 88888.00 2017-08-12 15:19:47.000 224 33786.42 161.46 17095.05 88888.00 2017-08-12 15:19:48.000 224 33786.41 161.49 17095.09 88888.00 2017-08-12 15:19:49.000 224 33786.40 161.48 17095.05 88888.00 2017-08-12 15:19:50.000 224 33786.41 161.51 17095.05 37865.22 2017-08-12 15:19:51.000 224 33786.42 161.55 17095.06 88888.00 2017-08-12 15:19:52.000 224 33786.44 161.53 17095.12 88888.00 2017-08-12 15:19:53.000 224 33786.41 161.52 17095.13 88888.00 2017-08-12 15:19:54.000 224 33786.36 161.48 17095.10 88888.00 2017-08-12 15:19:55.000 224 33786.36 161.51 17095.08 37865.24 2017-08-12 15:19:56.000 224 33786.33 161.57 17095.11 88888.00 2017-08-12 15:19:57.000 224 33786.34 161.55 17095.10 88888.00 2017-08-12 15:19:58.000 224 33786.32 161.56 17095.11 88888.00 2017-08-12 15:19:59.000 224 33786.33 161.59 17095.11 88888.00 2017-08-12 15:20:00.000 224 33786.37 161.61 17095.12 37865.22 2017-08-12 15:20:01.000 224 33786.31 161.62 17095.09 88888.00 2017-08-12 15:20:02.000 224 33786.31 161.63 17095.09 88888.00 2017-08-12 15:20:03.000 224 33786.32 161.65 17095.12 88888.00 2017-08-12 15:20:04.000 224 33786.36 161.63 17095.11 88888.00 2017-08-12 15:20:05.000 224 33786.32 161.60 17095.12 37865.12 2017-08-12 15:20:06.000 224 33786.31 161.60 17095.07 88888.00 2017-08-12 15:20:07.000 224 33786.30 161.59 17095.05 88888.00 2017-08-12 15:20:08.000 224 33786.26 161.62 17095.03 88888.00 2017-08-12 15:20:09.000 224 33786.25 161.63 17094.99 88888.00 2017-08-12 15:20:10.000 224 33786.29 161.59 17094.97 37865.17 2017-08-12 15:20:11.000 224 33786.26 161.59 17094.99 88888.00 2017-08-12 15:20:12.000 224 33786.24 161.60 17095.02 88888.00 2017-08-12 15:20:13.000 224 33786.26 161.63 17095.04 88888.00 2017-08-12 15:20:14.000 224 33786.29 161.68 17095.06 88888.00 2017-08-12 15:20:15.000 224 33786.31 161.68 17095.05 37865.08 2017-08-12 15:20:16.000 224 33786.34 161.64 17095.02 88888.00 2017-08-12 15:20:17.000 224 33786.34 161.64 17095.00 88888.00 2017-08-12 15:20:18.000 224 33786.29 161.64 17094.99 88888.00 2017-08-12 15:20:19.000 224 33786.26 161.66 17094.99 88888.00 2017-08-12 15:20:20.000 224 33786.31 161.63 17095.02 37865.08 2017-08-12 15:20:21.000 224 33786.35 161.60 17095.05 88888.00 2017-08-12 15:20:22.000 224 33786.35 161.62 17095.03 88888.00 2017-08-12 15:20:23.000 224 33786.31 161.63 17095.03 88888.00 2017-08-12 15:20:24.000 224 33786.26 161.65 17095.03 88888.00 2017-08-12 15:20:25.000 224 33786.21 161.63 17095.00 37864.99 2017-08-12 15:20:26.000 224 33786.22 161.64 17094.98 88888.00 2017-08-12 15:20:27.000 224 33786.18 161.63 17095.01 88888.00 2017-08-12 15:20:28.000 224 33786.16 161.63 17095.00 88888.00 2017-08-12 15:20:29.000 224 33786.15 161.61 17094.96 88888.00 2017-08-12 15:20:30.000 224 33786.14 161.60 17095.01 37865.01 2017-08-12 15:20:31.000 224 33786.12 161.60 17095.02 88888.00 2017-08-12 15:20:32.000 224 33786.15 161.62 17095.01 88888.00 2017-08-12 15:20:33.000 224 33786.13 161.62 17095.02 88888.00 2017-08-12 15:20:34.000 224 33786.09 161.61 17095.02 88888.00 2017-08-12 15:20:35.000 224 33786.06 161.63 17095.07 37864.89 2017-08-12 15:20:36.000 224 33786.09 161.66 17095.08 88888.00 2017-08-12 15:20:37.000 224 33786.04 161.67 17095.05 88888.00 2017-08-12 15:20:38.000 224 33786.04 161.63 17095.00 88888.00 2017-08-12 15:20:39.000 224 33786.03 161.61 17095.01 88888.00 2017-08-12 15:20:40.000 224 33786.02 161.60 17095.04 37864.96 2017-08-12 15:20:41.000 224 33786.02 161.64 17095.05 88888.00 2017-08-12 15:20:42.000 224 33786.00 161.66 17095.00 88888.00 2017-08-12 15:20:43.000 224 33786.01 161.63 17094.96 88888.00 2017-08-12 15:20:44.000 224 33785.98 161.63 17094.96 88888.00 2017-08-12 15:20:45.000 224 33785.95 161.63 17094.95 37864.82 2017-08-12 15:20:46.000 224 33785.96 161.66 17094.97 88888.00 2017-08-12 15:20:47.000 224 33785.92 161.64 17095.00 88888.00 2017-08-12 15:20:48.000 224 33785.89 161.63 17095.00 88888.00 2017-08-12 15:20:49.000 224 33785.92 161.65 17095.01 88888.00 2017-08-12 15:20:50.000 224 33785.94 161.67 17094.98 37864.82 2017-08-12 15:20:51.000 224 33785.91 161.65 17094.97 88888.00 2017-08-12 15:20:52.000 224 33785.92 161.67 17094.97 88888.00 2017-08-12 15:20:53.000 224 33785.91 161.72 17094.97 88888.00 2017-08-12 15:20:54.000 224 33785.91 161.66 17095.03 88888.00 2017-08-12 15:20:55.000 224 33785.92 161.63 17094.96 37864.76 2017-08-12 15:20:56.000 224 33785.88 161.65 17094.98 88888.00 2017-08-12 15:20:57.000 224 33785.89 161.63 17094.97 88888.00 2017-08-12 15:20:58.000 224 33785.88 161.64 17094.95 88888.00 2017-08-12 15:20:59.000 224 33785.87 161.62 17094.97 88888.00 2017-08-12 15:21:00.000 224 33785.91 161.63 17094.99 37864.82 2017-08-12 15:21:01.000 224 33785.90 161.64 17095.01 88888.00 2017-08-12 15:21:02.000 224 33785.87 161.64 17095.02 88888.00 2017-08-12 15:21:03.000 224 33785.87 161.70 17094.98 88888.00 2017-08-12 15:21:04.000 224 33785.87 161.69 17094.98 88888.00 2017-08-12 15:21:05.000 224 33785.86 161.68 17095.03 37864.76 2017-08-12 15:21:06.000 224 33785.84 161.69 17095.02 88888.00 2017-08-12 15:21:07.000 224 33785.83 161.69 17095.02 88888.00 2017-08-12 15:21:08.000 224 33785.82 161.69 17095.00 88888.00 2017-08-12 15:21:09.000 224 33785.78 161.66 17095.03 88888.00 2017-08-12 15:21:10.000 224 33785.77 161.71 17095.00 37864.60 2017-08-12 15:21:11.000 224 33785.76 161.67 17095.01 88888.00 2017-08-12 15:21:12.000 224 33785.72 161.68 17095.05 88888.00 2017-08-12 15:21:13.000 224 33785.72 161.66 17095.04 88888.00 2017-08-12 15:21:14.000 224 33785.73 161.68 17095.02 88888.00 2017-08-12 15:21:15.000 224 33785.75 161.72 17094.99 37864.57 2017-08-12 15:21:16.000 224 33785.75 161.73 17095.01 88888.00 2017-08-12 15:21:17.000 224 33785.71 161.74 17095.02 88888.00 2017-08-12 15:21:18.000 224 33785.69 161.70 17095.00 88888.00 2017-08-12 15:21:19.000 224 33785.71 161.69 17095.00 88888.00 2017-08-12 15:21:20.000 224 33785.68 161.68 17095.04 37864.51 2017-08-12 15:21:21.000 224 33785.67 161.72 17095.04 88888.00 2017-08-12 15:21:22.000 224 33785.63 161.72 17095.03 88888.00 2017-08-12 15:21:23.000 224 33785.56 161.71 17095.00 88888.00 2017-08-12 15:21:24.000 224 33785.57 161.70 17094.99 88888.00 2017-08-12 15:21:25.000 224 33785.57 161.73 17094.96 37864.49 2017-08-12 15:21:26.000 224 33785.58 161.72 17094.97 88888.00 2017-08-12 15:21:27.000 224 33785.57 161.68 17094.99 88888.00 2017-08-12 15:21:28.000 224 33785.54 161.71 17094.98 88888.00 2017-08-12 15:21:29.000 224 33785.52 161.73 17095.01 88888.00 2017-08-12 15:21:30.000 224 33785.54 161.74 17095.02 37864.53 2017-08-12 15:21:31.000 224 33785.49 161.72 17094.99 88888.00 2017-08-12 15:21:32.000 224 33785.44 161.75 17095.01 88888.00 2017-08-12 15:21:33.000 224 33785.42 161.76 17095.06 88888.00 2017-08-12 15:21:34.000 224 33785.39 161.71 17095.08 88888.00 2017-08-12 15:21:35.000 224 33785.39 161.69 17095.09 37864.35 2017-08-12 15:21:36.000 224 33785.37 161.69 17095.08 88888.00 2017-08-12 15:21:37.000 224 33785.34 161.67 17095.09 88888.00 2017-08-12 15:21:38.000 224 33785.30 161.69 17095.06 88888.00 2017-08-12 15:21:39.000 224 33785.30 161.66 17095.08 88888.00 2017-08-12 15:21:40.000 224 33785.32 161.65 17095.05 37864.28 2017-08-12 15:21:41.000 224 33785.34 161.67 17095.02 88888.00 2017-08-12 15:21:42.000 224 33785.31 161.67 17095.02 88888.00 2017-08-12 15:21:43.000 224 33785.30 161.69 17095.03 88888.00 2017-08-12 15:21:44.000 224 33785.33 161.69 17094.99 88888.00 2017-08-12 15:21:45.000 224 33785.35 161.69 17094.99 37864.32 2017-08-12 15:21:46.000 224 33785.32 161.71 17095.00 88888.00 2017-08-12 15:21:47.000 224 33785.30 161.73 17094.98 88888.00 2017-08-12 15:21:48.000 224 33785.30 161.77 17094.98 88888.00 2017-08-12 15:21:49.000 224 33785.30 161.79 17095.00 88888.00 2017-08-12 15:21:50.000 224 33785.28 161.80 17094.96 37864.31 2017-08-12 15:21:51.000 224 33785.24 161.78 17094.98 88888.00 2017-08-12 15:21:52.000 224 33785.22 161.76 17095.02 88888.00 2017-08-12 15:21:53.000 224 33785.20 161.73 17095.02 88888.00 2017-08-12 15:21:54.000 224 33785.17 161.76 17095.01 88888.00 2017-08-12 15:21:55.000 224 33785.12 161.80 17095.01 37864.14 2017-08-12 15:21:56.000 224 33785.15 161.80 17095.04 88888.00 2017-08-12 15:21:57.000 224 33785.12 161.78 17095.09 88888.00 2017-08-12 15:21:58.000 224 33785.07 161.77 17095.08 88888.00 2017-08-12 15:21:59.000 224 33785.01 161.78 17095.05 88888.00 2017-08-12 15:22:00.000 224 33785.01 161.81 17095.04 37864.01 2017-08-12 15:22:01.000 224 33784.97 161.82 17095.01 88888.00 2017-08-12 15:22:02.000 224 33784.95 161.84 17095.01 88888.00 2017-08-12 15:22:03.000 224 33785.01 161.87 17095.05 88888.00 2017-08-12 15:22:04.000 224 33784.99 161.86 17095.09 88888.00 2017-08-12 15:22:05.000 224 33784.95 161.88 17095.07 37863.96 2017-08-12 15:22:06.000 224 33784.94 161.90 17095.02 88888.00 2017-08-12 15:22:07.000 224 33784.92 161.90 17095.00 88888.00 2017-08-12 15:22:08.000 224 33784.88 161.89 17094.98 88888.00 2017-08-12 15:22:09.000 224 33784.91 161.86 17095.01 88888.00 2017-08-12 15:22:10.000 224 33784.90 161.82 17095.03 37863.92 2017-08-12 15:22:11.000 224 33784.92 161.86 17095.04 88888.00 2017-08-12 15:22:12.000 224 33784.91 161.89 17095.06 88888.00 2017-08-12 15:22:13.000 224 33784.90 161.90 17095.02 88888.00 2017-08-12 15:22:14.000 224 33784.89 161.90 17095.04 88888.00 2017-08-12 15:22:15.000 224 33784.87 161.91 17095.02 37863.92 2017-08-12 15:22:16.000 224 33784.84 161.93 17095.00 88888.00 2017-08-12 15:22:17.000 224 33784.81 161.91 17094.98 88888.00 2017-08-12 15:22:18.000 224 33784.78 161.93 17095.01 88888.00 2017-08-12 15:22:19.000 224 33784.75 161.94 17095.00 88888.00 2017-08-12 15:22:20.000 224 33784.76 161.95 17095.06 37863.78 2017-08-12 15:22:21.000 224 33784.76 161.97 17095.10 88888.00 2017-08-12 15:22:22.000 224 33784.71 161.92 17095.07 88888.00 2017-08-12 15:22:23.000 224 33784.71 161.91 17095.04 88888.00 2017-08-12 15:22:24.000 224 33784.69 161.94 17095.07 88888.00 2017-08-12 15:22:25.000 224 33784.72 161.99 17095.06 37863.71 2017-08-12 15:22:26.000 224 33784.71 162.02 17095.06 88888.00 2017-08-12 15:22:27.000 224 33784.68 162.07 17095.10 88888.00 2017-08-12 15:22:28.000 224 33784.63 162.05 17095.06 88888.00 2017-08-12 15:22:29.000 224 33784.64 162.06 17095.01 88888.00 2017-08-12 15:22:30.000 224 33784.64 162.02 17095.04 37863.53 2017-08-12 15:22:31.000 224 33784.66 162.02 17095.03 88888.00 2017-08-12 15:22:32.000 224 33784.64 162.02 17095.04 88888.00 2017-08-12 15:22:33.000 224 33784.60 162.07 17095.06 88888.00 2017-08-12 15:22:34.000 224 33784.60 162.13 17095.06 88888.00 2017-08-12 15:22:35.000 224 33784.62 162.15 17095.07 37863.69 2017-08-12 15:22:36.000 224 33784.59 162.15 17095.07 88888.00 2017-08-12 15:22:37.000 224 33784.63 162.12 17095.07 88888.00 2017-08-12 15:22:38.000 224 33784.65 162.14 17095.05 88888.00 2017-08-12 15:22:39.000 224 33784.63 162.12 17095.07 88888.00 2017-08-12 15:22:40.000 224 33784.62 162.13 17095.05 37863.56 2017-08-12 15:22:41.000 224 33784.60 162.12 17095.01 88888.00 2017-08-12 15:22:42.000 224 33784.60 162.16 17095.02 88888.00 2017-08-12 15:22:43.000 224 33784.58 162.16 17095.00 88888.00 2017-08-12 15:22:44.000 224 33784.56 162.13 17094.99 88888.00 2017-08-12 15:22:45.000 224 33784.60 162.16 17094.97 37863.61 2017-08-12 15:22:46.000 224 33784.60 162.19 17094.98 88888.00 2017-08-12 15:22:47.000 224 33784.55 162.20 17095.02 88888.00 2017-08-12 15:22:48.000 224 33784.53 162.21 17094.98 88888.00 2017-08-12 15:22:49.000 224 33784.55 162.23 17094.98 88888.00 2017-08-12 15:22:50.000 224 33784.60 162.29 17094.97 37863.62 2017-08-12 15:22:51.000 224 33784.57 162.27 17094.95 88888.00 2017-08-12 15:22:52.000 224 33784.55 162.22 17094.97 88888.00 2017-08-12 15:22:53.000 224 33784.59 162.26 17095.01 88888.00 2017-08-12 15:22:54.000 224 33784.57 162.26 17095.02 88888.00 2017-08-12 15:22:55.000 224 33784.58 162.26 17094.98 37863.67 2017-08-12 15:22:56.000 224 33784.60 162.34 17094.95 88888.00 2017-08-12 15:22:57.000 224 33784.58 162.35 17094.95 88888.00 2017-08-12 15:22:58.000 224 33784.57 162.32 17094.98 88888.00 2017-08-12 15:22:59.000 224 33784.54 162.31 17095.00 88888.00 2017-08-12 15:23:00.000 224 33784.55 162.30 17094.97 37863.43 2017-08-12 15:23:01.000 224 33784.56 162.32 17094.93 88888.00 2017-08-12 15:23:02.000 224 33784.52 162.28 17094.90 88888.00 2017-08-12 15:23:03.000 224 33784.52 162.31 17094.93 88888.00 2017-08-12 15:23:04.000 224 33784.51 162.39 17094.97 88888.00 2017-08-12 15:23:05.000 224 33784.51 162.34 17094.97 37863.44 2017-08-12 15:23:06.000 224 33784.52 162.36 17094.95 88888.00 2017-08-12 15:23:07.000 224 33784.51 162.36 17094.96 88888.00 2017-08-12 15:23:08.000 224 33784.50 162.34 17094.94 88888.00 2017-08-12 15:23:09.000 224 33784.49 162.37 17094.93 88888.00 2017-08-12 15:23:10.000 224 33784.51 162.38 17094.94 37863.57 2017-08-12 15:23:11.000 224 33784.50 162.38 17094.97 88888.00 2017-08-12 15:23:12.000 224 33784.45 162.37 17094.97 88888.00 2017-08-12 15:23:13.000 224 33784.44 162.37 17094.98 88888.00 2017-08-12 15:23:14.000 224 33784.43 162.36 17094.96 88888.00 2017-08-12 15:23:15.000 224 33784.40 162.39 17094.97 37863.42 2017-08-12 15:23:16.000 224 33784.43 162.41 17094.95 88888.00 2017-08-12 15:23:17.000 224 33784.45 162.43 17094.93 88888.00 2017-08-12 15:23:18.000 224 33784.40 162.44 17094.94 88888.00 2017-08-12 15:23:19.000 224 33784.40 162.44 17094.93 88888.00 2017-08-12 15:23:20.000 224 33784.43 162.45 17094.95 37863.43 2017-08-12 15:23:21.000 224 33784.41 162.41 17094.94 88888.00 2017-08-12 15:23:22.000 224 33784.39 162.41 17094.95 88888.00 2017-08-12 15:23:23.000 224 33784.41 162.41 17094.95 88888.00 2017-08-12 15:23:24.000 224 33784.43 162.42 17094.96 88888.00 2017-08-12 15:23:25.000 224 33784.43 162.42 17094.97 37863.46 2017-08-12 15:23:26.000 224 33784.42 162.44 17094.94 88888.00 2017-08-12 15:23:27.000 224 33784.43 162.44 17094.93 88888.00 2017-08-12 15:23:28.000 224 33784.46 162.46 17094.97 88888.00 2017-08-12 15:23:29.000 224 33784.46 162.45 17094.93 88888.00 2017-08-12 15:23:30.000 224 33784.43 162.47 17094.97 37863.40 2017-08-12 15:23:31.000 224 33784.43 162.49 17095.04 88888.00 2017-08-12 15:23:32.000 224 33784.41 162.51 17095.04 88888.00 2017-08-12 15:23:33.000 224 33784.39 162.47 17095.03 88888.00 2017-08-12 15:23:34.000 224 33784.36 162.50 17095.01 88888.00 2017-08-12 15:23:35.000 224 33784.37 162.48 17094.99 37863.44 2017-08-12 15:23:36.000 224 33784.34 162.47 17094.96 88888.00 2017-08-12 15:23:37.000 224 33784.33 162.47 17094.97 88888.00 2017-08-12 15:23:38.000 224 33784.30 162.48 17094.96 88888.00 2017-08-12 15:23:39.000 224 33784.28 162.49 17095.00 88888.00 2017-08-12 15:23:40.000 224 33784.30 162.53 17095.00 37863.26 2017-08-12 15:23:41.000 224 33784.30 162.53 17095.01 88888.00 2017-08-12 15:23:42.000 224 33784.24 162.55 17094.98 88888.00 2017-08-12 15:23:43.000 224 33784.24 162.56 17095.00 88888.00 2017-08-12 15:23:44.000 224 33784.20 162.59 17095.00 88888.00 2017-08-12 15:23:45.000 224 33784.18 162.62 17095.01 37863.15 2017-08-12 15:23:46.000 224 33784.16 162.59 17095.01 88888.00 2017-08-12 15:23:47.000 224 33784.12 162.59 17095.00 88888.00 2017-08-12 15:23:48.000 224 33784.12 162.56 17095.01 88888.00 2017-08-12 15:23:49.000 224 33784.15 162.55 17094.94 88888.00 2017-08-12 15:23:50.000 224 33784.12 162.59 17094.98 37863.14 2017-08-12 15:23:51.000 224 33784.11 162.65 17095.04 88888.00 2017-08-12 15:23:52.000 224 33784.09 162.59 17095.00 88888.00 2017-08-12 15:23:53.000 224 33784.11 162.55 17095.01 88888.00 2017-08-12 15:23:54.000 224 33784.10 162.59 17095.01 88888.00 2017-08-12 15:23:55.000 224 33784.08 162.60 17095.07 37863.21 2017-08-12 15:23:56.000 224 33784.05 162.62 17095.08 88888.00 2017-08-12 15:23:57.000 224 33784.08 162.62 17095.09 88888.00 2017-08-12 15:23:58.000 224 33784.10 162.62 17095.05 88888.00 2017-08-12 15:23:59.000 224 33784.11 162.64 17095.04 88888.00 2017-08-12 15:24:00.000 224 33784.08 162.64 17095.06 37863.19 2017-08-12 15:24:01.000 224 33784.07 162.64 17095.02 88888.00 2017-08-12 15:24:02.000 224 33784.09 162.67 17094.99 88888.00 2017-08-12 15:24:03.000 224 33784.07 162.69 17094.99 88888.00 2017-08-12 15:24:04.000 224 33784.07 162.70 17095.00 88888.00 2017-08-12 15:24:05.000 224 33784.11 162.68 17095.02 37863.07 2017-08-12 15:24:06.000 224 33784.11 162.67 17095.03 88888.00 2017-08-12 15:24:07.000 224 33784.11 162.64 17094.99 88888.00 2017-08-12 15:24:08.000 224 33784.12 162.69 17095.00 88888.00 2017-08-12 15:24:09.000 224 33784.06 162.71 17095.03 88888.00 2017-08-12 15:24:10.000 224 33784.09 162.73 17095.02 37863.03 2017-08-12 15:24:11.000 224 33784.05 162.75 17095.01 88888.00 2017-08-12 15:24:12.000 224 33784.01 162.73 17094.98 88888.00 2017-08-12 15:24:13.000 224 33784.03 162.71 17094.96 88888.00 2017-08-12 15:24:14.000 224 33784.01 162.70 17094.92 88888.00 2017-08-12 15:24:15.000 224 33784.03 162.73 17094.95 37863.10 2017-08-12 15:24:16.000 224 33784.01 162.76 17094.98 88888.00 2017-08-12 15:24:17.000 224 33783.97 162.78 17094.97 88888.00 2017-08-12 15:24:18.000 224 33783.97 162.81 17095.00 88888.00 2017-08-12 15:24:19.000 224 33783.97 162.80 17094.99 88888.00 2017-08-12 15:24:20.000 224 33784.00 162.79 17095.02 37862.96 2017-08-12 15:24:21.000 224 33784.02 162.83 17095.04 88888.00 2017-08-12 15:24:22.000 224 33784.04 162.81 17095.02 88888.00 2017-08-12 15:24:23.000 224 33784.03 162.80 17094.99 88888.00 2017-08-12 15:24:24.000 224 33783.99 162.82 17094.98 88888.00 2017-08-12 15:24:25.000 224 33783.98 162.86 17095.00 37862.94 2017-08-12 15:24:26.000 224 33784.00 162.84 17094.97 88888.00 2017-08-12 15:24:27.000 224 33784.00 162.85 17094.98 88888.00 2017-08-12 15:24:28.000 224 33783.98 162.83 17095.01 88888.00 2017-08-12 15:24:29.000 224 33783.95 162.84 17095.02 88888.00 2017-08-12 15:24:30.000 224 33783.91 162.87 17094.97 37862.99 2017-08-12 15:24:31.000 224 33783.96 162.93 17094.95 88888.00 2017-08-12 15:24:32.000 224 33783.95 162.91 17094.94 88888.00 2017-08-12 15:24:33.000 224 33783.95 162.93 17094.92 88888.00 2017-08-12 15:24:34.000 224 33783.96 162.97 17094.96 88888.00 2017-08-12 15:24:35.000 224 33783.92 162.95 17094.97 37862.99 2017-08-12 15:24:36.000 224 33783.92 162.93 17094.96 88888.00 2017-08-12 15:24:37.000 224 33783.93 162.93 17094.98 88888.00 2017-08-12 15:24:38.000 224 33783.93 162.95 17095.00 88888.00 2017-08-12 15:24:39.000 224 33783.95 162.94 17095.00 88888.00 2017-08-12 15:24:40.000 224 33783.95 162.92 17095.00 37862.99 2017-08-12 15:24:41.000 224 33783.96 162.93 17094.98 88888.00 2017-08-12 15:24:42.000 224 33783.95 162.88 17094.96 88888.00 2017-08-12 15:24:43.000 224 33783.95 162.91 17094.95 88888.00 2017-08-12 15:24:44.000 224 33783.96 162.96 17094.98 88888.00 2017-08-12 15:24:45.000 224 33783.94 162.96 17094.94 37863.01 2017-08-12 15:24:46.000 224 33783.92 162.95 17094.91 88888.00 2017-08-12 15:24:47.000 224 33783.89 162.98 17094.92 88888.00 2017-08-12 15:24:48.000 224 33783.88 162.97 17094.90 88888.00 2017-08-12 15:24:49.000 224 33783.86 162.97 17094.91 88888.00 2017-08-12 15:24:50.000 224 33783.86 163.01 17094.93 37862.82 2017-08-12 15:24:51.000 224 33783.87 163.05 17094.90 88888.00 2017-08-12 15:24:52.000 224 33783.86 163.06 17094.88 88888.00 2017-08-12 15:24:53.000 224 33783.77 163.03 17094.88 88888.00 2017-08-12 15:24:54.000 224 33783.76 163.00 17094.89 88888.00 2017-08-12 15:24:55.000 224 33783.75 163.00 17094.90 37862.86 2017-08-12 15:24:56.000 224 33783.76 163.03 17094.92 88888.00 2017-08-12 15:24:57.000 224 33783.76 163.07 17094.91 88888.00 2017-08-12 15:24:58.000 224 33783.77 163.10 17094.88 88888.00 2017-08-12 15:24:59.000 224 33783.79 163.07 17094.89 88888.00 2017-08-12 15:25:00.000 224 33783.82 163.07 17094.94 37862.68 2017-08-12 15:25:01.000 224 33783.87 163.06 17094.89 88888.00 2017-08-12 15:25:02.000 224 33783.86 163.05 17094.86 88888.00 2017-08-12 15:25:03.000 224 33783.85 163.04 17094.90 88888.00 2017-08-12 15:25:04.000 224 33783.91 163.09 17094.88 88888.00 2017-08-12 15:25:05.000 224 33783.93 163.12 17094.90 37862.78 2017-08-12 15:25:06.000 224 33783.93 163.12 17094.89 88888.00 2017-08-12 15:25:07.000 224 33783.93 163.06 17094.85 88888.00 2017-08-12 15:25:08.000 224 33783.93 163.06 17094.87 88888.00 2017-08-12 15:25:09.000 224 33783.89 163.09 17094.87 88888.00 2017-08-12 15:25:10.000 224 33783.89 163.10 17094.87 37862.78 2017-08-12 15:25:11.000 224 33783.91 163.05 17094.86 88888.00 2017-08-12 15:25:12.000 224 33783.90 163.09 17094.85 88888.00 2017-08-12 15:25:13.000 224 33783.89 163.09 17094.83 88888.00 2017-08-12 15:25:14.000 224 33783.88 163.10 17094.80 88888.00 2017-08-12 15:25:15.000 224 33783.88 163.08 17094.82 37862.82 2017-08-12 15:25:16.000 224 33783.86 163.10 17094.86 88888.00 2017-08-12 15:25:17.000 224 33783.82 163.08 17094.81 88888.00 2017-08-12 15:25:18.000 224 33783.82 163.06 17094.79 88888.00 2017-08-12 15:25:19.000 224 33783.83 163.06 17094.81 88888.00 2017-08-12 15:25:20.000 224 33783.81 163.09 17094.84 37862.85 2017-08-12 15:25:21.000 224 33783.78 163.09 17094.85 88888.00 2017-08-12 15:25:22.000 224 33783.79 163.09 17094.82 88888.00 2017-08-12 15:25:23.000 224 33783.79 163.10 17094.83 88888.00 2017-08-12 15:25:24.000 224 33783.80 163.11 17094.78 88888.00 2017-08-12 15:25:25.000 224 33783.76 163.07 17094.79 37862.71 2017-08-12 15:25:26.000 224 33783.79 163.13 17094.84 88888.00 2017-08-12 15:25:27.000 224 33783.78 163.14 17094.86 88888.00 2017-08-12 15:25:28.000 224 33783.76 163.13 17094.86 88888.00 2017-08-12 15:25:29.000 224 33783.76 163.13 17094.87 88888.00 2017-08-12 15:25:30.000 224 33783.79 163.12 17094.88 37862.67 2017-08-12 15:25:31.000 224 33783.77 163.09 17094.85 88888.00 2017-08-12 15:25:32.000 224 33783.77 163.09 17094.86 88888.00 2017-08-12 15:25:33.000 224 33783.81 163.09 17094.86 88888.00 2017-08-12 15:25:34.000 224 33783.77 163.11 17094.82 88888.00 2017-08-12 15:25:35.000 224 33783.75 163.12 17094.81 37862.67 2017-08-12 15:25:36.000 224 33783.77 163.14 17094.85 88888.00 2017-08-12 15:25:37.000 224 33783.77 163.16 17094.85 88888.00 2017-08-12 15:25:38.000 224 33783.79 163.15 17094.87 88888.00 2017-08-12 15:25:39.000 224 33783.72 163.15 17094.85 88888.00 2017-08-12 15:25:40.000 224 33783.72 163.15 17094.82 37862.68 2017-08-12 15:25:41.000 224 33783.71 163.15 17094.82 88888.00 2017-08-12 15:25:42.000 224 33783.73 163.16 17094.80 88888.00 2017-08-12 15:25:43.000 224 33783.74 163.16 17094.77 88888.00 2017-08-12 15:25:44.000 224 33783.73 163.15 17094.80 88888.00 2017-08-12 15:25:45.000 224 33783.68 163.12 17094.82 37862.62 2017-08-12 15:25:46.000 224 33783.70 163.16 17094.81 88888.00 2017-08-12 15:25:47.000 224 33783.66 163.15 17094.82 88888.00 2017-08-12 15:25:48.000 224 33783.67 163.15 17094.83 88888.00 2017-08-12 15:25:49.000 224 33783.69 163.16 17094.82 88888.00 2017-08-12 15:25:50.000 224 33783.69 163.20 17094.82 37862.57 2017-08-12 15:25:51.000 224 33783.66 163.18 17094.78 88888.00 2017-08-12 15:25:52.000 224 33783.63 163.18 17094.74 88888.00 2017-08-12 15:25:53.000 224 33783.61 163.12 17094.69 88888.00 2017-08-12 15:25:54.000 224 33783.65 163.16 17094.74 88888.00 2017-08-12 15:25:55.000 224 33783.62 163.15 17094.74 37862.67 2017-08-12 15:25:56.000 224 33783.65 163.14 17094.74 88888.00 2017-08-12 15:25:57.000 224 33783.64 163.16 17094.76 88888.00 2017-08-12 15:25:58.000 224 33783.66 163.16 17094.77 88888.00 2017-08-12 15:25:59.000 224 33783.65 163.15 17094.78 88888.00 2017-08-12 15:26:00.000 224 33783.66 163.17 17094.81 37862.67 2017-08-12 15:26:01.000 224 33783.65 163.19 17094.78 88888.00 2017-08-12 15:26:02.000 224 33783.64 163.19 17094.75 88888.00 2017-08-12 15:26:03.000 224 33783.65 163.16 17094.75 88888.00 2017-08-12 15:26:04.000 224 33783.62 163.14 17094.75 88888.00 2017-08-12 15:26:05.000 224 33783.58 163.11 17094.75 37862.54 2017-08-12 15:26:06.000 224 33783.60 163.09 17094.73 88888.00 2017-08-12 15:26:07.000 224 33783.57 163.10 17094.75 88888.00 2017-08-12 15:26:08.000 224 33783.62 163.15 17094.78 88888.00 2017-08-12 15:26:09.000 224 33783.61 163.17 17094.73 88888.00 2017-08-12 15:26:10.000 224 33783.61 163.16 17094.72 37862.57 2017-08-12 15:26:11.000 224 33783.61 163.13 17094.74 88888.00 2017-08-12 15:26:12.000 224 33783.57 163.16 17094.76 88888.00 2017-08-12 15:26:13.000 224 33783.54 163.17 17094.76 88888.00 2017-08-12 15:26:14.000 224 33783.57 163.15 17094.78 88888.00 2017-08-12 15:26:15.000 224 33783.55 163.11 17094.76 37862.49 2017-08-12 15:26:16.000 224 33783.53 163.11 17094.76 88888.00 2017-08-12 15:26:17.000 224 33783.53 163.12 17094.80 88888.00 2017-08-12 15:26:18.000 224 33783.56 163.11 17094.80 88888.00 2017-08-12 15:26:19.000 224 33783.59 163.09 17094.81 88888.00 2017-08-12 15:26:20.000 224 33783.62 163.14 17094.80 37862.64 2017-08-12 15:26:21.000 224 33783.65 163.15 17094.82 88888.00 2017-08-12 15:26:22.000 224 33783.60 163.15 17094.78 88888.00 2017-08-12 15:26:23.000 224 33783.62 163.18 17094.77 88888.00 2017-08-12 15:26:24.000 224 33783.61 163.17 17094.78 88888.00 2017-08-12 15:26:25.000 224 33783.57 163.15 17094.77 37862.51 2017-08-12 15:26:26.000 224 33783.59 163.17 17094.76 88888.00 2017-08-12 15:26:27.000 224 33783.60 163.14 17094.77 88888.00 2017-08-12 15:26:28.000 224 33783.59 163.16 17094.78 88888.00 2017-08-12 15:26:29.000 224 33783.61 163.19 17094.78 88888.00 2017-08-12 15:26:30.000 224 33783.59 163.20 17094.80 37862.49 2017-08-12 15:26:31.000 224 33783.55 163.16 17094.77 88888.00 2017-08-12 15:26:32.000 224 33783.55 163.15 17094.77 88888.00 2017-08-12 15:26:33.000 224 33783.53 163.16 17094.76 88888.00 2017-08-12 15:26:34.000 224 33783.48 163.12 17094.79 88888.00 2017-08-12 15:26:35.000 224 33783.50 163.12 17094.78 37862.57 2017-08-12 15:26:36.000 224 33783.51 163.13 17094.78 88888.00 2017-08-12 15:26:37.000 224 33783.47 163.10 17094.73 88888.00 2017-08-12 15:26:38.000 224 33783.47 163.10 17094.69 88888.00 2017-08-12 15:26:39.000 224 33783.47 163.13 17094.71 88888.00 2017-08-12 15:26:40.000 224 33783.45 163.18 17094.73 37862.49 2017-08-12 15:26:41.000 224 33783.48 163.19 17094.76 88888.00 2017-08-12 15:26:42.000 224 33783.49 163.14 17094.77 88888.00 2017-08-12 15:26:43.000 224 33783.52 163.15 17094.79 88888.00 2017-08-12 15:26:44.000 224 33783.51 163.13 17094.78 88888.00 2017-08-12 15:26:45.000 224 33783.53 163.11 17094.77 37862.51 2017-08-12 15:26:46.000 224 33783.50 163.14 17094.75 88888.00 2017-08-12 15:26:47.000 224 33783.45 163.09 17094.74 88888.00 2017-08-12 15:26:48.000 224 33783.46 163.10 17094.74 88888.00 2017-08-12 15:26:49.000 224 33783.48 163.09 17094.73 88888.00 2017-08-12 15:26:50.000 224 33783.47 163.07 17094.70 37862.64 2017-08-12 15:26:51.000 224 33783.47 163.12 17094.72 88888.00 2017-08-12 15:26:52.000 224 33783.44 163.11 17094.74 88888.00 2017-08-12 15:26:53.000 224 33783.45 163.12 17094.75 88888.00 2017-08-12 15:26:54.000 224 33783.48 163.16 17094.77 88888.00 2017-08-12 15:26:55.000 224 33783.43 163.15 17094.79 37862.51 2017-08-12 15:26:56.000 224 33783.44 163.15 17094.77 88888.00 2017-08-12 15:26:57.000 224 33783.41 163.14 17094.71 88888.00 2017-08-12 15:26:58.000 224 33783.43 163.14 17094.70 88888.00 2017-08-12 15:26:59.000 224 33783.48 163.12 17094.73 88888.00 2017-08-12 15:27:00.000 224 33783.43 163.14 17094.76 37862.38 2017-08-12 15:27:01.000 224 33783.37 163.11 17094.77 88888.00 2017-08-12 15:27:02.000 224 33783.33 163.12 17094.80 88888.00 2017-08-12 15:27:03.000 224 33783.32 163.11 17094.81 88888.00 2017-08-12 15:27:04.000 224 33783.33 163.13 17094.80 88888.00 2017-08-12 15:27:05.000 224 33783.36 163.14 17094.78 37862.38 2017-08-12 15:27:06.000 224 33783.34 163.13 17094.74 88888.00 2017-08-12 15:27:07.000 224 33783.34 163.12 17094.73 88888.00 2017-08-12 15:27:08.000 224 33783.28 163.10 17094.72 88888.00 2017-08-12 15:27:09.000 224 33783.23 163.09 17094.70 88888.00 2017-08-12 15:27:10.000 224 33783.25 163.08 17094.71 37862.32 2017-08-12 15:27:11.000 224 33783.26 163.11 17094.75 88888.00 2017-08-12 15:27:12.000 224 33783.22 163.12 17094.74 88888.00 2017-08-12 15:27:13.000 224 33783.21 163.09 17094.73 88888.00 2017-08-12 15:27:14.000 224 33783.29 163.15 17094.79 88888.00 2017-08-12 15:27:15.000 224 33783.31 163.13 17094.77 37862.25 2017-08-12 15:27:16.000 224 33783.34 163.12 17094.76 88888.00 2017-08-12 15:27:17.000 224 33783.34 163.11 17094.80 88888.00 2017-08-12 15:27:18.000 224 33783.36 163.13 17094.80 88888.00 2017-08-12 15:27:19.000 224 33783.40 163.15 17094.82 88888.00 2017-08-12 15:27:20.000 224 33783.37 163.14 17094.83 37862.25 2017-08-12 15:27:21.000 224 33783.42 163.11 17094.80 88888.00 2017-08-12 15:27:22.000 224 33783.44 163.11 17094.78 88888.00 2017-08-12 15:27:23.000 224 33783.42 163.13 17094.80 88888.00 2017-08-12 15:27:24.000 224 33783.43 163.15 17094.84 88888.00 2017-08-12 15:27:25.000 224 33783.39 163.12 17094.85 37862.32 2017-08-12 15:27:26.000 224 33783.37 163.08 17094.83 88888.00 2017-08-12 15:27:27.000 224 33783.35 163.05 17094.78 88888.00 2017-08-12 15:27:28.000 224 33783.34 163.08 17094.75 88888.00 2017-08-12 15:27:29.000 224 33783.33 163.05 17094.81 88888.00 2017-08-12 15:27:30.000 224 33783.30 163.01 17094.81 37862.42 2017-08-12 15:27:31.000 224 33783.29 162.99 17094.78 88888.00 2017-08-12 15:27:32.000 224 33783.33 163.02 17094.79 88888.00 2017-08-12 15:27:33.000 224 33783.39 163.07 17094.79 88888.00 2017-08-12 15:27:34.000 224 33783.33 163.07 17094.76 88888.00 2017-08-12 15:27:35.000 224 33783.32 163.08 17094.74 37862.24 2017-08-12 15:27:36.000 224 33783.35 163.11 17094.75 88888.00 2017-08-12 15:27:37.000 224 33783.31 163.10 17094.77 88888.00 2017-08-12 15:27:38.000 224 33783.30 163.12 17094.76 88888.00 2017-08-12 15:27:39.000 224 33783.25 163.13 17094.78 88888.00 2017-08-12 15:27:40.000 224 33783.25 163.14 17094.77 37862.18 2017-08-12 15:27:41.000 224 33783.24 163.13 17094.73 88888.00 2017-08-12 15:27:42.000 224 33783.24 163.15 17094.76 88888.00 2017-08-12 15:27:43.000 224 33783.27 163.14 17094.74 88888.00 2017-08-12 15:27:44.000 224 33783.28 163.08 17094.71 88888.00 2017-08-12 15:27:45.000 224 33783.29 163.07 17094.79 37862.26 2017-08-12 15:27:46.000 224 33783.28 163.07 17094.81 88888.00 2017-08-12 15:27:47.000 224 33783.28 163.08 17094.78 88888.00 2017-08-12 15:27:48.000 224 33783.26 163.07 17094.77 88888.00 2017-08-12 15:27:49.000 224 33783.25 163.09 17094.74 88888.00 2017-08-12 15:27:50.000 224 33783.25 163.07 17094.76 37862.17 2017-08-12 15:27:51.000 224 33783.26 163.06 17094.75 88888.00 2017-08-12 15:27:52.000 224 33783.30 163.08 17094.71 88888.00 2017-08-12 15:27:53.000 224 33783.32 163.04 17094.73 88888.00 2017-08-12 15:27:54.000 224 33783.32 163.05 17094.80 88888.00 2017-08-12 15:27:55.000 224 33783.30 163.08 17094.81 37862.25 2017-08-12 15:27:56.000 224 33783.34 163.13 17094.76 88888.00 2017-08-12 15:27:57.000 224 33783.37 163.15 17094.72 88888.00 2017-08-12 15:27:58.000 224 33783.41 163.12 17094.68 88888.00 2017-08-12 15:27:59.000 224 33783.42 163.14 17094.68 88888.00 2017-08-12 15:28:00.000 224 33783.44 163.17 17094.67 37862.36 2017-08-12 15:28:01.000 224 33783.43 163.20 17094.71 88888.00 2017-08-12 15:28:02.000 224 33783.44 163.21 17094.74 88888.00 2017-08-12 15:28:03.000 224 33783.47 163.16 17094.69 88888.00 2017-08-12 15:28:04.000 224 33783.43 163.16 17094.69 88888.00 2017-08-12 15:28:05.000 224 33783.44 163.15 17094.70 37862.43 2017-08-12 15:28:06.000 224 33783.45 163.17 17094.73 88888.00 2017-08-12 15:28:07.000 224 33783.39 163.12 17094.67 88888.00 2017-08-12 15:28:08.000 224 33783.39 163.10 17094.67 88888.00 2017-08-12 15:28:09.000 224 33783.39 163.04 17094.67 88888.00 2017-08-12 15:28:10.000 224 33783.41 163.07 17094.68 37862.28 2017-08-12 15:28:11.000 224 33783.36 163.06 17094.70 88888.00 2017-08-12 15:28:12.000 224 33783.35 163.09 17094.74 88888.00 2017-08-12 15:28:13.000 224 33783.33 163.11 17094.75 88888.00 2017-08-12 15:28:14.000 224 33783.33 163.10 17094.77 88888.00 2017-08-12 15:28:15.000 224 33783.35 163.12 17094.74 37862.42 2017-08-12 15:28:16.000 224 33783.32 163.10 17094.75 88888.00 2017-08-12 15:28:17.000 224 33783.30 163.13 17094.71 88888.00 2017-08-12 15:28:18.000 224 33783.31 163.13 17094.68 88888.00 2017-08-12 15:28:19.000 224 33783.31 163.15 17094.70 88888.00 2017-08-12 15:28:20.000 224 33783.29 163.16 17094.68 37862.19 2017-08-12 15:28:21.000 224 33783.27 163.14 17094.69 88888.00 2017-08-12 15:28:22.000 224 33783.22 163.11 17094.69 88888.00 2017-08-12 15:28:23.000 224 33783.23 163.11 17094.67 88888.00 2017-08-12 15:28:24.000 224 33783.25 163.11 17094.68 88888.00 2017-08-12 15:28:25.000 224 33783.20 163.09 17094.69 37862.22 2017-08-12 15:28:26.000 224 33783.18 163.08 17094.70 88888.00 2017-08-12 15:28:27.000 224 33783.18 163.09 17094.68 88888.00 2017-08-12 15:28:28.000 224 33783.19 163.13 17094.66 88888.00 2017-08-12 15:28:29.000 224 33783.18 163.10 17094.67 88888.00 2017-08-12 15:28:30.000 224 33783.19 163.09 17094.75 37862.26 2017-08-12 15:28:31.000 224 33783.19 163.10 17094.73 88888.00 2017-08-12 15:28:32.000 224 33783.16 163.09 17094.71 88888.00 2017-08-12 15:28:33.000 224 33783.17 163.05 17094.71 88888.00 2017-08-12 15:28:34.000 224 33783.17 163.04 17094.71 88888.00 2017-08-12 15:28:35.000 224 33783.15 163.00 17094.69 37862.15 2017-08-12 15:28:36.000 224 33783.18 163.04 17094.69 88888.00 2017-08-12 15:28:37.000 224 33783.14 163.06 17094.70 88888.00 2017-08-12 15:28:38.000 224 33783.16 163.01 17094.69 88888.00 2017-08-12 15:28:39.000 224 33783.16 163.03 17094.72 88888.00 2017-08-12 15:28:40.000 224 33783.18 163.05 17094.71 37862.33 2017-08-12 15:28:41.000 224 33783.18 163.04 17094.70 88888.00 2017-08-12 15:28:42.000 224 33783.18 163.05 17094.70 88888.00 2017-08-12 15:28:43.000 224 33783.20 163.08 17094.70 88888.00 2017-08-12 15:28:44.000 224 33783.18 163.10 17094.68 88888.00 2017-08-12 15:28:45.000 224 33783.18 163.11 17094.71 37862.21 2017-08-12 15:28:46.000 224 33783.20 163.09 17094.70 88888.00 2017-08-12 15:28:47.000 224 33783.20 163.12 17094.69 88888.00 2017-08-12 15:28:48.000 224 33783.19 163.11 17094.66 88888.00 2017-08-12 15:28:49.000 224 33783.19 163.07 17094.70 88888.00 2017-08-12 15:28:50.000 224 33783.19 163.09 17094.72 37862.26 2017-08-12 15:28:51.000 224 33783.20 163.10 17094.72 88888.00 2017-08-12 15:28:52.000 224 33783.21 163.11 17094.70 88888.00 2017-08-12 15:28:53.000 224 33783.19 163.14 17094.69 88888.00 2017-08-12 15:28:54.000 224 33783.19 163.12 17094.72 88888.00 2017-08-12 15:28:55.000 224 33783.19 163.09 17094.73 37862.28 2017-08-12 15:28:56.000 224 33783.17 163.07 17094.71 88888.00 2017-08-12 15:28:57.000 224 33783.19 163.08 17094.70 88888.00 2017-08-12 15:28:58.000 224 33783.22 163.10 17094.65 88888.00 2017-08-12 15:28:59.000 224 33783.27 163.08 17094.67 88888.00 2017-08-12 15:29:00.000 224 33783.29 163.09 17094.70 37862.22 2017-08-12 15:29:01.000 224 33783.28 163.10 17094.68 88888.00 2017-08-12 15:29:02.000 224 33783.29 163.13 17094.66 88888.00 2017-08-12 15:29:03.000 224 33783.32 163.14 17094.66 88888.00 2017-08-12 15:29:04.000 224 33783.33 163.13 17094.65 88888.00 2017-08-12 15:29:05.000 224 33783.30 163.14 17094.61 37862.28 2017-08-12 15:29:06.000 224 33783.34 163.11 17094.64 88888.00 2017-08-12 15:29:07.000 224 33783.34 163.10 17094.59 88888.00 2017-08-12 15:29:08.000 224 33783.34 163.11 17094.60 88888.00 2017-08-12 15:29:09.000 224 33783.34 163.10 17094.62 88888.00 2017-08-12 15:29:10.000 224 33783.36 163.14 17094.61 37862.28 2017-08-12 15:29:11.000 224 33783.32 163.15 17094.67 88888.00 2017-08-12 15:29:12.000 224 33783.31 163.16 17094.70 88888.00 2017-08-12 15:29:13.000 224 33783.35 163.14 17094.68 88888.00 2017-08-12 15:29:14.000 224 33783.32 163.17 17094.68 88888.00 2017-08-12 15:29:15.000 224 33783.27 163.15 17094.68 37862.33 2017-08-12 15:29:16.000 224 33783.27 163.13 17094.65 88888.00 2017-08-12 15:29:17.000 224 33783.25 163.19 17094.69 88888.00 2017-08-12 15:29:18.000 224 33783.25 163.22 17094.66 88888.00 2017-08-12 15:29:19.000 224 33783.29 163.19 17094.66 88888.00 2017-08-12 15:29:20.000 224 33783.28 163.18 17094.65 37862.21 2017-08-12 15:29:21.000 224 33783.28 163.20 17094.68 88888.00 2017-08-12 15:29:22.000 224 33783.27 163.24 17094.68 88888.00 2017-08-12 15:29:23.000 224 33783.26 163.19 17094.68 88888.00 2017-08-12 15:29:24.000 224 33783.29 163.19 17094.66 88888.00 2017-08-12 15:29:25.000 224 33783.28 163.22 17094.64 37862.25 2017-08-12 15:29:26.000 224 33783.29 163.21 17094.60 88888.00 2017-08-12 15:29:27.000 224 33783.26 163.22 17094.61 88888.00 2017-08-12 15:29:28.000 224 33783.28 163.24 17094.62 88888.00 2017-08-12 15:29:29.000 224 33783.29 163.20 17094.64 88888.00 2017-08-12 15:29:30.000 224 33783.28 163.18 17094.66 37862.24 2017-08-12 15:29:31.000 224 33783.24 163.20 17094.72 88888.00 2017-08-12 15:29:32.000 224 33783.21 163.18 17094.72 88888.00 2017-08-12 15:29:33.000 224 33783.21 163.15 17094.66 88888.00 2017-08-12 15:29:34.000 224 33783.21 163.17 17094.65 88888.00 2017-08-12 15:29:35.000 224 33783.16 163.18 17094.68 37862.21 2017-08-12 15:29:36.000 224 33783.20 163.18 17094.66 88888.00 2017-08-12 15:29:37.000 224 33783.18 163.18 17094.64 88888.00 2017-08-12 15:29:38.000 224 33783.18 163.17 17094.63 88888.00 2017-08-12 15:29:39.000 224 33783.15 163.17 17094.59 88888.00 2017-08-12 15:29:40.000 224 33783.18 163.18 17094.58 37862.14 2017-08-12 15:29:41.000 224 33783.20 163.19 17094.57 88888.00 2017-08-12 15:29:42.000 224 33783.22 163.22 17094.56 88888.00 2017-08-12 15:29:43.000 224 33783.20 163.26 17094.54 88888.00 2017-08-12 15:29:44.000 224 33783.22 163.27 17094.55 88888.00 2017-08-12 15:29:45.000 224 33783.26 163.27 17094.59 37862.12 2017-08-12 15:29:46.000 224 33783.28 163.31 17094.57 88888.00 2017-08-12 15:29:47.000 224 33783.25 163.32 17094.56 88888.00 2017-08-12 15:29:48.000 224 33783.25 163.29 17094.57 88888.00 2017-08-12 15:29:49.000 224 33783.28 163.25 17094.56 88888.00 2017-08-12 15:29:50.000 224 33783.28 163.25 17094.54 37862.24 2017-08-12 15:29:51.000 224 33783.29 163.26 17094.56 88888.00 2017-08-12 15:29:52.000 224 33783.26 163.27 17094.60 88888.00 2017-08-12 15:29:53.000 224 33783.24 163.25 17094.56 88888.00 2017-08-12 15:29:54.000 224 33783.28 163.26 17094.59 88888.00 2017-08-12 15:29:55.000 224 33783.29 163.24 17094.62 37862.14 2017-08-12 15:29:56.000 224 33783.28 163.27 17094.62 88888.00 2017-08-12 15:29:57.000 224 33783.25 163.27 17094.61 88888.00 2017-08-12 15:29:58.000 224 33783.24 163.28 17094.57 88888.00 2017-08-12 15:29:59.000 224 33783.23 163.23 17094.59 88888.00 2017-08-12 15:30:00.000 224 33783.21 163.29 17094.61 37862.08 2017-08-12 15:30:01.000 224 33783.25 163.29 17094.58 88888.00 2017-08-12 15:30:02.000 224 33783.24 163.29 17094.55 88888.00 2017-08-12 15:30:03.000 224 33783.20 163.27 17094.56 88888.00 2017-08-12 15:30:04.000 224 33783.21 163.25 17094.57 88888.00 2017-08-12 15:30:05.000 224 33783.25 163.28 17094.59 37862.10 2017-08-12 15:30:06.000 224 33783.25 163.29 17094.62 88888.00 2017-08-12 15:30:07.000 224 33783.23 163.27 17094.58 88888.00 2017-08-12 15:30:08.000 224 33783.26 163.28 17094.62 88888.00 2017-08-12 15:30:09.000 224 33783.26 163.27 17094.60 88888.00 2017-08-12 15:30:10.000 224 33783.28 163.27 17094.59 37862.14 2017-08-12 15:30:11.000 224 33783.25 163.30 17094.57 88888.00 2017-08-12 15:30:12.000 224 33783.24 163.32 17094.62 88888.00 2017-08-12 15:30:13.000 224 33783.23 163.31 17094.63 88888.00 2017-08-12 15:30:14.000 224 33783.22 163.33 17094.62 88888.00 2017-08-12 15:30:15.000 224 33783.24 163.35 17094.63 37862.28 2017-08-12 15:30:16.000 224 33783.25 163.41 17094.63 88888.00 2017-08-12 15:30:17.000 224 33783.27 163.39 17094.62 88888.00 2017-08-12 15:30:18.000 224 33783.23 163.33 17094.57 88888.00 2017-08-12 15:30:19.000 224 33783.19 163.32 17094.55 88888.00 2017-08-12 15:30:20.000 224 33783.20 163.35 17094.53 37862.17 2017-08-12 15:30:21.000 224 33783.20 163.32 17094.58 88888.00 2017-08-12 15:30:22.000 224 33783.19 163.34 17094.56 88888.00 2017-08-12 15:30:23.000 224 33783.16 163.34 17094.56 88888.00 2017-08-12 15:30:24.000 224 33783.17 163.37 17094.57 88888.00 2017-08-12 15:30:25.000 224 33783.18 163.36 17094.55 37862.21 2017-08-12 15:30:26.000 224 33783.18 163.40 17094.55 88888.00 2017-08-12 15:30:27.000 224 33783.16 163.36 17094.56 88888.00 2017-08-12 15:30:28.000 224 33783.17 163.34 17094.54 88888.00 2017-08-12 15:30:29.000 224 33783.20 163.34 17094.56 88888.00 2017-08-12 15:30:30.000 224 33783.18 163.36 17094.56 37862.08 2017-08-12 15:30:31.000 224 33783.16 163.34 17094.57 88888.00 2017-08-12 15:30:32.000 224 33783.19 163.39 17094.60 88888.00 2017-08-12 15:30:33.000 224 33783.23 163.40 17094.58 88888.00 2017-08-12 15:30:34.000 224 33783.22 163.40 17094.62 88888.00 2017-08-12 15:30:35.000 224 33783.23 163.38 17094.60 37862.17 2017-08-12 15:30:36.000 224 33783.26 163.40 17094.61 88888.00 2017-08-12 15:30:37.000 224 33783.23 163.39 17094.63 88888.00 2017-08-12 15:30:38.000 224 33783.23 163.40 17094.60 88888.00 2017-08-12 15:30:39.000 224 33783.20 163.43 17094.58 88888.00 2017-08-12 15:30:40.000 224 33783.22 163.43 17094.53 37862.19 2017-08-12 15:30:41.000 224 33783.22 163.44 17094.50 88888.00 2017-08-12 15:30:42.000 224 33783.22 163.48 17094.51 88888.00 2017-08-12 15:30:43.000 224 33783.25 163.48 17094.54 88888.00 2017-08-12 15:30:44.000 224 33783.22 163.48 17094.52 88888.00 2017-08-12 15:30:45.000 224 33783.17 163.45 17094.53 37862.12 2017-08-12 15:30:46.000 224 33783.19 163.43 17094.57 88888.00 2017-08-12 15:30:47.000 224 33783.21 163.42 17094.58 88888.00 2017-08-12 15:30:48.000 224 33783.22 163.46 17094.56 88888.00 2017-08-12 15:30:49.000 224 33783.20 163.49 17094.53 88888.00 2017-08-12 15:30:50.000 224 33783.26 163.48 17094.58 37862.11 2017-08-12 15:30:51.000 224 33783.27 163.49 17094.59 88888.00 2017-08-12 15:30:52.000 224 33783.26 163.49 17094.60 88888.00 2017-08-12 15:30:53.000 224 33783.31 163.49 17094.62 88888.00 2017-08-12 15:30:54.000 224 33783.30 163.51 17094.62 88888.00 2017-08-12 15:30:55.000 224 33783.30 163.49 17094.61 37862.21 2017-08-12 15:30:56.000 224 33783.29 163.44 17094.54 88888.00 2017-08-12 15:30:57.000 224 33783.26 163.43 17094.49 88888.00 2017-08-12 15:30:58.000 224 33783.27 163.47 17094.54 88888.00 2017-08-12 15:30:59.000 224 33783.28 163.44 17094.59 88888.00 2017-08-12 15:31:00.000 224 33783.26 163.43 17094.55 37862.24 2017-08-12 15:31:01.000 224 33783.23 163.44 17094.52 88888.00 2017-08-12 15:31:02.000 224 33783.25 163.43 17094.56 88888.00 2017-08-12 15:31:03.000 224 33783.24 163.43 17094.55 88888.00 2017-08-12 15:31:04.000 224 33783.24 163.47 17094.54 88888.00 2017-08-12 15:31:05.000 224 33783.26 163.46 17094.51 37862.15 2017-08-12 15:31:06.000 224 33783.27 163.47 17094.57 88888.00 2017-08-12 15:31:07.000 224 33783.28 163.51 17094.57 88888.00 2017-08-12 15:31:08.000 224 33783.28 163.53 17094.54 88888.00 2017-08-12 15:31:09.000 224 33783.27 163.52 17094.52 88888.00 2017-08-12 15:31:10.000 224 33783.29 163.48 17094.54 37862.17 2017-08-12 15:31:11.000 224 33783.31 163.49 17094.54 88888.00 2017-08-12 15:31:12.000 224 33783.31 163.49 17094.55 88888.00 2017-08-12 15:31:13.000 224 33783.28 163.49 17094.53 88888.00 2017-08-12 15:31:14.000 224 33783.33 163.52 17094.53 88888.00 2017-08-12 15:31:15.000 224 33783.34 163.51 17094.50 37862.28 2017-08-12 15:31:16.000 224 33783.34 163.49 17094.52 88888.00 2017-08-12 15:31:17.000 224 33783.32 163.47 17094.53 88888.00 2017-08-12 15:31:18.000 224 33783.33 163.48 17094.50 88888.00 2017-08-12 15:31:19.000 224 33783.34 163.51 17094.53 88888.00 2017-08-12 15:31:20.000 224 33783.37 163.53 17094.55 37862.28 2017-08-12 15:31:21.000 224 33783.39 163.53 17094.49 88888.00 2017-08-12 15:31:22.000 224 33783.38 163.51 17094.44 88888.00 2017-08-12 15:31:23.000 224 33783.34 163.48 17094.42 88888.00 2017-08-12 15:31:24.000 224 33783.33 163.49 17094.35 88888.00 2017-08-12 15:31:25.000 224 33783.32 163.46 17094.36 37862.22 2017-08-12 15:31:26.000 224 33783.34 163.45 17094.39 88888.00 2017-08-12 15:31:27.000 224 33783.31 163.45 17094.40 88888.00 2017-08-12 15:31:28.000 224 33783.28 163.44 17094.42 88888.00 2017-08-12 15:31:29.000 224 33783.31 163.44 17094.42 88888.00 2017-08-12 15:31:30.000 224 33783.31 163.44 17094.45 37862.04 2017-08-12 15:31:31.000 224 33783.34 163.46 17094.49 88888.00 2017-08-12 15:31:32.000 224 33783.34 163.45 17094.48 88888.00 2017-08-12 15:31:33.000 224 33783.32 163.42 17094.46 88888.00 2017-08-12 15:31:34.000 224 33783.31 163.42 17094.41 88888.00 2017-08-12 15:31:35.000 224 33783.29 163.42 17094.41 37862.21 2017-08-12 15:31:36.000 224 33783.34 163.42 17094.48 88888.00 2017-08-12 15:31:37.000 224 33783.38 163.47 17094.46 88888.00 2017-08-12 15:31:38.000 224 33783.36 163.45 17094.43 88888.00 2017-08-12 15:31:39.000 224 33783.33 163.43 17094.45 88888.00 2017-08-12 15:31:40.000 224 33783.30 163.42 17094.47 37862.11 2017-08-12 15:31:41.000 224 33783.28 163.43 17094.47 88888.00 2017-08-12 15:31:42.000 224 33783.24 163.42 17094.46 88888.00 2017-08-12 15:31:43.000 224 33783.29 163.41 17094.40 88888.00 2017-08-12 15:31:44.000 224 33783.30 163.45 17094.43 88888.00 2017-08-12 15:31:45.000 224 33783.28 163.43 17094.43 37862.14 2017-08-12 15:31:46.000 224 33783.30 163.42 17094.42 88888.00 2017-08-12 15:31:47.000 224 33783.27 163.42 17094.44 88888.00 2017-08-12 15:31:48.000 224 33783.29 163.44 17094.48 88888.00 2017-08-12 15:31:49.000 224 33783.27 163.41 17094.44 88888.00 2017-08-12 15:31:50.000 224 33783.26 163.40 17094.42 37862.10 2017-08-12 15:31:51.000 224 33783.23 163.41 17094.43 88888.00 2017-08-12 15:31:52.000 224 33783.22 163.34 17094.37 88888.00 2017-08-12 15:31:53.000 224 33783.21 163.35 17094.38 88888.00 2017-08-12 15:31:54.000 224 33783.23 163.36 17094.39 88888.00 2017-08-12 15:31:55.000 224 33783.23 163.32 17094.38 37862.21 2017-08-12 15:31:56.000 224 33783.23 163.33 17094.38 88888.00 2017-08-12 15:31:57.000 224 33783.21 163.35 17094.39 88888.00 2017-08-12 15:31:58.000 224 33783.19 163.38 17094.43 88888.00 2017-08-12 15:31:59.000 224 33783.18 163.35 17094.43 88888.00 2017-08-12 15:32:00.000 224 33783.18 163.35 17094.45 37862.07 2017-08-12 15:32:01.000 224 33783.16 163.38 17094.43 88888.00 2017-08-12 15:32:02.000 224 33783.13 163.36 17094.42 88888.00 2017-08-12 15:32:03.000 224 33783.12 163.39 17094.43 88888.00 2017-08-12 15:32:04.000 224 33783.15 163.42 17094.41 88888.00 2017-08-12 15:32:05.000 224 33783.15 163.41 17094.45 37862.03 2017-08-12 15:32:06.000 224 33783.17 163.42 17094.48 88888.00 2017-08-12 15:32:07.000 224 33783.16 163.41 17094.46 88888.00 2017-08-12 15:32:08.000 224 33783.17 163.42 17094.51 88888.00 2017-08-12 15:32:09.000 224 33783.18 163.42 17094.49 88888.00 2017-08-12 15:32:10.000 224 33783.17 163.41 17094.47 37862.17 2017-08-12 15:32:11.000 224 33783.20 163.40 17094.48 88888.00 2017-08-12 15:32:12.000 224 33783.18 163.37 17094.47 88888.00 2017-08-12 15:32:13.000 224 33783.17 163.37 17094.43 88888.00 2017-08-12 15:32:14.000 224 33783.19 163.37 17094.45 88888.00 2017-08-12 15:32:15.000 224 33783.21 163.35 17094.47 37862.04 2017-08-12 15:32:16.000 224 33783.22 163.32 17094.44 88888.00 2017-08-12 15:32:17.000 224 33783.18 163.29 17094.43 88888.00 2017-08-12 15:32:18.000 224 33783.19 163.30 17094.47 88888.00 2017-08-12 15:32:19.000 224 33783.16 163.29 17094.50 88888.00 2017-08-12 15:32:20.000 224 33783.15 163.30 17094.55 37862.04 2017-08-12 15:32:21.000 224 33783.08 163.31 17094.51 88888.00 2017-08-12 15:32:22.000 224 33783.04 163.26 17094.47 88888.00 2017-08-12 15:32:23.000 224 33783.00 163.27 17094.50 88888.00 2017-08-12 15:32:24.000 224 33782.99 163.28 17094.46 88888.00 2017-08-12 15:32:25.000 224 33782.98 163.27 17094.46 37861.97 2017-08-12 15:32:26.000 224 33782.98 163.26 17094.44 88888.00 2017-08-12 15:32:27.000 224 33782.96 163.27 17094.44 88888.00 2017-08-12 15:32:28.000 224 33782.99 163.30 17094.47 88888.00 2017-08-12 15:32:29.000 224 33782.99 163.31 17094.47 88888.00 2017-08-12 15:32:30.000 224 33782.99 163.33 17094.47 37861.86 2017-08-12 15:32:31.000 224 33783.01 163.34 17094.43 88888.00 2017-08-12 15:32:32.000 224 33783.03 163.35 17094.41 88888.00 2017-08-12 15:32:33.000 224 33783.05 163.38 17094.45 88888.00 2017-08-12 15:32:34.000 224 33783.01 163.35 17094.44 88888.00 2017-08-12 15:32:35.000 224 33783.05 163.30 17094.41 37861.92 2017-08-12 15:32:36.000 224 33783.05 163.31 17094.43 88888.00 2017-08-12 15:32:37.000 224 33783.02 163.28 17094.43 88888.00 2017-08-12 15:32:38.000 224 33783.02 163.28 17094.43 88888.00 2017-08-12 15:32:39.000 224 33783.05 163.30 17094.39 88888.00 2017-08-12 15:32:40.000 224 33783.08 163.29 17094.41 37861.88 2017-08-12 15:32:41.000 224 33783.05 163.28 17094.41 88888.00 2017-08-12 15:32:42.000 224 33783.06 163.27 17094.38 88888.00 2017-08-12 15:32:43.000 224 33783.05 163.25 17094.34 88888.00 2017-08-12 15:32:44.000 224 33783.04 163.27 17094.40 88888.00 2017-08-12 15:32:45.000 224 33783.05 163.29 17094.41 37861.96 2017-08-12 15:32:46.000 224 33783.05 163.25 17094.39 88888.00 2017-08-12 15:32:47.000 224 33783.02 163.20 17094.38 88888.00 2017-08-12 15:32:48.000 224 33783.00 163.20 17094.38 88888.00 2017-08-12 15:32:49.000 224 33783.02 163.18 17094.39 88888.00 2017-08-12 15:32:50.000 224 33783.02 163.18 17094.37 37861.99 2017-08-12 15:32:51.000 224 33783.00 163.14 17094.37 88888.00 2017-08-12 15:32:52.000 224 33783.00 163.12 17094.37 88888.00 2017-08-12 15:32:53.000 224 33783.05 163.16 17094.32 88888.00 2017-08-12 15:32:54.000 224 33783.08 163.15 17094.33 88888.00 2017-08-12 15:32:55.000 224 33783.07 163.15 17094.38 37861.96 2017-08-12 15:32:56.000 224 33783.06 163.17 17094.40 88888.00 2017-08-12 15:32:57.000 224 33783.07 163.18 17094.43 88888.00 2017-08-12 15:32:58.000 224 33783.11 163.19 17094.43 88888.00 2017-08-12 15:32:59.000 224 33783.12 163.18 17094.47 88888.00 2017-08-12 15:33:00.000 224 33783.11 163.20 17094.50 37861.94 2017-08-12 15:33:01.000 224 33783.05 163.21 17094.46 88888.00 2017-08-12 15:33:02.000 224 33783.06 163.20 17094.42 88888.00 2017-08-12 15:33:03.000 224 33783.07 163.18 17094.41 88888.00 2017-08-12 15:33:04.000 224 33783.08 163.18 17094.41 88888.00 2017-08-12 15:33:05.000 224 33783.09 163.15 17094.41 37861.96 2017-08-12 15:33:06.000 224 33783.08 163.16 17094.37 88888.00 2017-08-12 15:33:07.000 224 33783.04 163.16 17094.36 88888.00 2017-08-12 15:33:08.000 224 33783.08 163.12 17094.40 88888.00 2017-08-12 15:33:09.000 224 33783.08 163.11 17094.42 88888.00 2017-08-12 15:33:10.000 224 33783.06 163.13 17094.48 37861.88 2017-08-12 15:33:11.000 224 33783.03 163.13 17094.45 88888.00 2017-08-12 15:33:12.000 224 33783.01 163.16 17094.42 88888.00 2017-08-12 15:33:13.000 224 33783.02 163.16 17094.43 88888.00 2017-08-12 15:33:14.000 224 33783.01 163.13 17094.43 88888.00 2017-08-12 15:33:15.000 224 33782.96 163.14 17094.44 37861.85 2017-08-12 15:33:16.000 224 33782.94 163.13 17094.47 88888.00 2017-08-12 15:33:17.000 224 33782.95 163.17 17094.44 88888.00 2017-08-12 15:33:18.000 224 33782.92 163.16 17094.48 88888.00 2017-08-12 15:33:19.000 224 33782.94 163.15 17094.47 88888.00 2017-08-12 15:33:20.000 224 33782.91 163.13 17094.44 37861.90 2017-08-12 15:33:21.000 224 33782.89 163.15 17094.44 88888.00 2017-08-12 15:33:22.000 224 33782.88 163.15 17094.41 88888.00 2017-08-12 15:33:23.000 224 33782.87 163.11 17094.41 88888.00 2017-08-12 15:33:24.000 224 33782.86 163.13 17094.41 88888.00 2017-08-12 15:33:25.000 224 33782.84 163.15 17094.44 37861.78 2017-08-12 15:33:26.000 224 33782.86 163.16 17094.45 88888.00 2017-08-12 15:33:27.000 224 33782.82 163.10 17094.44 88888.00 2017-08-12 15:33:28.000 224 33782.79 163.08 17094.39 88888.00 2017-08-12 15:33:29.000 224 33782.82 163.06 17094.37 88888.00 2017-08-12 15:33:30.000 224 33782.86 163.06 17094.36 37861.69 2017-08-12 15:33:31.000 224 33782.85 163.09 17094.43 88888.00 2017-08-12 15:33:32.000 224 33782.78 163.11 17094.42 88888.00 2017-08-12 15:33:33.000 224 33782.76 163.09 17094.44 88888.00 2017-08-12 15:33:34.000 224 33782.77 163.07 17094.44 88888.00 2017-08-12 15:33:35.000 224 33782.82 163.08 17094.41 37861.61 2017-08-12 15:33:36.000 224 33782.82 163.08 17094.40 88888.00 2017-08-12 15:33:37.000 224 33782.81 163.13 17094.44 88888.00 2017-08-12 15:33:38.000 224 33782.80 163.13 17094.44 88888.00 2017-08-12 15:33:39.000 224 33782.81 163.17 17094.42 88888.00 2017-08-12 15:33:40.000 224 33782.82 163.19 17094.45 37861.61 2017-08-12 15:33:41.000 224 33782.81 163.17 17094.48 88888.00 2017-08-12 15:33:42.000 224 33782.76 163.19 17094.46 88888.00 2017-08-12 15:33:43.000 224 33782.73 163.18 17094.44 88888.00 2017-08-12 15:33:44.000 224 33782.77 163.17 17094.41 88888.00 2017-08-12 15:33:45.000 224 33782.76 163.17 17094.46 37861.67 2017-08-12 15:33:46.000 224 33782.70 163.17 17094.44 88888.00 2017-08-12 15:33:47.000 224 33782.68 163.17 17094.43 88888.00 2017-08-12 15:33:48.000 224 33782.69 163.21 17094.46 88888.00 2017-08-12 15:33:49.000 224 33782.63 163.19 17094.47 88888.00 2017-08-12 15:33:50.000 224 33782.59 163.18 17094.48 37861.49 2017-08-12 15:33:51.000 224 33782.58 163.16 17094.48 88888.00 2017-08-12 15:33:52.000 224 33782.59 163.14 17094.43 88888.00 2017-08-12 15:33:53.000 224 33782.59 163.17 17094.46 88888.00 2017-08-12 15:33:54.000 224 33782.54 163.17 17094.44 88888.00 2017-08-12 15:33:55.000 224 33782.51 163.17 17094.43 37861.49 2017-08-12 15:33:56.000 224 33782.53 163.18 17094.45 88888.00 2017-08-12 15:33:57.000 224 33782.53 163.21 17094.47 88888.00 2017-08-12 15:33:58.000 224 33782.52 163.22 17094.51 88888.00 2017-08-12 15:33:59.000 224 33782.52 163.25 17094.53 88888.00 2017-08-12 15:34:00.000 224 33782.50 163.26 17094.56 37861.39 2017-08-12 15:34:01.000 224 33782.52 163.27 17094.50 88888.00 2017-08-12 15:34:02.000 224 33782.57 163.23 17094.50 88888.00 2017-08-12 15:34:03.000 224 33782.57 163.20 17094.53 88888.00 2017-08-12 15:34:04.000 224 33782.58 163.26 17094.52 88888.00 2017-08-12 15:34:05.000 224 33782.58 163.32 17094.54 37861.44 2017-08-12 15:34:06.000 224 33782.59 163.31 17094.57 88888.00 2017-08-12 15:34:07.000 224 33782.57 163.32 17094.53 88888.00 2017-08-12 15:34:08.000 224 33782.56 163.31 17094.54 88888.00 2017-08-12 15:34:09.000 224 33782.51 163.32 17094.52 88888.00 2017-08-12 15:34:10.000 224 33782.50 163.33 17094.53 37861.44 2017-08-12 15:34:11.000 224 33782.45 163.31 17094.54 88888.00 2017-08-12 15:34:12.000 224 33782.42 163.31 17094.55 88888.00 2017-08-12 15:34:13.000 224 33782.41 163.33 17094.53 88888.00 2017-08-12 15:34:14.000 224 33782.43 163.33 17094.54 88888.00 2017-08-12 15:34:15.000 224 33782.43 163.32 17094.52 37861.32 2017-08-12 15:34:16.000 224 33782.40 163.32 17094.55 88888.00 2017-08-12 15:34:17.000 224 33782.40 163.31 17094.53 88888.00 2017-08-12 15:34:18.000 224 33782.38 163.33 17094.50 88888.00 2017-08-12 15:34:19.000 224 33782.40 163.33 17094.44 88888.00 2017-08-12 15:34:20.000 224 33782.40 163.34 17094.41 37861.33 2017-08-12 15:34:21.000 224 33782.41 163.33 17094.41 88888.00 2017-08-12 15:34:22.000 224 33782.42 163.32 17094.44 88888.00 2017-08-12 15:34:23.000 224 33782.43 163.34 17094.48 88888.00 2017-08-12 15:34:24.000 224 33782.44 163.34 17094.48 88888.00 2017-08-12 15:34:25.000 224 33782.41 163.37 17094.46 37861.25 2017-08-12 15:34:26.000 224 33782.39 163.39 17094.45 88888.00 2017-08-12 15:34:27.000 224 33782.36 163.37 17094.41 88888.00 2017-08-12 15:34:28.000 224 33782.33 163.35 17094.44 88888.00 2017-08-12 15:34:29.000 224 33782.34 163.40 17094.46 88888.00 2017-08-12 15:34:30.000 224 33782.32 163.39 17094.43 37861.17 2017-08-12 15:34:31.000 224 33782.29 163.38 17094.41 88888.00 2017-08-12 15:34:32.000 224 33782.23 163.38 17094.45 88888.00 2017-08-12 15:34:33.000 224 33782.19 163.38 17094.42 88888.00 2017-08-12 15:34:34.000 224 33782.17 163.37 17094.43 88888.00 2017-08-12 15:34:35.000 224 33782.17 163.37 17094.41 37861.18 2017-08-12 15:34:36.000 224 33782.19 163.38 17094.41 88888.00 2017-08-12 15:34:37.000 224 33782.18 163.37 17094.42 88888.00 2017-08-12 15:34:38.000 224 33782.16 163.39 17094.44 88888.00 2017-08-12 15:34:39.000 224 33782.14 163.40 17094.44 88888.00 2017-08-12 15:34:40.000 224 33782.12 163.41 17094.43 37861.14 2017-08-12 15:34:41.000 224 33782.14 163.39 17094.40 88888.00 2017-08-12 15:34:42.000 224 33782.17 163.38 17094.41 88888.00 2017-08-12 15:34:43.000 224 33782.20 163.37 17094.45 88888.00 2017-08-12 15:34:44.000 224 33782.21 163.40 17094.43 88888.00 2017-08-12 15:34:45.000 224 33782.18 163.36 17094.41 37861.19 2017-08-12 15:34:46.000 224 33782.18 163.33 17094.42 88888.00 2017-08-12 15:34:47.000 224 33782.20 163.36 17094.46 88888.00 2017-08-12 15:34:48.000 224 33782.19 163.35 17094.46 88888.00 2017-08-12 15:34:49.000 224 33782.16 163.35 17094.46 88888.00 2017-08-12 15:34:50.000 224 33782.21 163.34 17094.43 37861.24 2017-08-12 15:34:51.000 224 33782.20 163.38 17094.41 88888.00 2017-08-12 15:34:52.000 224 33782.19 163.41 17094.43 88888.00 2017-08-12 15:34:53.000 224 33782.15 163.43 17094.40 88888.00 2017-08-12 15:34:54.000 224 33782.13 163.38 17094.37 88888.00 2017-08-12 15:34:55.000 224 33782.10 163.38 17094.40 37861.10 2017-08-12 15:34:56.000 224 33782.13 163.36 17094.40 88888.00 2017-08-12 15:34:57.000 224 33782.14 163.37 17094.39 88888.00 2017-08-12 15:34:58.000 224 33782.13 163.41 17094.41 88888.00 2017-08-12 15:34:59.000 224 33782.09 163.41 17094.44 88888.00 2017-08-12 15:35:00.000 224 33782.08 163.38 17094.43 37861.07 2017-08-12 15:35:01.000 224 33782.05 163.38 17094.43 88888.00 2017-08-12 15:35:02.000 224 33782.05 163.37 17094.42 88888.00 2017-08-12 15:35:03.000 224 33782.03 163.35 17094.40 88888.00 2017-08-12 15:35:04.000 224 33781.98 163.35 17094.42 88888.00 2017-08-12 15:35:05.000 224 33781.94 163.30 17094.43 37861.06 2017-08-12 15:35:06.000 224 33781.95 163.30 17094.46 88888.00 2017-08-12 15:35:07.000 224 33781.92 163.29 17094.44 88888.00 2017-08-12 15:35:08.000 224 33781.96 163.32 17094.44 88888.00 2017-08-12 15:35:09.000 224 33781.94 163.32 17094.44 88888.00 2017-08-12 15:35:10.000 224 33781.95 163.33 17094.43 37860.96 2017-08-12 15:35:11.000 224 33781.98 163.35 17094.39 88888.00 2017-08-12 15:35:12.000 224 33781.94 163.40 17094.42 88888.00 2017-08-12 15:35:13.000 224 33781.91 163.40 17094.46 88888.00 2017-08-12 15:35:14.000 224 33781.94 163.42 17094.45 88888.00 2017-08-12 15:35:15.000 224 33781.93 163.44 17094.44 37860.92 2017-08-12 15:35:16.000 224 33781.93 163.44 17094.42 88888.00 2017-08-12 15:35:17.000 224 33781.96 163.47 17094.41 88888.00 2017-08-12 15:35:18.000 224 33781.96 163.47 17094.44 88888.00 2017-08-12 15:35:19.000 224 33781.94 163.44 17094.44 88888.00 2017-08-12 15:35:20.000 224 33781.96 163.45 17094.47 37861.01 2017-08-12 15:35:21.000 224 33781.95 163.46 17094.47 88888.00 2017-08-12 15:35:22.000 224 33781.92 163.41 17094.45 88888.00 2017-08-12 15:35:23.000 224 33781.91 163.41 17094.42 88888.00 2017-08-12 15:35:24.000 224 33781.93 163.42 17094.49 88888.00 2017-08-12 15:35:25.000 224 33781.94 163.39 17094.47 37861.00 2017-08-12 15:35:26.000 224 33781.93 163.38 17094.46 88888.00 2017-08-12 15:35:27.000 224 33781.92 163.42 17094.45 88888.00 2017-08-12 15:35:28.000 224 33781.92 163.42 17094.46 88888.00 2017-08-12 15:35:29.000 224 33781.89 163.38 17094.48 88888.00 2017-08-12 15:35:30.000 224 33781.90 163.42 17094.45 37860.86 2017-08-12 15:35:31.000 224 33781.88 163.40 17094.46 88888.00 2017-08-12 15:35:32.000 224 33781.85 163.38 17094.49 88888.00 2017-08-12 15:35:33.000 224 33781.88 163.36 17094.52 88888.00 2017-08-12 15:35:34.000 224 33781.82 163.36 17094.51 88888.00 2017-08-12 15:35:35.000 224 33781.79 163.44 17094.46 37860.93 2017-08-12 15:35:36.000 224 33781.76 163.44 17094.46 88888.00 2017-08-12 15:35:37.000 224 33781.77 163.41 17094.43 88888.00 2017-08-12 15:35:38.000 224 33781.78 163.44 17094.39 88888.00 2017-08-12 15:35:39.000 224 33781.74 163.43 17094.46 88888.00 2017-08-12 15:35:40.000 224 33781.78 163.48 17094.48 37860.82 2017-08-12 15:35:41.000 224 33781.79 163.48 17094.48 88888.00 2017-08-12 15:35:42.000 224 33781.78 163.49 17094.46 88888.00 2017-08-12 15:35:43.000 224 33781.75 163.51 17094.46 88888.00 2017-08-12 15:35:44.000 224 33781.74 163.50 17094.49 88888.00 2017-08-12 15:35:45.000 224 33781.79 163.49 17094.43 37860.82 2017-08-12 15:35:46.000 224 33781.79 163.51 17094.42 88888.00 2017-08-12 15:35:47.000 224 33781.80 163.50 17094.41 88888.00 2017-08-12 15:35:48.000 224 33781.85 163.49 17094.44 88888.00 2017-08-12 15:35:49.000 224 33781.84 163.49 17094.48 88888.00 2017-08-12 15:35:50.000 224 33781.79 163.49 17094.47 37860.85 2017-08-12 15:35:51.000 224 33781.75 163.47 17094.46 88888.00 2017-08-12 15:35:52.000 224 33781.73 163.49 17094.47 88888.00 2017-08-12 15:35:53.000 224 33781.74 163.49 17094.48 88888.00 2017-08-12 15:35:54.000 224 33781.76 163.46 17094.44 88888.00 2017-08-12 15:35:55.000 224 33781.80 163.50 17094.45 37860.82 2017-08-12 15:35:56.000 224 33781.75 163.49 17094.42 88888.00 2017-08-12 15:35:57.000 224 33781.70 163.43 17094.45 88888.00 2017-08-12 15:35:58.000 224 33781.71 163.43 17094.45 88888.00 2017-08-12 15:35:59.000 224 33781.71 163.43 17094.45 88888.00 2017-08-12 15:36:00.000 224 33781.73 163.45 17094.46 37860.67 2017-08-12 15:36:01.000 224 33781.71 163.48 17094.48 88888.00 2017-08-12 15:36:02.000 224 33781.68 163.48 17094.51 88888.00 2017-08-12 15:36:03.000 224 33781.64 163.45 17094.54 88888.00 2017-08-12 15:36:04.000 224 33781.65 163.49 17094.51 88888.00 2017-08-12 15:36:05.000 224 33781.65 163.55 17094.47 37860.67 2017-08-12 15:36:06.000 224 33781.68 163.52 17094.41 88888.00 2017-08-12 15:36:07.000 224 33781.65 163.52 17094.45 88888.00 2017-08-12 15:36:08.000 224 33781.65 163.53 17094.43 88888.00 2017-08-12 15:36:09.000 224 33781.64 163.54 17094.42 88888.00 2017-08-12 15:36:10.000 224 33781.71 163.59 17094.45 37860.60 2017-08-12 15:36:11.000 224 33781.69 163.60 17094.44 88888.00 2017-08-12 15:36:12.000 224 33781.66 163.62 17094.41 88888.00 2017-08-12 15:36:13.000 224 33781.63 163.59 17094.39 88888.00 2017-08-12 15:36:14.000 224 33781.60 163.56 17094.43 88888.00 2017-08-12 15:36:15.000 224 33781.64 163.56 17094.41 37860.67 2017-08-12 15:36:16.000 224 33781.65 163.55 17094.34 88888.00 2017-08-12 15:36:17.000 224 33781.63 163.53 17094.40 88888.00 2017-08-12 15:36:18.000 224 33781.59 163.52 17094.39 88888.00 2017-08-12 15:36:19.000 224 33781.59 163.54 17094.40 88888.00 2017-08-12 15:36:20.000 224 33781.58 163.53 17094.46 37860.57 2017-08-12 15:36:21.000 224 33781.61 163.53 17094.48 88888.00 2017-08-12 15:36:22.000 224 33781.64 163.55 17094.46 88888.00 2017-08-12 15:36:23.000 224 33781.60 163.53 17094.46 88888.00 2017-08-12 15:36:24.000 224 33781.58 163.58 17094.44 88888.00 2017-08-12 15:36:25.000 224 33781.57 163.59 17094.37 37860.61 2017-08-12 15:36:26.000 224 33781.56 163.59 17094.43 88888.00 2017-08-12 15:36:27.000 224 33781.57 163.59 17094.44 88888.00 2017-08-12 15:36:28.000 224 33781.58 163.62 17094.42 88888.00 2017-08-12 15:36:29.000 224 33781.58 163.62 17094.42 88888.00 2017-08-12 15:36:30.000 224 33781.61 163.64 17094.43 37860.60 2017-08-12 15:36:31.000 224 33781.59 163.63 17094.41 88888.00 2017-08-12 15:36:32.000 224 33781.58 163.65 17094.39 88888.00 2017-08-12 15:36:33.000 224 33781.61 163.67 17094.42 88888.00 2017-08-12 15:36:34.000 224 33781.60 163.63 17094.46 88888.00 2017-08-12 15:36:35.000 224 33781.57 163.62 17094.51 37860.64 2017-08-12 15:36:36.000 224 33781.62 163.65 17094.51 88888.00 2017-08-12 15:36:37.000 224 33781.56 163.62 17094.45 88888.00 2017-08-12 15:36:38.000 224 33781.59 163.64 17094.46 88888.00 2017-08-12 15:36:39.000 224 33781.58 163.67 17094.45 88888.00 2017-08-12 15:36:40.000 224 33781.59 163.66 17094.39 37860.50 2017-08-12 15:36:41.000 224 33781.58 163.65 17094.41 88888.00 2017-08-12 15:36:42.000 224 33781.57 163.70 17094.47 88888.00 2017-08-12 15:36:43.000 224 33781.53 163.69 17094.48 88888.00 2017-08-12 15:36:44.000 224 33781.51 163.70 17094.46 88888.00 2017-08-12 15:36:45.000 224 33781.52 163.69 17094.44 37860.50 2017-08-12 15:36:46.000 224 33781.51 163.64 17094.43 88888.00 2017-08-12 15:36:47.000 224 33781.52 163.67 17094.44 88888.00 2017-08-12 15:36:48.000 224 33781.54 163.70 17094.48 88888.00 2017-08-12 15:36:49.000 224 33781.54 163.66 17094.46 88888.00 2017-08-12 15:36:50.000 224 33781.57 163.67 17094.43 37860.57 2017-08-12 15:36:51.000 224 33781.54 163.69 17094.37 88888.00 2017-08-12 15:36:52.000 224 33781.56 163.73 17094.39 88888.00 2017-08-12 15:36:53.000 224 33781.56 163.73 17094.41 88888.00 2017-08-12 15:36:54.000 224 33781.56 163.74 17094.45 88888.00 2017-08-12 15:36:55.000 224 33781.56 163.75 17094.43 37860.50 2017-08-12 15:36:56.000 224 33781.59 163.77 17094.44 88888.00 2017-08-12 15:36:57.000 224 33781.58 163.76 17094.45 88888.00 2017-08-12 15:36:58.000 224 33781.59 163.72 17094.44 88888.00 2017-08-12 15:36:59.000 224 33781.57 163.72 17094.44 88888.00 2017-08-12 15:37:00.000 224 33781.57 163.66 17094.39 37860.49 2017-08-12 15:37:01.000 224 33781.54 163.67 17094.41 88888.00 2017-08-12 15:37:02.000 224 33781.50 163.68 17094.43 88888.00 2017-08-12 15:37:03.000 224 33781.53 163.71 17094.41 88888.00 2017-08-12 15:37:04.000 224 33781.55 163.71 17094.40 88888.00 2017-08-12 15:37:05.000 224 33781.57 163.70 17094.39 37860.50 2017-08-12 15:37:06.000 224 33781.60 163.73 17094.36 88888.00 2017-08-12 15:37:07.000 224 33781.63 163.68 17094.38 88888.00 2017-08-12 15:37:08.000 224 33781.62 163.63 17094.38 88888.00 2017-08-12 15:37:09.000 224 33781.58 163.62 17094.39 88888.00 2017-08-12 15:37:10.000 224 33781.61 163.68 17094.41 37860.46 2017-08-12 15:37:11.000 224 33781.65 163.66 17094.41 88888.00 2017-08-12 15:37:12.000 224 33781.63 163.66 17094.36 88888.00 2017-08-12 15:37:13.000 224 33781.62 163.68 17094.35 88888.00 2017-08-12 15:37:14.000 224 33781.62 163.70 17094.40 88888.00 2017-08-12 15:37:15.000 224 33781.62 163.70 17094.45 37860.56 2017-08-12 15:37:16.000 224 33781.60 163.70 17094.41 88888.00 2017-08-12 15:37:17.000 224 33781.55 163.68 17094.37 88888.00 2017-08-12 15:37:18.000 224 33781.56 163.70 17094.40 88888.00 2017-08-12 15:37:19.000 224 33781.56 163.74 17094.39 88888.00 2017-08-12 15:37:20.000 224 33781.54 163.74 17094.40 37860.49 2017-08-12 15:37:21.000 224 33781.53 163.72 17094.37 88888.00 2017-08-12 15:37:22.000 224 33781.54 163.75 17094.36 88888.00 2017-08-12 15:37:23.000 224 33781.53 163.77 17094.34 88888.00 2017-08-12 15:37:24.000 224 33781.54 163.75 17094.31 88888.00 2017-08-12 15:37:25.000 224 33781.60 163.72 17094.34 37860.51 2017-08-12 15:37:26.000 224 33781.62 163.72 17094.38 88888.00 2017-08-12 15:37:27.000 224 33781.65 163.72 17094.40 88888.00 2017-08-12 15:37:28.000 224 33781.68 163.70 17094.37 88888.00 2017-08-12 15:37:29.000 224 33781.70 163.72 17094.40 88888.00 2017-08-12 15:37:30.000 224 33781.67 163.68 17094.38 37860.61 2017-08-12 15:37:31.000 224 33781.67 163.69 17094.36 88888.00 2017-08-12 15:37:32.000 224 33781.68 163.75 17094.37 88888.00 2017-08-12 15:37:33.000 224 33781.67 163.74 17094.39 88888.00 2017-08-12 15:37:34.000 224 33781.68 163.72 17094.40 88888.00 2017-08-12 15:37:35.000 224 33781.66 163.67 17094.42 37860.68 2017-08-12 15:37:36.000 224 33781.64 163.69 17094.42 88888.00 2017-08-12 15:37:37.000 224 33781.62 163.68 17094.37 88888.00 2017-08-12 15:37:38.000 224 33781.55 163.67 17094.39 88888.00 2017-08-12 15:37:39.000 224 33781.52 163.67 17094.40 88888.00 2017-08-12 15:37:40.000 224 33781.47 163.63 17094.39 37860.60 2017-08-12 15:37:41.000 224 33781.49 163.61 17094.38 88888.00 2017-08-12 15:37:42.000 224 33781.52 163.64 17094.41 88888.00 2017-08-12 15:37:43.000 224 33781.52 163.65 17094.37 88888.00 2017-08-12 15:37:44.000 224 33781.50 163.67 17094.36 88888.00 2017-08-12 15:37:45.000 224 33781.50 163.66 17094.37 37860.56 2017-08-12 15:37:46.000 224 33781.50 163.70 17094.37 88888.00 2017-08-12 15:37:47.000 224 33781.54 163.75 17094.38 88888.00 2017-08-12 15:37:48.000 224 33781.55 163.80 17094.41 88888.00 2017-08-12 15:37:49.000 224 33781.60 163.79 17094.41 88888.00 2017-08-12 15:37:50.000 224 33781.64 163.75 17094.37 37860.64 2017-08-12 15:37:51.000 224 33781.62 163.72 17094.39 88888.00 2017-08-12 15:37:52.000 224 33781.61 163.69 17094.41 88888.00 2017-08-12 15:37:53.000 224 33781.59 163.70 17094.41 88888.00 2017-08-12 15:37:54.000 224 33781.56 163.72 17094.40 88888.00 2017-08-12 15:37:55.000 224 33781.56 163.72 17094.42 37860.65 2017-08-12 15:37:56.000 224 33781.50 163.70 17094.41 88888.00 2017-08-12 15:37:57.000 224 33781.47 163.66 17094.43 88888.00 2017-08-12 15:37:58.000 224 33781.44 163.64 17094.44 88888.00 2017-08-12 15:37:59.000 224 33781.39 163.67 17094.42 88888.00 2017-08-12 15:38:00.000 224 33781.39 163.71 17094.44 37860.46 2017-08-12 15:38:01.000 224 33781.35 163.73 17094.46 88888.00 2017-08-12 15:38:02.000 224 33781.31 163.74 17094.45 88888.00 2017-08-12 15:38:03.000 224 33781.33 163.74 17094.43 88888.00 2017-08-12 15:38:04.000 224 33781.35 163.70 17094.45 88888.00 2017-08-12 15:38:05.000 224 33781.37 163.72 17094.40 37860.40 2017-08-12 15:38:06.000 224 33781.40 163.77 17094.35 88888.00 2017-08-12 15:38:07.000 224 33781.42 163.78 17094.40 88888.00 2017-08-12 15:38:08.000 224 33781.42 163.80 17094.40 88888.00 2017-08-12 15:38:09.000 224 33781.42 163.85 17094.39 88888.00 2017-08-12 15:38:10.000 224 33781.40 163.84 17094.43 37860.46 2017-08-12 15:38:11.000 224 33781.41 163.82 17094.43 88888.00 2017-08-12 15:38:12.000 224 33781.45 163.83 17094.42 88888.00 2017-08-12 15:38:13.000 224 33781.46 163.82 17094.40 88888.00 2017-08-12 15:38:14.000 224 33781.48 163.81 17094.42 88888.00 2017-08-12 15:38:15.000 224 33781.46 163.81 17094.44 37860.53 2017-08-12 15:38:16.000 224 33781.49 163.82 17094.46 88888.00 2017-08-12 15:38:17.000 224 33781.48 163.84 17094.44 88888.00 2017-08-12 15:38:18.000 224 33781.49 163.82 17094.41 88888.00 2017-08-12 15:38:19.000 224 33781.43 163.82 17094.41 88888.00 2017-08-12 15:38:20.000 224 33781.42 163.85 17094.41 37860.39 2017-08-12 15:38:21.000 224 33781.41 163.85 17094.41 88888.00 2017-08-12 15:38:22.000 224 33781.47 163.81 17094.42 88888.00 2017-08-12 15:38:23.000 224 33781.49 163.83 17094.35 88888.00 2017-08-12 15:38:24.000 224 33781.48 163.83 17094.36 88888.00 2017-08-12 15:38:25.000 224 33781.50 163.85 17094.40 37860.46 2017-08-12 15:38:26.000 224 33781.49 163.87 17094.37 88888.00 2017-08-12 15:38:27.000 224 33781.49 163.82 17094.33 88888.00 2017-08-12 15:38:28.000 224 33781.48 163.79 17094.37 88888.00 2017-08-12 15:38:29.000 224 33781.46 163.79 17094.38 88888.00 2017-08-12 15:38:30.000 224 33781.49 163.78 17094.36 37860.43 2017-08-12 15:38:31.000 224 33781.47 163.76 17094.36 88888.00 2017-08-12 15:38:32.000 224 33781.44 163.81 17094.36 88888.00 2017-08-12 15:38:33.000 224 33781.45 163.83 17094.33 88888.00 2017-08-12 15:38:34.000 224 33781.48 163.79 17094.37 88888.00 2017-08-12 15:38:35.000 224 33781.48 163.77 17094.38 37860.54 2017-08-12 15:38:36.000 224 33781.46 163.78 17094.41 88888.00 2017-08-12 15:38:37.000 224 33781.46 163.78 17094.38 88888.00 2017-08-12 15:38:38.000 224 33781.45 163.79 17094.40 88888.00 2017-08-12 15:38:39.000 224 33781.47 163.81 17094.39 88888.00 2017-08-12 15:38:40.000 224 33781.50 163.86 17094.40 37860.39 2017-08-12 15:38:41.000 224 33781.50 163.87 17094.41 88888.00 2017-08-12 15:38:42.000 224 33781.49 163.84 17094.37 88888.00 2017-08-12 15:38:43.000 224 33781.47 163.81 17094.32 88888.00 2017-08-12 15:38:44.000 224 33781.50 163.82 17094.31 88888.00 2017-08-12 15:38:45.000 224 33781.51 163.83 17094.37 37860.49 2017-08-12 15:38:46.000 224 33781.49 163.85 17094.36 88888.00 2017-08-12 15:38:47.000 224 33781.45 163.94 17094.36 88888.00 2017-08-12 15:38:48.000 224 33781.44 163.95 17094.37 88888.00 2017-08-12 15:38:49.000 224 33781.43 163.93 17094.36 88888.00 2017-08-12 15:38:50.000 224 33781.43 163.93 17094.35 37860.54 2017-08-12 15:38:51.000 224 33781.45 163.88 17094.37 88888.00 2017-08-12 15:38:52.000 224 33781.40 163.87 17094.37 88888.00 2017-08-12 15:38:53.000 224 33781.41 163.90 17094.35 88888.00 2017-08-12 15:38:54.000 224 33781.43 163.91 17094.33 88888.00 2017-08-12 15:38:55.000 224 33781.42 163.87 17094.33 37860.40 2017-08-12 15:38:56.000 224 33781.46 163.90 17094.34 88888.00 2017-08-12 15:38:57.000 224 33781.47 163.89 17094.33 88888.00 2017-08-12 15:38:58.000 224 33781.50 163.90 17094.31 88888.00 2017-08-12 15:38:59.000 224 33781.51 163.88 17094.27 88888.00 2017-08-12 15:39:00.000 224 33781.49 163.90 17094.27 37860.43 2017-08-12 15:39:01.000 224 33781.46 163.89 17094.30 88888.00 2017-08-12 15:39:02.000 224 33781.47 163.88 17094.33 88888.00 2017-08-12 15:39:03.000 224 33781.47 163.90 17094.36 88888.00 2017-08-12 15:39:04.000 224 33781.48 163.90 17094.35 88888.00 2017-08-12 15:39:05.000 224 33781.45 163.87 17094.36 37860.35 2017-08-12 15:39:06.000 224 33781.38 163.88 17094.37 88888.00 2017-08-12 15:39:07.000 224 33781.34 163.90 17094.38 88888.00 2017-08-12 15:39:08.000 224 33781.34 163.93 17094.42 88888.00 2017-08-12 15:39:09.000 224 33781.28 163.93 17094.40 88888.00 2017-08-12 15:39:10.000 224 33781.29 163.94 17094.38 37860.44 2017-08-12 15:39:11.000 224 33781.31 163.94 17094.40 88888.00 2017-08-12 15:39:12.000 224 33781.28 163.90 17094.39 88888.00 2017-08-12 15:39:13.000 224 33781.26 163.94 17094.36 88888.00 2017-08-12 15:39:14.000 224 33781.27 163.96 17094.34 88888.00 2017-08-12 15:39:15.000 224 33781.23 163.98 17094.33 37860.22 2017-08-12 15:39:16.000 224 33781.22 163.97 17094.34 88888.00 2017-08-12 15:39:17.000 224 33781.23 163.95 17094.31 88888.00 2017-08-12 15:39:18.000 224 33781.27 163.96 17094.29 88888.00 2017-08-12 15:39:19.000 224 33781.26 163.97 17094.32 88888.00 2017-08-12 15:39:20.000 224 33781.26 163.99 17094.35 37860.28 2017-08-12 15:39:21.000 224 33781.25 164.00 17094.38 88888.00 2017-08-12 15:39:22.000 224 33781.29 164.00 17094.38 88888.00 2017-08-12 15:39:23.000 224 33781.28 163.99 17094.38 88888.00 2017-08-12 15:39:24.000 224 33781.28 164.02 17094.37 88888.00 2017-08-12 15:39:25.000 224 33781.31 164.01 17094.36 37860.24 2017-08-12 15:39:26.000 224 33781.32 164.02 17094.39 88888.00 2017-08-12 15:39:27.000 224 33781.29 163.98 17094.35 88888.00 2017-08-12 15:39:28.000 224 33781.27 163.99 17094.31 88888.00 2017-08-12 15:39:29.000 224 33781.26 164.01 17094.31 88888.00 2017-08-12 15:39:30.000 224 33781.28 164.02 17094.32 37860.25 2017-08-12 15:39:31.000 224 33781.24 163.98 17094.38 88888.00 2017-08-12 15:39:32.000 224 33781.17 164.00 17094.43 88888.00 2017-08-12 15:39:33.000 224 33781.14 164.01 17094.39 88888.00 2017-08-12 15:39:34.000 224 33781.17 164.00 17094.39 88888.00 2017-08-12 15:39:35.000 224 33781.18 164.01 17094.39 37860.17 2017-08-12 15:39:36.000 224 33781.21 164.04 17094.37 88888.00 2017-08-12 15:39:37.000 224 33781.23 164.02 17094.34 88888.00 2017-08-12 15:39:38.000 224 33781.21 163.96 17094.32 88888.00 2017-08-12 15:39:39.000 224 33781.18 163.95 17094.34 88888.00 2017-08-12 15:39:40.000 224 33781.20 163.96 17094.36 37860.18 2017-08-12 15:39:41.000 224 33781.21 163.96 17094.38 88888.00 2017-08-12 15:39:42.000 224 33781.19 164.00 17094.36 88888.00 2017-08-12 15:39:43.000 224 33781.14 163.97 17094.31 88888.00 2017-08-12 15:39:44.000 224 33781.14 163.96 17094.33 88888.00 2017-08-12 15:39:45.000 224 33781.16 163.97 17094.36 37860.14 2017-08-12 15:39:46.000 224 33781.19 163.99 17094.35 88888.00 2017-08-12 15:39:47.000 224 33781.14 163.96 17094.33 88888.00 2017-08-12 15:39:48.000 224 33781.09 163.95 17094.34 88888.00 2017-08-12 15:39:49.000 224 33781.09 163.96 17094.38 88888.00 2017-08-12 15:39:50.000 224 33781.07 163.99 17094.43 37860.14 2017-08-12 15:39:51.000 224 33781.04 163.97 17094.44 88888.00 2017-08-12 15:39:52.000 224 33781.03 163.97 17094.45 88888.00 2017-08-12 15:39:53.000 224 33780.99 163.97 17094.47 88888.00 2017-08-12 15:39:54.000 224 33781.01 164.00 17094.46 88888.00 2017-08-12 15:39:55.000 224 33781.02 164.02 17094.43 37860.06 2017-08-12 15:39:56.000 224 33781.02 164.01 17094.40 88888.00 2017-08-12 15:39:57.000 224 33781.04 164.06 17094.45 88888.00 2017-08-12 15:39:58.000 224 33781.05 164.08 17094.42 88888.00 2017-08-12 15:39:59.000 224 33781.02 164.06 17094.42 88888.00 2017-08-12 15:40:00.000 224 33781.01 164.06 17094.43 37860.07 2017-08-12 15:40:01.000 224 33780.98 164.08 17094.42 88888.00 2017-08-12 15:40:02.000 224 33781.02 164.08 17094.42 88888.00 2017-08-12 15:40:03.000 224 33781.08 164.08 17094.37 88888.00 2017-08-12 15:40:04.000 224 33781.06 164.09 17094.39 88888.00 2017-08-12 15:40:05.000 224 33781.05 164.08 17094.39 37860.14 2017-08-12 15:40:06.000 224 33781.01 164.10 17094.40 88888.00 2017-08-12 15:40:07.000 224 33780.99 164.12 17094.40 88888.00 2017-08-12 15:40:08.000 224 33780.98 164.09 17094.45 88888.00 2017-08-12 15:40:09.000 224 33781.02 164.04 17094.46 88888.00 2017-08-12 15:40:10.000 224 33781.01 164.10 17094.43 37860.10 2017-08-12 15:40:11.000 224 33781.00 164.10 17094.39 88888.00 2017-08-12 15:40:12.000 224 33780.97 164.08 17094.38 88888.00 2017-08-12 15:40:13.000 224 33780.94 164.04 17094.34 88888.00 2017-08-12 15:40:14.000 224 33780.98 164.07 17094.34 88888.00 2017-08-12 15:40:15.000 224 33780.98 164.06 17094.35 37860.03 2017-08-12 15:40:16.000 224 33780.97 164.04 17094.38 88888.00 2017-08-12 15:40:17.000 224 33780.96 164.07 17094.40 88888.00 2017-08-12 15:40:18.000 224 33780.97 164.05 17094.41 88888.00 2017-08-12 15:40:19.000 224 33780.95 164.08 17094.39 88888.00 2017-08-12 15:40:20.000 224 33780.93 164.08 17094.42 37859.93 2017-08-12 15:40:21.000 224 33780.96 164.05 17094.47 88888.00 2017-08-12 15:40:22.000 224 33780.96 164.06 17094.48 88888.00 2017-08-12 15:40:23.000 224 33780.92 164.08 17094.46 88888.00 2017-08-12 15:40:24.000 224 33780.94 164.09 17094.44 88888.00 2017-08-12 15:40:25.000 224 33780.95 164.10 17094.41 37859.99 2017-08-12 15:40:26.000 224 33780.94 164.15 17094.43 88888.00 2017-08-12 15:40:27.000 224 33780.96 164.16 17094.46 88888.00 2017-08-12 15:40:28.000 224 33780.97 164.11 17094.43 88888.00 2017-08-12 15:40:29.000 224 33780.97 164.12 17094.38 88888.00 2017-08-12 15:40:30.000 224 33781.00 164.15 17094.36 37860.03 2017-08-12 15:40:31.000 224 33781.03 164.14 17094.37 88888.00 2017-08-12 15:40:32.000 224 33781.02 164.17 17094.37 88888.00 2017-08-12 15:40:33.000 224 33781.03 164.12 17094.37 88888.00 2017-08-12 15:40:34.000 224 33781.03 164.09 17094.39 88888.00 2017-08-12 15:40:35.000 224 33780.97 164.06 17094.39 37859.94 2017-08-12 15:40:36.000 224 33780.94 164.08 17094.40 88888.00 2017-08-12 15:40:37.000 224 33780.96 164.07 17094.41 88888.00 2017-08-12 15:40:38.000 224 33781.02 164.07 17094.41 88888.00 2017-08-12 15:40:39.000 224 33781.00 164.09 17094.40 88888.00 2017-08-12 15:40:40.000 224 33780.98 164.09 17094.41 37859.97 2017-08-12 15:40:41.000 224 33780.98 164.07 17094.40 88888.00 2017-08-12 15:40:42.000 224 33780.92 164.08 17094.40 88888.00 2017-08-12 15:40:43.000 224 33780.90 164.10 17094.33 88888.00 2017-08-12 15:40:44.000 224 33780.91 164.14 17094.35 88888.00 2017-08-12 15:40:45.000 224 33780.92 164.15 17094.37 37859.89 2017-08-12 15:40:46.000 224 33780.92 164.11 17094.33 88888.00 2017-08-12 15:40:47.000 224 33780.91 164.11 17094.35 88888.00 2017-08-12 15:40:48.000 224 33780.94 164.15 17094.40 88888.00 2017-08-12 15:40:49.000 224 33780.93 164.19 17094.40 88888.00 2017-08-12 15:40:50.000 224 33780.97 164.17 17094.39 37859.96 2017-08-12 15:40:51.000 224 33780.97 164.17 17094.39 88888.00 2017-08-12 15:40:52.000 224 33781.00 164.19 17094.41 88888.00 2017-08-12 15:40:53.000 224 33780.99 164.17 17094.39 88888.00 2017-08-12 15:40:54.000 224 33781.04 164.16 17094.38 88888.00 2017-08-12 15:40:55.000 224 33781.07 164.18 17094.39 37860.07 2017-08-12 15:40:56.000 224 33781.06 164.17 17094.38 88888.00 2017-08-12 15:40:57.000 224 33781.06 164.18 17094.36 88888.00 2017-08-12 15:40:58.000 224 33781.03 164.16 17094.34 88888.00 2017-08-12 15:40:59.000 224 33780.97 164.14 17094.35 88888.00 2017-08-12 15:41:00.000 224 33780.97 164.19 17094.40 37859.86 2017-08-12 15:41:01.000 224 33780.97 164.16 17094.41 88888.00 2017-08-12 15:41:02.000 224 33780.98 164.16 17094.40 88888.00 2017-08-12 15:41:03.000 224 33780.97 164.17 17094.37 88888.00 2017-08-12 15:41:04.000 224 33780.94 164.13 17094.33 88888.00 2017-08-12 15:41:05.000 224 33780.97 164.16 17094.35 37860.00 2017-08-12 15:41:06.000 224 33780.93 164.16 17094.35 88888.00 2017-08-12 15:41:07.000 224 33780.91 164.16 17094.36 88888.00 2017-08-12 15:41:08.000 224 33780.87 164.13 17094.35 88888.00 2017-08-12 15:41:09.000 224 33780.84 164.08 17094.33 88888.00 2017-08-12 15:41:10.000 224 33780.87 164.10 17094.32 37859.96 2017-08-12 15:41:11.000 224 33780.88 164.09 17094.31 88888.00 2017-08-12 15:41:12.000 224 33780.89 164.14 17094.34 88888.00 2017-08-12 15:41:13.000 224 33780.91 164.15 17094.35 88888.00 2017-08-12 15:41:14.000 224 33780.92 164.15 17094.38 88888.00 2017-08-12 15:41:15.000 224 33780.93 164.16 17094.36 37859.88 2017-08-12 15:41:16.000 224 33780.92 164.15 17094.37 88888.00 2017-08-12 15:41:17.000 224 33780.93 164.15 17094.38 88888.00 2017-08-12 15:41:18.000 224 33780.89 164.15 17094.38 88888.00 2017-08-12 15:41:19.000 224 33780.91 164.20 17094.36 88888.00 2017-08-12 15:41:20.000 224 33780.91 164.18 17094.36 37859.88 2017-08-12 15:41:21.000 224 33780.91 164.19 17094.36 88888.00 2017-08-12 15:41:22.000 224 33780.87 164.16 17094.33 88888.00 2017-08-12 15:41:23.000 224 33780.85 164.11 17094.32 88888.00 2017-08-12 15:41:24.000 224 33780.84 164.12 17094.38 88888.00 2017-08-12 15:41:25.000 224 33780.80 164.10 17094.37 37859.86 2017-08-12 15:41:26.000 224 33780.79 164.13 17094.39 88888.00 2017-08-12 15:41:27.000 224 33780.77 164.17 17094.38 88888.00 2017-08-12 15:41:28.000 224 33780.76 164.15 17094.38 88888.00 2017-08-12 15:41:29.000 224 33780.78 164.16 17094.35 88888.00 2017-08-12 15:41:30.000 224 33780.79 164.17 17094.32 37859.78 2017-08-12 15:41:31.000 224 33780.84 164.18 17094.34 88888.00 2017-08-12 15:41:32.000 224 33780.84 164.17 17094.41 88888.00 2017-08-12 15:41:33.000 224 33780.85 164.16 17094.39 88888.00 2017-08-12 15:41:34.000 224 33780.84 164.15 17094.38 88888.00 2017-08-12 15:41:35.000 224 33780.79 164.11 17094.35 37859.89 2017-08-12 15:41:36.000 224 33780.80 164.16 17094.33 88888.00 2017-08-12 15:41:37.000 224 33780.76 164.19 17094.31 88888.00 2017-08-12 15:41:38.000 224 33780.78 164.23 17094.35 88888.00 2017-08-12 15:41:39.000 224 33780.79 164.28 17094.38 88888.00 2017-08-12 15:41:40.000 224 33780.77 164.29 17094.36 37859.85 2017-08-12 15:41:41.000 224 33780.76 164.27 17094.35 88888.00 2017-08-12 15:41:42.000 224 33780.72 164.30 17094.36 88888.00 2017-08-12 15:41:43.000 224 33780.72 164.31 17094.37 88888.00 2017-08-12 15:41:44.000 224 33780.74 164.28 17094.35 88888.00 2017-08-12 15:41:45.000 224 33780.71 164.27 17094.36 37859.71 2017-08-12 15:41:46.000 224 33780.72 164.26 17094.37 88888.00 2017-08-12 15:41:47.000 224 33780.73 164.30 17094.35 88888.00 2017-08-12 15:41:48.000 224 33780.72 164.33 17094.34 88888.00 2017-08-12 15:41:49.000 224 33780.69 164.33 17094.33 88888.00 2017-08-12 15:41:50.000 224 33780.72 164.30 17094.36 37859.81 2017-08-12 15:41:51.000 224 33780.70 164.28 17094.35 88888.00 2017-08-12 15:41:52.000 224 33780.75 164.27 17094.34 88888.00 2017-08-12 15:41:53.000 224 33780.81 164.25 17094.31 88888.00 2017-08-12 15:41:54.000 224 33780.83 164.27 17094.31 88888.00 2017-08-12 15:41:55.000 224 33780.79 164.27 17094.28 37859.86 2017-08-12 15:41:56.000 224 33780.79 164.29 17094.33 88888.00 2017-08-12 15:41:57.000 224 33780.79 164.27 17094.37 88888.00 2017-08-12 15:41:58.000 224 33780.78 164.26 17094.34 88888.00 2017-08-12 15:41:59.000 224 33780.76 164.27 17094.38 88888.00 2017-08-12 15:42:00.000 224 33780.73 164.25 17094.33 37859.85 2017-08-12 15:42:01.000 224 33780.74 164.24 17094.32 88888.00 2017-08-12 15:42:02.000 224 33780.73 164.26 17094.36 88888.00 2017-08-12 15:42:03.000 224 33780.72 164.25 17094.37 88888.00 2017-08-12 15:42:04.000 224 33780.72 164.24 17094.30 88888.00 2017-08-12 15:42:05.000 224 33780.73 164.24 17094.35 37859.67 2017-08-12 15:42:06.000 224 33780.77 164.27 17094.39 88888.00 2017-08-12 15:42:07.000 224 33780.75 164.28 17094.38 88888.00 2017-08-12 15:42:08.000 224 33780.77 164.29 17094.37 88888.00 2017-08-12 15:42:09.000 224 33780.74 164.27 17094.37 88888.00 2017-08-12 15:42:10.000 224 33780.72 164.27 17094.40 37859.75 2017-08-12 15:42:11.000 224 33780.70 164.25 17094.36 88888.00 2017-08-12 15:42:12.000 224 33780.75 164.25 17094.34 88888.00 2017-08-12 15:42:13.000 224 33780.75 164.26 17094.37 88888.00 2017-08-12 15:42:14.000 224 33780.74 164.32 17094.35 88888.00 2017-08-12 15:42:15.000 224 33780.73 164.29 17094.33 37859.78 2017-08-12 15:42:16.000 224 33780.73 164.26 17094.28 88888.00 2017-08-12 15:42:17.000 224 33780.73 164.28 17094.30 88888.00 2017-08-12 15:42:18.000 224 33780.70 164.27 17094.32 88888.00 2017-08-12 15:42:19.000 224 33780.67 164.26 17094.29 88888.00 2017-08-12 15:42:20.000 224 33780.66 164.30 17094.29 37859.83 2017-08-12 15:42:21.000 224 33780.66 164.32 17094.32 88888.00 2017-08-12 15:42:22.000 224 33780.68 164.29 17094.33 88888.00 2017-08-12 15:42:23.000 224 33780.69 164.35 17094.32 88888.00 2017-08-12 15:42:24.000 224 33780.70 164.33 17094.33 88888.00 2017-08-12 15:42:25.000 224 33780.67 164.35 17094.35 37859.61 2017-08-12 15:42:26.000 224 33780.69 164.35 17094.33 88888.00 2017-08-12 15:42:27.000 224 33780.74 164.37 17094.28 88888.00 2017-08-12 15:42:28.000 224 33780.79 164.38 17094.32 88888.00 2017-08-12 15:42:29.000 224 33780.76 164.38 17094.35 88888.00 2017-08-12 15:42:30.000 224 33780.74 164.38 17094.35 37859.71 2017-08-12 15:42:31.000 224 33780.75 164.36 17094.35 88888.00 2017-08-12 15:42:32.000 224 33780.77 164.34 17094.35 88888.00 2017-08-12 15:42:33.000 224 33780.76 164.31 17094.35 88888.00 2017-08-12 15:42:34.000 224 33780.77 164.29 17094.33 88888.00 2017-08-12 15:42:35.000 224 33780.78 164.30 17094.31 37859.71 2017-08-12 15:42:36.000 224 33780.79 164.27 17094.33 88888.00 2017-08-12 15:42:37.000 224 33780.75 164.25 17094.36 88888.00 2017-08-12 15:42:38.000 224 33780.73 164.23 17094.32 88888.00 2017-08-12 15:42:39.000 224 33780.76 164.22 17094.32 88888.00 2017-08-12 15:42:40.000 224 33780.72 164.20 17094.36 37859.82 2017-08-12 15:42:41.000 224 33780.71 164.22 17094.38 88888.00 2017-08-12 15:42:42.000 224 33780.74 164.26 17094.40 88888.00 2017-08-12 15:42:43.000 224 33780.74 164.23 17094.40 88888.00 2017-08-12 15:42:44.000 224 33780.73 164.19 17094.35 88888.00 2017-08-12 15:42:45.000 224 33780.68 164.17 17094.34 37859.67 2017-08-12 15:42:46.000 224 33780.69 164.18 17094.31 88888.00 2017-08-12 15:42:47.000 224 33780.67 164.21 17094.29 88888.00 2017-08-12 15:42:48.000 224 33780.66 164.20 17094.28 88888.00 2017-08-12 15:42:49.000 224 33780.65 164.21 17094.27 88888.00 2017-08-12 15:42:50.000 224 33780.67 164.24 17094.28 37859.82 2017-08-12 15:42:51.000 224 33780.70 164.26 17094.30 88888.00 2017-08-12 15:42:52.000 224 33780.68 164.24 17094.32 88888.00 2017-08-12 15:42:53.000 224 33780.67 164.20 17094.31 88888.00 2017-08-12 15:42:54.000 224 33780.67 164.20 17094.31 88888.00 2017-08-12 15:42:55.000 224 33780.63 164.19 17094.34 37859.79 2017-08-12 15:42:56.000 224 33780.65 164.21 17094.35 88888.00 2017-08-12 15:42:57.000 224 33780.68 164.19 17094.36 88888.00 2017-08-12 15:42:58.000 224 33780.70 164.17 17094.38 88888.00 2017-08-12 15:42:59.000 224 33780.69 164.21 17094.39 88888.00 2017-08-12 15:43:00.000 224 33780.66 164.25 17094.40 37859.86 2017-08-12 15:43:01.000 224 33780.61 164.25 17094.37 88888.00 2017-08-12 15:43:02.000 224 33780.61 164.27 17094.37 88888.00 2017-08-12 15:43:03.000 224 33780.62 164.24 17094.37 88888.00 2017-08-12 15:43:04.000 224 33780.60 164.26 17094.35 88888.00 2017-08-12 15:43:05.000 224 33780.55 164.30 17094.34 37859.64 2017-08-12 15:43:06.000 224 33780.57 164.32 17094.36 88888.00 2017-08-12 15:43:07.000 224 33780.56 164.29 17094.33 88888.00 2017-08-12 15:43:08.000 224 33780.52 164.28 17094.34 88888.00 2017-08-12 15:43:09.000 224 33780.48 164.29 17094.37 88888.00 2017-08-12 15:43:10.000 224 33780.51 164.29 17094.41 37859.60 2017-08-12 15:43:11.000 224 33780.52 164.30 17094.41 88888.00 2017-08-12 15:43:12.000 224 33780.52 164.33 17094.41 88888.00 2017-08-12 15:43:13.000 224 33780.54 164.34 17094.34 88888.00 2017-08-12 15:43:14.000 224 33780.53 164.35 17094.39 88888.00 2017-08-12 15:43:15.000 224 33780.56 164.32 17094.39 37859.64 2017-08-12 15:43:16.000 224 33780.62 164.30 17094.35 88888.00 2017-08-12 15:43:17.000 224 33780.63 164.32 17094.36 88888.00 2017-08-12 15:43:18.000 224 33780.65 164.33 17094.33 88888.00 2017-08-12 15:43:19.000 224 33780.65 164.33 17094.30 88888.00 2017-08-12 15:43:20.000 224 33780.68 164.33 17094.29 37859.75 2017-08-12 15:43:21.000 224 33780.67 164.35 17094.33 88888.00 2017-08-12 15:43:22.000 224 33780.68 164.40 17094.41 88888.00 2017-08-12 15:43:23.000 224 33780.68 164.41 17094.38 88888.00 2017-08-12 15:43:24.000 224 33780.68 164.39 17094.33 88888.00 2017-08-12 15:43:25.000 224 33780.65 164.36 17094.33 37859.67 2017-08-12 15:43:26.000 224 33780.64 164.38 17094.34 88888.00 2017-08-12 15:43:27.000 224 33780.62 164.39 17094.31 88888.00 2017-08-12 15:43:28.000 224 33780.58 164.38 17094.31 88888.00 2017-08-12 15:43:29.000 224 33780.62 164.40 17094.29 88888.00 2017-08-12 15:43:30.000 224 33780.63 164.37 17094.27 37859.67 2017-08-12 15:43:31.000 224 33780.61 164.41 17094.29 88888.00 2017-08-12 15:43:32.000 224 33780.55 164.42 17094.31 88888.00 2017-08-12 15:43:33.000 224 33780.50 164.37 17094.30 88888.00 2017-08-12 15:43:34.000 224 33780.52 164.34 17094.25 88888.00 2017-08-12 15:43:35.000 224 33780.52 164.36 17094.27 37859.61 2017-08-12 15:43:36.000 224 33780.51 164.39 17094.28 88888.00 2017-08-12 15:43:37.000 224 33780.52 164.37 17094.31 88888.00 2017-08-12 15:43:38.000 224 33780.51 164.39 17094.34 88888.00 2017-08-12 15:43:39.000 224 33780.53 164.39 17094.38 88888.00 2017-08-12 15:43:40.000 224 33780.52 164.43 17094.37 37859.57 2017-08-12 15:43:41.000 224 33780.48 164.39 17094.38 88888.00 2017-08-12 15:43:42.000 224 33780.46 164.38 17094.37 88888.00 2017-08-12 15:43:43.000 224 33780.46 164.39 17094.35 88888.00 2017-08-12 15:43:44.000 224 33780.44 164.41 17094.34 88888.00 2017-08-12 15:43:45.000 224 33780.41 164.41 17094.41 37859.47 2017-08-12 15:43:46.000 224 33780.42 164.42 17094.41 88888.00 2017-08-12 15:43:47.000 224 33780.37 164.44 17094.36 88888.00 2017-08-12 15:43:48.000 224 33780.37 164.44 17094.37 88888.00 2017-08-12 15:43:49.000 224 33780.37 164.42 17094.38 88888.00 2017-08-12 15:43:50.000 224 33780.37 164.40 17094.40 37859.49 2017-08-12 15:43:51.000 224 33780.33 164.39 17094.44 88888.00 2017-08-12 15:43:52.000 224 33780.34 164.44 17094.47 88888.00 2017-08-12 15:43:53.000 224 33780.36 164.45 17094.43 88888.00 2017-08-12 15:43:54.000 224 33780.37 164.46 17094.45 88888.00 2017-08-12 15:43:55.000 224 33780.40 164.41 17094.45 37859.46 2017-08-12 15:43:56.000 224 33780.43 164.37 17094.40 88888.00 2017-08-12 15:43:57.000 224 33780.41 164.39 17094.37 88888.00 2017-08-12 15:43:58.000 224 33780.42 164.42 17094.36 88888.00 2017-08-12 15:43:59.000 224 33780.43 164.44 17094.35 88888.00 2017-08-12 15:44:00.000 224 33780.43 164.47 17094.38 37859.50 2017-08-12 15:44:01.000 224 33780.48 164.45 17094.41 88888.00 2017-08-12 15:44:02.000 224 33780.50 164.47 17094.41 88888.00 2017-08-12 15:44:03.000 224 33780.51 164.45 17094.40 88888.00 2017-08-12 15:44:04.000 224 33780.54 164.44 17094.38 88888.00 2017-08-12 15:44:05.000 224 33780.61 164.43 17094.37 37859.57 2017-08-12 15:44:06.000 224 33780.63 164.42 17094.37 88888.00 2017-08-12 15:44:07.000 224 33780.60 164.41 17094.38 88888.00 2017-08-12 15:44:08.000 224 33780.61 164.42 17094.41 88888.00 2017-08-12 15:44:09.000 224 33780.58 164.39 17094.38 88888.00 2017-08-12 15:44:10.000 224 33780.58 164.36 17094.36 37859.60 2017-08-12 15:44:11.000 224 33780.55 164.34 17094.37 88888.00 2017-08-12 15:44:12.000 224 33780.53 164.35 17094.41 88888.00 2017-08-12 15:44:13.000 224 33780.49 164.36 17094.38 88888.00 2017-08-12 15:44:14.000 224 33780.48 164.35 17094.35 88888.00 2017-08-12 15:44:15.000 224 33780.46 164.33 17094.31 37859.51 2017-08-12 15:44:16.000 224 33780.42 164.29 17094.31 88888.00 2017-08-12 15:44:17.000 224 33780.43 164.29 17094.31 88888.00 2017-08-12 15:44:18.000 224 33780.45 164.32 17094.33 88888.00 2017-08-12 15:44:19.000 224 33780.45 164.34 17094.34 88888.00 2017-08-12 15:44:20.000 224 33780.46 164.34 17094.31 37859.49 2017-08-12 15:44:21.000 224 33780.44 164.35 17094.35 88888.00 2017-08-12 15:44:22.000 224 33780.41 164.37 17094.33 88888.00 2017-08-12 15:44:23.000 224 33780.40 164.39 17094.36 88888.00 2017-08-12 15:44:24.000 224 33780.42 164.36 17094.35 88888.00 2017-08-12 15:44:25.000 224 33780.42 164.38 17094.30 37859.43 2017-08-12 15:44:26.000 224 33780.43 164.37 17094.25 88888.00 2017-08-12 15:44:27.000 224 33780.48 164.36 17094.25 88888.00 2017-08-12 15:44:28.000 224 33780.53 164.38 17094.27 88888.00 2017-08-12 15:44:29.000 224 33780.54 164.42 17094.27 88888.00 2017-08-12 15:44:30.000 224 33780.56 164.43 17094.28 37859.64 2017-08-12 15:44:31.000 224 33780.53 164.41 17094.28 88888.00 2017-08-12 15:44:32.000 224 33780.52 164.39 17094.30 88888.00 2017-08-12 15:44:33.000 224 33780.55 164.38 17094.28 88888.00 2017-08-12 15:44:34.000 224 33780.55 164.39 17094.29 88888.00 2017-08-12 15:44:35.000 224 33780.51 164.42 17094.28 37859.68 2017-08-12 15:44:36.000 224 33780.53 164.48 17094.29 88888.00 2017-08-12 15:44:37.000 224 33780.53 164.47 17094.34 88888.00 2017-08-12 15:44:38.000 224 33780.55 164.46 17094.32 88888.00 2017-08-12 15:44:39.000 224 33780.50 164.41 17094.29 88888.00 2017-08-12 15:44:40.000 224 33780.46 164.40 17094.32 37859.53 2017-08-12 15:44:41.000 224 33780.45 164.43 17094.34 88888.00 2017-08-12 15:44:42.000 224 33780.41 164.41 17094.37 88888.00 2017-08-12 15:44:43.000 224 33780.34 164.41 17094.34 88888.00 2017-08-12 15:44:44.000 224 33780.32 164.42 17094.31 88888.00 2017-08-12 15:44:45.000 224 33780.29 164.43 17094.33 37859.49 2017-08-12 15:44:46.000 224 33780.26 164.42 17094.38 88888.00 2017-08-12 15:44:47.000 224 33780.22 164.43 17094.36 88888.00 2017-08-12 15:44:48.000 224 33780.18 164.43 17094.39 88888.00 2017-08-12 15:44:49.000 224 33780.17 164.46 17094.41 88888.00 2017-08-12 15:44:50.000 224 33780.15 164.48 17094.41 37859.35 2017-08-12 15:44:51.000 224 33780.16 164.51 17094.41 88888.00 2017-08-12 15:44:52.000 224 33780.20 164.52 17094.44 88888.00 2017-08-12 15:44:53.000 224 33780.20 164.52 17094.44 88888.00 2017-08-12 15:44:54.000 224 33780.20 164.57 17094.44 88888.00 2017-08-12 15:44:55.000 224 33780.20 164.60 17094.43 37859.39 2017-08-12 15:44:56.000 224 33780.25 164.57 17094.39 88888.00 2017-08-12 15:44:57.000 224 33780.29 164.52 17094.39 88888.00 2017-08-12 15:44:58.000 224 33780.29 164.54 17094.37 88888.00 2017-08-12 15:44:59.000 224 33780.33 164.61 17094.39 88888.00 2017-08-12 15:45:00.000 224 33780.38 164.61 17094.36 37859.43 2017-08-12 15:45:01.000 224 33780.34 164.60 17094.39 88888.00 2017-08-12 15:45:02.000 224 33780.38 164.62 17094.41 88888.00 2017-08-12 15:45:03.000 224 33780.36 164.59 17094.38 88888.00 2017-08-12 15:45:04.000 224 33780.36 164.56 17094.37 88888.00 2017-08-12 15:45:05.000 224 33780.34 164.54 17094.40 37859.46 2017-08-12 15:45:06.000 224 33780.35 164.56 17094.38 88888.00 2017-08-12 15:45:07.000 224 33780.33 164.53 17094.37 88888.00 2017-08-12 15:45:08.000 224 33780.33 164.50 17094.37 88888.00 2017-08-12 15:45:09.000 224 33780.30 164.47 17094.33 88888.00 2017-08-12 15:45:10.000 224 33780.30 164.48 17094.32 37859.54 2017-08-12 15:45:11.000 224 33780.24 164.52 17094.35 88888.00 2017-08-12 15:45:12.000 224 33780.22 164.53 17094.37 88888.00 2017-08-12 15:45:13.000 224 33780.21 164.51 17094.38 88888.00 2017-08-12 15:45:14.000 224 33780.20 164.56 17094.41 88888.00 2017-08-12 15:45:15.000 224 33780.21 164.54 17094.38 37859.32 2017-08-12 15:45:16.000 224 33780.24 164.54 17094.37 88888.00 2017-08-12 15:45:17.000 224 33780.26 164.57 17094.41 88888.00 2017-08-12 15:45:18.000 224 33780.26 164.56 17094.44 88888.00 2017-08-12 15:45:19.000 224 33780.26 164.55 17094.46 88888.00 2017-08-12 15:45:20.000 224 33780.30 164.57 17094.40 37859.33 2017-08-12 15:45:21.000 224 33780.31 164.57 17094.40 88888.00 2017-08-12 15:45:22.000 224 33780.32 164.58 17094.38 88888.00 2017-08-12 15:45:23.000 224 33780.24 164.59 17094.36 88888.00 2017-08-12 15:45:24.000 224 33780.27 164.58 17094.38 88888.00 2017-08-12 15:45:25.000 224 33780.26 164.60 17094.37 37859.32 2017-08-12 15:45:26.000 224 33780.27 164.57 17094.38 88888.00 2017-08-12 15:45:27.000 224 33780.25 164.62 17094.41 88888.00 2017-08-12 15:45:28.000 224 33780.24 164.63 17094.42 88888.00 2017-08-12 15:45:29.000 224 33780.21 164.62 17094.40 88888.00 2017-08-12 15:45:30.000 224 33780.22 164.60 17094.40 37859.35 2017-08-12 15:45:31.000 224 33780.18 164.65 17094.40 88888.00 2017-08-12 15:45:32.000 224 33780.15 164.66 17094.39 88888.00 2017-08-12 15:45:33.000 224 33780.20 164.65 17094.37 88888.00 2017-08-12 15:45:34.000 224 33780.17 164.69 17094.38 88888.00 2017-08-12 15:45:35.000 224 33780.15 164.67 17094.40 37859.33 2017-08-12 15:45:36.000 224 33780.13 164.61 17094.39 88888.00 2017-08-12 15:45:37.000 224 33780.13 164.62 17094.42 88888.00 2017-08-12 15:45:38.000 224 33780.17 164.63 17094.37 88888.00 2017-08-12 15:45:39.000 224 33780.19 164.62 17094.35 88888.00 2017-08-12 15:45:40.000 224 33780.23 164.66 17094.36 37859.32 2017-08-12 15:45:41.000 224 33780.24 164.64 17094.35 88888.00 2017-08-12 15:45:42.000 224 33780.23 164.65 17094.38 88888.00 2017-08-12 15:45:43.000 224 33780.23 164.63 17094.40 88888.00 2017-08-12 15:45:44.000 224 33780.23 164.66 17094.39 88888.00 2017-08-12 15:45:45.000 224 33780.27 164.64 17094.39 37859.24 2017-08-12 15:45:46.000 224 33780.25 164.65 17094.36 88888.00 2017-08-12 15:45:47.000 224 33780.21 164.66 17094.33 88888.00 2017-08-12 15:45:48.000 224 33780.23 164.69 17094.36 88888.00 2017-08-12 15:45:49.000 224 33780.25 164.66 17094.36 88888.00 2017-08-12 15:45:50.000 224 33780.27 164.63 17094.34 37859.42 2017-08-12 15:45:51.000 224 33780.28 164.62 17094.35 88888.00 2017-08-12 15:45:52.000 224 33780.27 164.60 17094.35 88888.00 2017-08-12 15:45:53.000 224 33780.27 164.60 17094.33 88888.00 2017-08-12 15:45:54.000 224 33780.28 164.60 17094.32 88888.00 2017-08-12 15:45:55.000 224 33780.26 164.62 17094.31 37859.39 2017-08-12 15:45:56.000 224 33780.24 164.60 17094.33 88888.00 2017-08-12 15:45:57.000 224 33780.23 164.59 17094.36 88888.00 2017-08-12 15:45:58.000 224 33780.24 164.60 17094.39 88888.00 2017-08-12 15:45:59.000 224 33780.18 164.59 17094.40 88888.00 2017-08-12 15:46:00.000 224 33780.17 164.56 17094.40 37859.22 2017-08-12 15:46:01.000 224 33780.17 164.56 17094.36 88888.00 2017-08-12 15:46:02.000 224 33780.17 164.60 17094.37 88888.00 2017-08-12 15:46:03.000 224 33780.18 164.61 17094.41 88888.00 2017-08-12 15:46:04.000 224 33780.13 164.62 17094.40 88888.00 2017-08-12 15:46:05.000 224 33780.09 164.60 17094.39 37859.25 2017-08-12 15:46:06.000 224 33780.06 164.64 17094.42 88888.00 2017-08-12 15:46:07.000 224 33780.08 164.63 17094.36 88888.00 2017-08-12 15:46:08.000 224 33780.07 164.61 17094.37 88888.00 2017-08-12 15:46:09.000 224 33780.12 164.60 17094.37 88888.00 2017-08-12 15:46:10.000 224 33780.14 164.59 17094.39 37859.14 2017-08-12 15:46:11.000 224 33780.13 164.61 17094.37 88888.00 2017-08-12 15:46:12.000 224 33780.12 164.61 17094.38 88888.00 2017-08-12 15:46:13.000 224 33780.16 164.65 17094.36 88888.00 2017-08-12 15:46:14.000 224 33780.16 164.67 17094.39 88888.00 2017-08-12 15:46:15.000 224 33780.14 164.66 17094.43 37859.26 2017-08-12 15:46:16.000 224 33780.17 164.59 17094.43 88888.00 2017-08-12 15:46:17.000 224 33780.22 164.65 17094.40 88888.00 2017-08-12 15:46:18.000 224 33780.22 164.69 17094.37 88888.00 2017-08-12 15:46:19.000 224 33780.20 164.68 17094.34 88888.00 2017-08-12 15:46:20.000 224 33780.24 164.69 17094.28 37859.36 2017-08-12 15:46:21.000 224 33780.25 164.66 17094.29 88888.00 2017-08-12 15:46:22.000 224 33780.27 164.67 17094.29 88888.00 2017-08-12 15:46:23.000 224 33780.27 164.63 17094.29 88888.00 2017-08-12 15:46:24.000 224 33780.28 164.61 17094.30 88888.00 2017-08-12 15:46:25.000 224 33780.26 164.67 17094.33 37859.35 2017-08-12 15:46:26.000 224 33780.24 164.66 17094.35 88888.00 2017-08-12 15:46:27.000 224 33780.23 164.66 17094.35 88888.00 2017-08-12 15:46:28.000 224 33780.22 164.66 17094.32 88888.00 2017-08-12 15:46:29.000 224 33780.19 164.63 17094.31 88888.00 2017-08-12 15:46:30.000 224 33780.18 164.59 17094.32 37859.21 2017-08-12 15:46:31.000 224 33780.12 164.60 17094.31 88888.00 2017-08-12 15:46:32.000 224 33780.07 164.62 17094.30 88888.00 2017-08-12 15:46:33.000 224 33780.08 164.65 17094.28 88888.00 2017-08-12 15:46:34.000 224 33780.06 164.62 17094.31 88888.00 2017-08-12 15:46:35.000 224 33780.04 164.64 17094.31 37859.19 2017-08-12 15:46:36.000 224 33780.00 164.63 17094.31 88888.00 2017-08-12 15:46:37.000 224 33780.01 164.67 17094.30 88888.00 2017-08-12 15:46:38.000 224 33780.03 164.70 17094.33 88888.00 2017-08-12 15:46:39.000 224 33780.05 164.70 17094.32 88888.00 2017-08-12 15:46:40.000 224 33780.06 164.74 17094.32 37859.17 2017-08-12 15:46:41.000 224 33780.06 164.73 17094.32 88888.00 2017-08-12 15:46:42.000 224 33780.06 164.75 17094.34 88888.00 2017-08-12 15:46:43.000 224 33780.10 164.78 17094.34 88888.00 2017-08-12 15:46:44.000 224 33780.15 164.79 17094.36 88888.00 2017-08-12 15:46:45.000 224 33780.19 164.79 17094.35 37859.28 2017-08-12 15:46:46.000 224 33780.20 164.77 17094.37 88888.00 2017-08-12 15:46:47.000 224 33780.19 164.77 17094.31 88888.00 2017-08-12 15:46:48.000 224 33780.19 164.79 17094.33 88888.00 2017-08-12 15:46:49.000 224 33780.21 164.79 17094.35 88888.00 2017-08-12 15:46:50.000 224 33780.22 164.75 17094.30 37859.31 2017-08-12 15:46:51.000 224 33780.19 164.75 17094.34 88888.00 2017-08-12 15:46:52.000 224 33780.08 164.73 17094.34 88888.00 2017-08-12 15:46:53.000 224 33780.06 164.68 17094.33 88888.00 2017-08-12 15:46:54.000 224 33780.12 164.71 17094.31 88888.00 2017-08-12 15:46:55.000 224 33780.13 164.66 17094.36 37859.19 2017-08-12 15:46:56.000 224 33780.10 164.70 17094.30 88888.00 2017-08-12 15:46:57.000 224 33780.03 164.71 17094.24 88888.00 2017-08-12 15:46:58.000 224 33780.04 164.66 17094.27 88888.00 2017-08-12 15:46:59.000 224 33780.04 164.66 17094.28 88888.00 2017-08-12 15:47:00.000 224 33780.01 164.70 17094.34 37859.22 2017-08-12 15:47:01.000 224 33779.97 164.70 17094.36 88888.00 2017-08-12 15:47:02.000 224 33779.97 164.71 17094.36 88888.00 2017-08-12 15:47:03.000 224 33780.00 164.69 17094.34 88888.00 2017-08-12 15:47:04.000 224 33779.98 164.70 17094.36 88888.00 2017-08-12 15:47:05.000 224 33779.95 164.67 17094.37 37859.12 2017-08-12 15:47:06.000 224 33779.92 164.67 17094.34 88888.00 2017-08-12 15:47:07.000 224 33779.92 164.65 17094.34 88888.00 2017-08-12 15:47:08.000 224 33779.91 164.62 17094.38 88888.00 2017-08-12 15:47:09.000 224 33779.87 164.62 17094.34 88888.00 2017-08-12 15:47:10.000 224 33779.86 164.65 17094.32 37859.10 2017-08-12 15:47:11.000 224 33779.85 164.68 17094.32 88888.00 2017-08-12 15:47:12.000 224 33779.83 164.64 17094.33 88888.00 2017-08-12 15:47:13.000 224 33779.86 164.68 17094.35 88888.00 2017-08-12 15:47:14.000 224 33779.86 164.72 17094.37 88888.00 2017-08-12 15:47:15.000 224 33779.87 164.71 17094.38 37859.04 2017-08-12 15:47:16.000 224 33779.83 164.71 17094.39 88888.00 2017-08-12 15:47:17.000 224 33779.82 164.71 17094.38 88888.00 2017-08-12 15:47:18.000 224 33779.85 164.75 17094.39 88888.00 2017-08-12 15:47:19.000 224 33779.83 164.73 17094.38 88888.00 2017-08-12 15:47:20.000 224 33779.86 164.72 17094.41 37858.92 2017-08-12 15:47:21.000 224 33779.84 164.77 17094.43 88888.00 2017-08-12 15:47:22.000 224 33779.88 164.80 17094.44 88888.00 2017-08-12 15:47:23.000 224 33779.90 164.80 17094.41 88888.00 2017-08-12 15:47:24.000 224 33779.91 164.81 17094.37 88888.00 2017-08-12 15:47:25.000 224 33779.97 164.84 17094.37 37859.14 2017-08-12 15:47:26.000 224 33780.02 164.87 17094.38 88888.00 2017-08-12 15:47:27.000 224 33779.99 164.82 17094.38 88888.00 2017-08-12 15:47:28.000 224 33780.04 164.83 17094.36 88888.00 2017-08-12 15:47:29.000 224 33780.08 164.82 17094.31 88888.00 2017-08-12 15:47:30.000 224 33780.09 164.82 17094.31 37858.99 2017-08-12 15:47:31.000 224 33780.10 164.81 17094.33 88888.00 2017-08-12 15:47:32.000 224 33780.09 164.81 17094.33 88888.00 2017-08-12 15:47:33.000 224 33780.09 164.82 17094.33 88888.00 2017-08-12 15:47:34.000 224 33780.11 164.83 17094.32 88888.00 2017-08-12 15:47:35.000 224 33780.11 164.83 17094.32 37859.29 2017-08-12 15:47:36.000 224 33780.09 164.88 17094.38 88888.00 2017-08-12 15:47:37.000 224 33780.11 164.87 17094.33 88888.00 2017-08-12 15:47:38.000 224 33780.11 164.83 17094.31 88888.00 2017-08-12 15:47:39.000 224 33780.09 164.84 17094.37 88888.00 2017-08-12 15:47:40.000 224 33780.05 164.88 17094.39 37859.25 2017-08-12 15:47:41.000 224 33780.01 164.91 17094.38 88888.00 2017-08-12 15:47:42.000 224 33780.03 164.91 17094.34 88888.00 2017-08-12 15:47:43.000 224 33780.01 164.88 17094.35 88888.00 2017-08-12 15:47:44.000 224 33779.98 164.88 17094.33 88888.00 2017-08-12 15:47:45.000 224 33779.98 164.91 17094.36 37859.19 2017-08-12 15:47:46.000 224 33780.00 164.91 17094.35 88888.00 2017-08-12 15:47:47.000 224 33779.96 164.93 17094.32 88888.00 2017-08-12 15:47:48.000 224 33779.92 164.90 17094.30 88888.00 2017-08-12 15:47:49.000 224 33779.94 164.92 17094.33 88888.00 2017-08-12 15:47:50.000 224 33779.91 164.87 17094.33 37859.04 2017-08-12 15:47:51.000 224 33779.91 164.87 17094.33 88888.00 2017-08-12 15:47:52.000 224 33779.93 164.95 17094.39 88888.00 2017-08-12 15:47:53.000 224 33779.93 164.88 17094.34 88888.00 2017-08-12 15:47:54.000 224 33779.89 164.88 17094.35 88888.00 2017-08-12 15:47:55.000 224 33779.92 164.87 17094.37 37859.10 2017-08-12 15:47:56.000 224 33779.93 164.86 17094.35 88888.00 2017-08-12 15:47:57.000 224 33779.90 164.86 17094.31 88888.00 2017-08-12 15:47:58.000 224 33779.88 164.83 17094.30 88888.00 2017-08-12 15:47:59.000 224 33779.87 164.84 17094.28 88888.00 2017-08-12 15:48:00.000 224 33779.87 164.83 17094.25 37859.14 2017-08-12 15:48:01.000 224 33779.93 164.80 17094.29 88888.00 2017-08-12 15:48:02.000 224 33779.97 164.77 17094.24 88888.00 2017-08-12 15:48:03.000 224 33779.98 164.80 17094.20 88888.00 2017-08-12 15:48:04.000 224 33779.94 164.80 17094.21 88888.00 2017-08-12 15:48:05.000 224 33779.98 164.83 17094.22 37859.11 2017-08-12 15:48:06.000 224 33779.98 164.85 17094.25 88888.00 2017-08-12 15:48:07.000 224 33779.93 164.83 17094.24 88888.00 2017-08-12 15:48:08.000 224 33779.96 164.83 17094.23 88888.00 2017-08-12 15:48:09.000 224 33779.96 164.81 17094.26 88888.00 2017-08-12 15:48:10.000 224 33780.01 164.81 17094.25 37859.11 2017-08-12 15:48:11.000 224 33780.00 164.83 17094.28 88888.00 2017-08-12 15:48:12.000 224 33780.01 164.84 17094.27 88888.00 2017-08-12 15:48:13.000 224 33780.00 164.83 17094.28 88888.00 2017-08-12 15:48:14.000 224 33780.00 164.81 17094.29 88888.00 2017-08-12 15:48:15.000 224 33779.97 164.81 17094.31 37859.17 2017-08-12 15:48:16.000 224 33779.90 164.79 17094.32 88888.00 2017-08-12 15:48:17.000 224 33779.82 164.74 17094.25 88888.00 2017-08-12 15:48:18.000 224 33779.82 164.72 17094.23 88888.00 2017-08-12 15:48:19.000 224 33779.81 164.66 17094.26 88888.00 2017-08-12 15:48:20.000 224 33779.79 164.68 17094.29 37859.11 2017-08-12 15:48:21.000 224 33779.77 164.73 17094.31 88888.00 2017-08-12 15:48:22.000 224 33779.77 164.73 17094.33 88888.00 2017-08-12 15:48:23.000 224 33779.70 164.73 17094.30 88888.00 2017-08-12 15:48:24.000 224 33779.71 164.72 17094.32 88888.00 2017-08-12 15:48:25.000 224 33779.73 164.72 17094.29 37858.94 2017-08-12 15:48:26.000 224 33779.74 164.75 17094.29 88888.00 2017-08-12 15:48:27.000 224 33779.72 164.73 17094.28 88888.00 2017-08-12 15:48:28.000 224 33779.70 164.72 17094.25 88888.00 2017-08-12 15:48:29.000 224 33779.72 164.76 17094.29 88888.00 2017-08-12 15:48:30.000 224 33779.72 164.79 17094.29 37858.94 2017-08-12 15:48:31.000 224 33779.69 164.80 17094.31 88888.00 2017-08-12 15:48:32.000 224 33779.67 164.83 17094.32 88888.00 2017-08-12 15:48:33.000 224 33779.65 164.85 17094.32 88888.00 2017-08-12 15:48:34.000 224 33779.66 164.84 17094.34 88888.00 2017-08-12 15:48:35.000 224 33779.67 164.82 17094.33 37858.85 2017-08-12 15:48:36.000 224 33779.69 164.79 17094.31 88888.00 2017-08-12 15:48:37.000 224 33779.63 164.80 17094.30 88888.00 2017-08-12 15:48:38.000 224 33779.62 164.85 17094.34 88888.00 2017-08-12 15:48:39.000 224 33779.63 164.82 17094.32 88888.00 2017-08-12 15:48:40.000 224 33779.61 164.80 17094.33 37858.82 2017-08-12 15:48:41.000 224 33779.63 164.82 17094.35 88888.00 2017-08-12 15:48:42.000 224 33779.64 164.79 17094.36 88888.00 2017-08-12 15:48:43.000 224 33779.64 164.79 17094.34 88888.00 2017-08-12 15:48:44.000 224 33779.63 164.82 17094.33 88888.00 2017-08-12 15:48:45.000 224 33779.65 164.85 17094.34 37858.86 2017-08-12 15:48:46.000 224 33779.65 164.83 17094.37 88888.00 2017-08-12 15:48:47.000 224 33779.64 164.80 17094.34 88888.00 2017-08-12 15:48:48.000 224 33779.70 164.83 17094.35 88888.00 2017-08-12 15:48:49.000 224 33779.71 164.87 17094.35 88888.00 2017-08-12 15:48:50.000 224 33779.71 164.86 17094.32 37858.82 2017-08-12 15:48:51.000 224 33779.70 164.83 17094.34 88888.00 2017-08-12 15:48:52.000 224 33779.72 164.84 17094.34 88888.00 2017-08-12 15:48:53.000 224 33779.72 164.83 17094.36 88888.00 2017-08-12 15:48:54.000 224 33779.73 164.81 17094.34 88888.00 2017-08-12 15:48:55.000 224 33779.71 164.81 17094.32 37858.94 2017-08-12 15:48:56.000 224 33779.75 164.82 17094.32 88888.00 2017-08-12 15:48:57.000 224 33779.75 164.77 17094.26 88888.00 2017-08-12 15:48:58.000 224 33779.71 164.78 17094.32 88888.00 2017-08-12 15:48:59.000 224 33779.70 164.81 17094.35 88888.00 2017-08-12 15:49:00.000 224 33779.70 164.83 17094.35 37858.99 2017-08-12 15:49:01.000 224 33779.71 164.84 17094.32 88888.00 2017-08-12 15:49:02.000 224 33779.74 164.81 17094.29 88888.00 2017-08-12 15:49:03.000 224 33779.74 164.83 17094.33 88888.00 2017-08-12 15:49:04.000 224 33779.74 164.83 17094.37 88888.00 2017-08-12 15:49:05.000 224 33779.74 164.81 17094.33 37858.83 2017-08-12 15:49:06.000 224 33779.73 164.84 17094.35 88888.00 2017-08-12 15:49:07.000 224 33779.76 164.87 17094.34 88888.00 2017-08-12 15:49:08.000 224 33779.80 164.85 17094.32 88888.00 2017-08-12 15:49:09.000 224 33779.85 164.87 17094.34 88888.00 2017-08-12 15:49:10.000 224 33779.86 164.86 17094.36 37858.99 2017-08-12 15:49:11.000 224 33779.86 164.87 17094.34 88888.00 2017-08-12 15:49:12.000 224 33779.91 164.91 17094.31 88888.00 2017-08-12 15:49:13.000 224 33779.96 164.90 17094.33 88888.00 2017-08-12 15:49:14.000 224 33779.96 164.90 17094.32 88888.00 2017-08-12 15:49:15.000 224 33779.92 164.91 17094.31 37859.01 2017-08-12 15:49:16.000 224 33779.92 164.89 17094.28 88888.00 2017-08-12 15:49:17.000 224 33779.96 164.95 17094.28 88888.00 2017-08-12 15:49:18.000 224 33779.99 164.94 17094.29 88888.00 2017-08-12 15:49:19.000 224 33779.98 164.91 17094.27 88888.00 2017-08-12 15:49:20.000 224 33779.94 164.88 17094.29 37859.15 2017-08-12 15:49:21.000 224 33779.94 164.84 17094.28 88888.00 2017-08-12 15:49:22.000 224 33779.98 164.83 17094.32 88888.00 2017-08-12 15:49:23.000 224 33779.99 164.83 17094.33 88888.00 2017-08-12 15:49:24.000 224 33779.96 164.83 17094.31 88888.00 2017-08-12 15:49:25.000 224 33779.90 164.83 17094.36 37859.10 2017-08-12 15:49:26.000 224 33779.92 164.81 17094.34 88888.00 2017-08-12 15:49:27.000 224 33779.89 164.82 17094.32 88888.00 2017-08-12 15:49:28.000 224 33779.88 164.83 17094.34 88888.00 2017-08-12 15:49:29.000 224 33779.86 164.84 17094.34 88888.00 2017-08-12 15:49:30.000 224 33779.81 164.81 17094.36 37858.96 2017-08-12 15:49:31.000 224 33779.78 164.77 17094.31 88888.00 2017-08-12 15:49:32.000 224 33779.76 164.78 17094.36 88888.00 2017-08-12 15:49:33.000 224 33779.74 164.80 17094.40 88888.00 2017-08-12 15:49:34.000 224 33779.78 164.81 17094.37 88888.00 2017-08-12 15:49:35.000 224 33779.79 164.83 17094.39 37859.00 2017-08-12 15:49:36.000 224 33779.86 164.87 17094.44 88888.00 2017-08-12 15:49:37.000 224 33779.86 164.84 17094.41 88888.00 2017-08-12 15:49:38.000 224 33779.89 164.83 17094.39 88888.00 2017-08-12 15:49:39.000 224 33779.96 164.85 17094.43 88888.00 2017-08-12 15:49:40.000 224 33780.00 164.87 17094.45 37859.07 2017-08-12 15:49:41.000 224 33780.03 164.90 17094.44 88888.00 2017-08-12 15:49:42.000 224 33780.01 164.84 17094.43 88888.00 2017-08-12 15:49:43.000 224 33780.03 164.82 17094.43 88888.00 2017-08-12 15:49:44.000 224 33780.05 164.77 17094.43 88888.00 2017-08-12 15:49:45.000 224 33780.07 164.75 17094.38 37859.11 2017-08-12 15:49:46.000 224 33780.04 164.74 17094.45 88888.00 2017-08-12 15:49:47.000 224 33780.03 164.73 17094.47 88888.00 2017-08-12 15:49:48.000 224 33780.03 164.69 17094.41 88888.00 2017-08-12 15:49:49.000 224 33780.00 164.69 17094.40 88888.00 2017-08-12 15:49:50.000 224 33780.01 164.66 17094.42 37859.12 2017-08-12 15:49:51.000 224 33779.99 164.68 17094.43 88888.00 2017-08-12 15:49:52.000 224 33779.96 164.68 17094.42 88888.00 2017-08-12 15:49:53.000 224 33779.98 164.71 17094.36 88888.00 2017-08-12 15:49:54.000 224 33779.97 164.67 17094.36 88888.00 2017-08-12 15:49:55.000 224 33779.96 164.65 17094.40 37859.17 2017-08-12 15:49:56.000 224 33779.93 164.65 17094.41 88888.00 2017-08-12 15:49:57.000 224 33779.86 164.65 17094.39 88888.00 2017-08-12 15:49:58.000 224 33779.85 164.66 17094.42 88888.00 2017-08-12 15:49:59.000 224 33779.85 164.64 17094.39 88888.00 2017-08-12 15:50:00.000 224 33779.83 164.63 17094.39 37859.01 2017-08-12 15:50:01.000 224 33779.82 164.60 17094.40 88888.00 2017-08-12 15:50:02.000 224 33779.81 164.63 17094.39 88888.00 2017-08-12 15:50:03.000 224 33779.83 164.68 17094.40 88888.00 2017-08-12 15:50:04.000 224 33779.83 164.69 17094.43 88888.00 2017-08-12 15:50:05.000 224 33779.79 164.65 17094.38 37859.06 2017-08-12 15:50:06.000 224 33779.77 164.63 17094.41 88888.00 2017-08-12 15:50:07.000 224 33779.76 164.62 17094.40 88888.00 2017-08-12 15:50:08.000 224 33779.77 164.62 17094.38 88888.00 2017-08-12 15:50:09.000 224 33779.76 164.65 17094.39 88888.00 2017-08-12 15:50:10.000 224 33779.76 164.63 17094.38 37858.90 2017-08-12 15:50:11.000 224 33779.72 164.62 17094.36 88888.00 2017-08-12 15:50:12.000 224 33779.71 164.66 17094.40 88888.00 2017-08-12 15:50:13.000 224 33779.68 164.64 17094.41 88888.00 2017-08-12 15:50:14.000 224 33779.66 164.65 17094.43 88888.00 2017-08-12 15:50:15.000 224 33779.65 164.65 17094.39 37858.89 2017-08-12 15:50:16.000 224 33779.67 164.64 17094.44 88888.00 2017-08-12 15:50:17.000 224 33779.69 164.68 17094.39 88888.00 2017-08-12 15:50:18.000 224 33779.71 164.67 17094.38 88888.00 2017-08-12 15:50:19.000 224 33779.71 164.68 17094.38 88888.00 2017-08-12 15:50:20.000 224 33779.69 164.67 17094.41 37858.85 2017-08-12 15:50:21.000 224 33779.73 164.72 17094.40 88888.00 2017-08-12 15:50:22.000 224 33779.69 164.71 17094.38 88888.00 2017-08-12 15:50:23.000 224 33779.68 164.69 17094.41 88888.00 2017-08-12 15:50:24.000 224 33779.70 164.65 17094.38 88888.00 2017-08-12 15:50:25.000 224 33779.69 164.66 17094.37 37858.82 2017-08-12 15:50:26.000 224 33779.71 164.65 17094.38 88888.00 2017-08-12 15:50:27.000 224 33779.71 164.66 17094.37 88888.00 2017-08-12 15:50:28.000 224 33779.67 164.68 17094.36 88888.00 2017-08-12 15:50:29.000 224 33779.67 164.68 17094.33 88888.00 2017-08-12 15:50:30.000 224 33779.66 164.66 17094.33 37858.78 2017-08-12 15:50:31.000 224 33779.69 164.67 17094.38 88888.00 2017-08-12 15:50:32.000 224 33779.67 164.63 17094.39 88888.00 2017-08-12 15:50:33.000 224 33779.60 164.59 17094.37 88888.00 2017-08-12 15:50:34.000 224 33779.58 164.58 17094.34 88888.00 2017-08-12 15:50:35.000 224 33779.59 164.58 17094.35 37858.86 2017-08-12 15:50:36.000 224 33779.59 164.58 17094.36 88888.00 2017-08-12 15:50:37.000 224 33779.55 164.59 17094.36 88888.00 2017-08-12 15:50:38.000 224 33779.56 164.58 17094.39 88888.00 2017-08-12 15:50:39.000 224 33779.56 164.60 17094.38 88888.00 2017-08-12 15:50:40.000 224 33779.59 164.61 17094.39 37858.85 2017-08-12 15:50:41.000 224 33779.59 164.58 17094.37 88888.00 2017-08-12 15:50:42.000 224 33779.58 164.57 17094.34 88888.00 2017-08-12 15:50:43.000 224 33779.60 164.61 17094.30 88888.00 2017-08-12 15:50:44.000 224 33779.63 164.63 17094.32 88888.00 2017-08-12 15:50:45.000 224 33779.65 164.63 17094.35 37858.90 2017-08-12 15:50:46.000 224 33779.63 164.64 17094.35 88888.00 2017-08-12 15:50:47.000 224 33779.63 164.68 17094.34 88888.00 2017-08-12 15:50:48.000 224 33779.66 164.67 17094.34 88888.00 2017-08-12 15:50:49.000 224 33779.67 164.66 17094.33 88888.00 2017-08-12 15:50:50.000 224 33779.63 164.66 17094.30 37858.82 2017-08-12 15:50:51.000 224 33779.65 164.67 17094.32 88888.00 2017-08-12 15:50:52.000 224 33779.68 164.66 17094.31 88888.00 2017-08-12 15:50:53.000 224 33779.74 164.69 17094.33 88888.00 2017-08-12 15:50:54.000 224 33779.77 164.68 17094.30 88888.00 2017-08-12 15:50:55.000 224 33779.77 164.67 17094.33 37859.03 2017-08-12 15:50:56.000 224 33779.79 164.67 17094.32 88888.00 2017-08-12 15:50:57.000 224 33779.80 164.70 17094.35 88888.00 2017-08-12 15:50:58.000 224 33779.81 164.70 17094.35 88888.00 2017-08-12 15:50:59.000 224 33779.83 164.67 17094.39 88888.00 2017-08-12 15:51:00.000 224 33779.85 164.64 17094.35 37859.00 2017-08-12 15:51:01.000 224 33779.85 164.65 17094.34 88888.00 2017-08-12 15:51:02.000 224 33779.85 164.62 17094.34 88888.00 2017-08-12 15:51:03.000 224 33779.82 164.59 17094.34 88888.00 2017-08-12 15:51:04.000 224 33779.80 164.57 17094.37 88888.00 2017-08-12 15:51:05.000 224 33779.82 164.57 17094.37 37859.14 2017-08-12 15:51:06.000 224 33779.78 164.58 17094.39 88888.00 2017-08-12 15:51:07.000 224 33779.74 164.62 17094.37 88888.00 2017-08-12 15:51:08.000 224 33779.75 164.60 17094.38 88888.00 2017-08-12 15:51:09.000 224 33779.71 164.56 17094.38 88888.00 2017-08-12 15:51:10.000 224 33779.67 164.54 17094.37 37858.90 2017-08-12 15:51:11.000 224 33779.66 164.55 17094.37 88888.00 2017-08-12 15:51:12.000 224 33779.60 164.57 17094.40 88888.00 2017-08-12 15:51:13.000 224 33779.57 164.55 17094.39 88888.00 2017-08-12 15:51:14.000 224 33779.55 164.56 17094.40 88888.00 2017-08-12 15:51:15.000 224 33779.52 164.61 17094.42 37858.88 2017-08-12 15:51:16.000 224 33779.49 164.61 17094.43 88888.00 2017-08-12 15:51:17.000 224 33779.48 164.61 17094.39 88888.00 2017-08-12 15:51:18.000 224 33779.47 164.58 17094.36 88888.00 2017-08-12 15:51:19.000 224 33779.51 164.58 17094.40 88888.00 2017-08-12 15:51:20.000 224 33779.54 164.55 17094.37 37858.68 2017-08-12 15:51:21.000 224 33779.52 164.55 17094.34 88888.00 2017-08-12 15:51:22.000 224 33779.49 164.57 17094.36 88888.00 2017-08-12 15:51:23.000 224 33779.53 164.55 17094.37 88888.00 2017-08-12 15:51:24.000 224 33779.51 164.57 17094.35 88888.00 2017-08-12 15:51:25.000 224 33779.51 164.61 17094.37 37858.58 2017-08-12 15:51:26.000 224 33779.54 164.59 17094.40 88888.00 2017-08-12 15:51:27.000 224 33779.53 164.62 17094.44 88888.00 2017-08-12 15:51:28.000 224 33779.53 164.61 17094.46 88888.00 2017-08-12 15:51:29.000 224 33779.52 164.61 17094.45 88888.00 2017-08-12 15:51:30.000 224 33779.50 164.60 17094.46 37858.76 2017-08-12 15:51:31.000 224 33779.49 164.59 17094.42 88888.00 2017-08-12 15:51:32.000 224 33779.50 164.61 17094.41 88888.00 2017-08-12 15:51:33.000 224 33779.49 164.62 17094.42 88888.00 2017-08-12 15:51:34.000 224 33779.51 164.65 17094.43 88888.00 2017-08-12 15:51:35.000 224 33779.56 164.61 17094.41 37858.83 2017-08-12 15:51:36.000 224 33779.53 164.61 17094.40 88888.00 2017-08-12 15:51:37.000 224 33779.51 164.61 17094.45 88888.00 2017-08-12 15:51:38.000 224 33779.48 164.60 17094.43 88888.00 2017-08-12 15:51:39.000 224 33779.47 164.62 17094.39 88888.00 2017-08-12 15:51:40.000 224 33779.52 164.61 17094.39 37858.74 2017-08-12 15:51:41.000 224 33779.51 164.61 17094.40 88888.00 2017-08-12 15:51:42.000 224 33779.49 164.59 17094.40 88888.00 2017-08-12 15:51:43.000 224 33779.49 164.55 17094.36 88888.00 2017-08-12 15:51:44.000 224 33779.49 164.57 17094.36 88888.00 2017-08-12 15:51:45.000 224 33779.51 164.56 17094.40 37858.75 2017-08-12 15:51:46.000 224 33779.55 164.55 17094.37 88888.00 2017-08-12 15:51:47.000 224 33779.53 164.54 17094.40 88888.00 2017-08-12 15:51:48.000 224 33779.51 164.55 17094.40 88888.00 2017-08-12 15:51:49.000 224 33779.51 164.57 17094.35 88888.00 2017-08-12 15:51:50.000 224 33779.49 164.60 17094.37 37858.79 2017-08-12 15:51:51.000 224 33779.50 164.60 17094.39 88888.00 2017-08-12 15:51:52.000 224 33779.54 164.55 17094.41 88888.00 2017-08-12 15:51:53.000 224 33779.50 164.56 17094.41 88888.00 2017-08-12 15:51:54.000 224 33779.53 164.55 17094.44 88888.00 2017-08-12 15:51:55.000 224 33779.57 164.50 17094.42 37858.89 2017-08-12 15:51:56.000 224 33779.59 164.48 17094.38 88888.00 2017-08-12 15:51:57.000 224 33779.62 164.51 17094.36 88888.00 2017-08-12 15:51:58.000 224 33779.61 164.53 17094.36 88888.00 2017-08-12 15:51:59.000 224 33779.60 164.48 17094.33 88888.00 2017-08-12 15:52:00.000 224 33779.64 164.53 17094.35 37858.89 2017-08-12 15:52:01.000 224 33779.66 164.54 17094.38 88888.00 2017-08-12 15:52:02.000 224 33779.64 164.55 17094.40 88888.00 2017-08-12 15:52:03.000 224 33779.66 164.55 17094.43 88888.00 2017-08-12 15:52:04.000 224 33779.73 164.57 17094.41 88888.00 2017-08-12 15:52:05.000 224 33779.73 164.56 17094.40 37858.96 2017-08-12 15:52:06.000 224 33779.73 164.53 17094.42 88888.00 2017-08-12 15:52:07.000 224 33779.77 164.55 17094.44 88888.00 2017-08-12 15:52:08.000 224 33779.79 164.61 17094.43 88888.00 2017-08-12 15:52:09.000 224 33779.74 164.60 17094.44 88888.00 2017-08-12 15:52:10.000 224 33779.75 164.61 17094.43 37858.92 2017-08-12 15:52:11.000 224 33779.70 164.59 17094.43 88888.00 2017-08-12 15:52:12.000 224 33779.69 164.53 17094.40 88888.00 2017-08-12 15:52:13.000 224 33779.70 164.50 17094.40 88888.00 2017-08-12 15:52:14.000 224 33779.69 164.50 17094.38 88888.00 2017-08-12 15:52:15.000 224 33779.69 164.50 17094.39 37858.85 2017-08-12 15:52:16.000 224 33779.67 164.53 17094.42 88888.00 2017-08-12 15:52:17.000 224 33779.70 164.56 17094.44 88888.00 2017-08-12 15:52:18.000 224 33779.72 164.51 17094.39 88888.00 2017-08-12 15:52:19.000 224 33779.69 164.54 17094.42 88888.00 2017-08-12 15:52:20.000 224 33779.65 164.57 17094.43 37858.92 2017-08-12 15:52:21.000 224 33779.69 164.55 17094.40 88888.00 2017-08-12 15:52:22.000 224 33779.71 164.58 17094.38 88888.00 2017-08-12 15:52:23.000 224 33779.72 164.61 17094.43 88888.00 2017-08-12 15:52:24.000 224 33779.71 164.60 17094.47 88888.00 2017-08-12 15:52:25.000 224 33779.73 164.58 17094.48 37858.96 2017-08-12 15:52:26.000 224 33779.75 164.59 17094.45 88888.00 2017-08-12 15:52:27.000 224 33779.76 164.54 17094.45 88888.00 2017-08-12 15:52:28.000 224 33779.74 164.56 17094.43 88888.00 2017-08-12 15:52:29.000 224 33779.75 164.54 17094.41 88888.00 2017-08-12 15:52:30.000 224 33779.78 164.51 17094.42 37858.97 2017-08-12 15:52:31.000 224 33779.80 164.47 17094.39 88888.00 2017-08-12 15:52:32.000 224 33779.80 164.46 17094.44 88888.00 2017-08-12 15:52:33.000 224 33779.80 164.43 17094.46 88888.00 2017-08-12 15:52:34.000 224 33779.76 164.44 17094.45 88888.00 2017-08-12 15:52:35.000 224 33779.74 164.41 17094.41 37859.06 2017-08-12 15:52:36.000 224 33779.74 164.45 17094.41 88888.00 2017-08-12 15:52:37.000 224 33779.70 164.45 17094.40 88888.00 2017-08-12 15:52:38.000 224 33779.71 164.46 17094.34 88888.00 2017-08-12 15:52:39.000 224 33779.74 164.43 17094.34 88888.00 2017-08-12 15:52:40.000 224 33779.78 164.45 17094.35 37859.00 2017-08-12 15:52:41.000 224 33779.79 164.46 17094.39 88888.00 2017-08-12 15:52:42.000 224 33779.82 164.52 17094.40 88888.00 2017-08-12 15:52:43.000 224 33779.86 164.52 17094.38 88888.00 2017-08-12 15:52:44.000 224 33779.88 164.50 17094.37 88888.00 2017-08-12 15:52:45.000 224 33779.90 164.48 17094.38 37859.04 2017-08-12 15:52:46.000 224 33779.93 164.45 17094.41 88888.00 2017-08-12 15:52:47.000 224 33779.93 164.47 17094.45 88888.00 2017-08-12 15:52:48.000 224 33779.97 164.47 17094.42 88888.00 2017-08-12 15:52:49.000 224 33779.98 164.48 17094.39 88888.00 2017-08-12 15:52:50.000 224 33779.96 164.46 17094.36 37859.22 2017-08-12 15:52:51.000 224 33779.98 164.46 17094.35 88888.00 2017-08-12 15:52:52.000 224 33780.00 164.47 17094.33 88888.00 2017-08-12 15:52:53.000 224 33779.97 164.47 17094.38 88888.00 2017-08-12 15:52:54.000 224 33779.95 164.48 17094.38 88888.00 2017-08-12 15:52:55.000 224 33779.99 164.51 17094.40 37859.10 2017-08-12 15:52:56.000 224 33780.00 164.53 17094.43 88888.00 2017-08-12 15:52:57.000 224 33780.00 164.49 17094.42 88888.00 2017-08-12 15:52:58.000 224 33780.02 164.47 17094.43 88888.00 2017-08-12 15:52:59.000 224 33780.02 164.46 17094.40 88888.00 2017-08-12 15:53:00.000 224 33780.01 164.49 17094.40 37859.14 2017-08-12 15:53:01.000 224 33780.03 164.48 17094.41 88888.00 2017-08-12 15:53:02.000 224 33780.02 164.44 17094.45 88888.00 2017-08-12 15:53:03.000 224 33780.00 164.46 17094.43 88888.00 2017-08-12 15:53:04.000 224 33780.02 164.46 17094.43 88888.00 2017-08-12 15:53:05.000 224 33780.04 164.43 17094.43 37859.21 2017-08-12 15:53:06.000 224 33780.04 164.45 17094.44 88888.00 2017-08-12 15:53:07.000 224 33780.05 164.43 17094.42 88888.00 2017-08-12 15:53:08.000 224 33780.09 164.45 17094.39 88888.00 2017-08-12 15:53:09.000 224 33780.12 164.47 17094.36 88888.00 2017-08-12 15:53:10.000 224 33780.09 164.43 17094.35 37859.31 2017-08-12 15:53:11.000 224 33780.09 164.39 17094.36 88888.00 2017-08-12 15:53:12.000 224 33780.07 164.42 17094.40 88888.00 2017-08-12 15:53:13.000 224 33780.05 164.44 17094.38 88888.00 2017-08-12 15:53:14.000 224 33780.04 164.40 17094.35 88888.00 2017-08-12 15:53:15.000 224 33780.07 164.41 17094.33 37859.21 2017-08-12 15:53:16.000 224 33780.06 164.39 17094.34 88888.00 2017-08-12 15:53:17.000 224 33780.07 164.38 17094.33 88888.00 2017-08-12 15:53:18.000 224 33780.09 164.40 17094.34 88888.00 2017-08-12 15:53:19.000 224 33780.07 164.41 17094.37 88888.00 2017-08-12 15:53:20.000 224 33780.08 164.41 17094.38 37859.21 2017-08-12 15:53:21.000 224 33780.07 164.44 17094.39 88888.00 2017-08-12 15:53:22.000 224 33780.04 164.45 17094.37 88888.00 2017-08-12 15:53:23.000 224 33780.01 164.45 17094.41 88888.00 2017-08-12 15:53:24.000 224 33780.01 164.48 17094.41 88888.00 2017-08-12 15:53:25.000 224 33780.03 164.47 17094.45 37859.14 2017-08-12 15:53:26.000 224 33780.04 164.48 17094.39 88888.00 2017-08-12 15:53:27.000 224 33780.05 164.46 17094.38 88888.00 2017-08-12 15:53:28.000 224 33780.06 164.45 17094.37 88888.00 2017-08-12 15:53:29.000 224 33780.09 164.48 17094.39 88888.00 2017-08-12 15:53:30.000 224 33780.13 164.48 17094.38 37859.21 2017-08-12 15:53:31.000 224 33780.14 164.47 17094.40 88888.00 2017-08-12 15:53:32.000 224 33780.15 164.49 17094.38 88888.00 2017-08-12 15:53:33.000 224 33780.13 164.50 17094.39 88888.00 2017-08-12 15:53:34.000 224 33780.19 164.49 17094.37 88888.00 2017-08-12 15:53:35.000 224 33780.24 164.46 17094.31 37859.38 2017-08-12 15:53:36.000 224 33780.28 164.47 17094.31 88888.00 2017-08-12 15:53:37.000 224 33780.30 164.44 17094.30 88888.00 2017-08-12 15:53:38.000 224 33780.34 164.44 17094.31 88888.00 2017-08-12 15:53:39.000 224 33780.38 164.44 17094.32 88888.00 2017-08-12 15:53:40.000 224 33780.40 164.40 17094.31 37859.50 2017-08-12 15:53:41.000 224 33780.37 164.40 17094.29 88888.00 2017-08-12 15:53:42.000 224 33780.39 164.39 17094.32 88888.00 2017-08-12 15:53:43.000 224 33780.39 164.39 17094.30 88888.00 2017-08-12 15:53:44.000 224 33780.41 164.41 17094.31 88888.00 2017-08-12 15:53:45.000 224 33780.38 164.37 17094.30 37859.51 2017-08-12 15:53:46.000 224 33780.37 164.38 17094.32 88888.00 2017-08-12 15:53:47.000 224 33780.38 164.37 17094.36 88888.00 2017-08-12 15:53:48.000 224 33780.37 164.36 17094.34 88888.00 2017-08-12 15:53:49.000 224 33780.36 164.37 17094.35 88888.00 2017-08-12 15:53:50.000 224 33780.36 164.31 17094.32 37859.44 2017-08-12 15:53:51.000 224 33780.35 164.29 17094.35 88888.00 2017-08-12 15:53:52.000 224 33780.33 164.26 17094.36 88888.00 2017-08-12 15:53:53.000 224 33780.32 164.29 17094.35 88888.00 2017-08-12 15:53:54.000 224 33780.33 164.31 17094.33 88888.00 2017-08-12 15:53:55.000 224 33780.34 164.28 17094.29 37859.54 2017-08-12 15:53:56.000 224 33780.33 164.29 17094.34 88888.00 2017-08-12 15:53:57.000 224 33780.30 164.31 17094.36 88888.00 2017-08-12 15:53:58.000 224 33780.29 164.28 17094.36 88888.00 2017-08-12 15:53:59.000 224 33780.33 164.27 17094.30 88888.00 2017-08-12 15:54:00.000 224 33780.33 164.29 17094.34 37859.51 2017-08-12 15:54:01.000 224 33780.36 164.26 17094.35 88888.00 2017-08-12 15:54:02.000 224 33780.38 164.26 17094.34 88888.00 2017-08-12 15:54:03.000 224 33780.36 164.22 17094.37 88888.00 2017-08-12 15:54:04.000 224 33780.36 164.22 17094.34 88888.00 2017-08-12 15:54:05.000 224 33780.32 164.20 17094.36 37859.57 2017-08-12 15:54:06.000 224 33780.32 164.22 17094.33 88888.00 2017-08-12 15:54:07.000 224 33780.27 164.22 17094.38 88888.00 2017-08-12 15:54:08.000 224 33780.29 164.23 17094.37 88888.00 2017-08-12 15:54:09.000 224 33780.30 164.22 17094.35 88888.00 2017-08-12 15:54:10.000 224 33780.29 164.21 17094.36 37859.54 2017-08-12 15:54:11.000 224 33780.26 164.23 17094.36 88888.00 2017-08-12 15:54:12.000 224 33780.24 164.22 17094.36 88888.00 2017-08-12 15:54:13.000 224 33780.26 164.23 17094.40 88888.00 2017-08-12 15:54:14.000 224 33780.28 164.24 17094.37 88888.00 2017-08-12 15:54:15.000 224 33780.30 164.25 17094.38 37859.44 2017-08-12 15:54:16.000 224 33780.28 164.26 17094.37 88888.00 2017-08-12 15:54:17.000 224 33780.28 164.24 17094.37 88888.00 2017-08-12 15:54:18.000 224 33780.31 164.26 17094.34 88888.00 2017-08-12 15:54:19.000 224 33780.35 164.27 17094.32 88888.00 2017-08-12 15:54:20.000 224 33780.37 164.32 17094.36 37859.40 2017-08-12 15:54:21.000 224 33780.41 164.30 17094.34 88888.00 2017-08-12 15:54:22.000 224 33780.45 164.27 17094.37 88888.00 2017-08-12 15:54:23.000 224 33780.40 164.23 17094.37 88888.00 2017-08-12 15:54:24.000 224 33780.36 164.26 17094.36 88888.00 2017-08-12 15:54:25.000 224 33780.39 164.28 17094.37 37859.57 2017-08-12 15:54:26.000 224 33780.39 164.28 17094.37 88888.00 2017-08-12 15:54:27.000 224 33780.36 164.30 17094.37 88888.00 2017-08-12 15:54:28.000 224 33780.39 164.30 17094.37 88888.00 2017-08-12 15:54:29.000 224 33780.39 164.28 17094.38 88888.00 2017-08-12 15:54:30.000 224 33780.40 164.29 17094.32 37859.60 2017-08-12 15:54:31.000 224 33780.39 164.25 17094.30 88888.00 2017-08-12 15:54:32.000 224 33780.45 164.26 17094.35 88888.00 2017-08-12 15:54:33.000 224 33780.49 164.27 17094.37 88888.00 2017-08-12 15:54:34.000 224 33780.47 164.25 17094.36 88888.00 2017-08-12 15:54:35.000 224 33780.52 164.25 17094.36 37859.53 2017-08-12 15:54:36.000 224 33780.55 164.26 17094.37 88888.00 2017-08-12 15:54:37.000 224 33780.58 164.25 17094.34 88888.00 2017-08-12 15:54:38.000 224 33780.61 164.25 17094.35 88888.00 2017-08-12 15:54:39.000 224 33780.68 164.21 17094.33 88888.00 2017-08-12 15:54:40.000 224 33780.76 164.18 17094.35 37859.78 2017-08-12 15:54:41.000 224 33780.79 164.15 17094.32 88888.00 2017-08-12 15:54:42.000 224 33780.76 164.16 17094.34 88888.00 2017-08-12 15:54:43.000 224 33780.80 164.17 17094.34 88888.00 2017-08-12 15:54:44.000 224 33780.79 164.17 17094.33 88888.00 2017-08-12 15:54:45.000 224 33780.79 164.15 17094.31 37859.85 2017-08-12 15:54:46.000 224 33780.81 164.12 17094.28 88888.00 2017-08-12 15:54:47.000 224 33780.81 164.11 17094.29 88888.00 2017-08-12 15:54:48.000 224 33780.82 164.11 17094.33 88888.00 2017-08-12 15:54:49.000 224 33780.84 164.13 17094.33 88888.00 2017-08-12 15:54:50.000 224 33780.86 164.15 17094.35 37859.78 2017-08-12 15:54:51.000 224 33780.84 164.14 17094.35 88888.00 2017-08-12 15:54:52.000 224 33780.82 164.14 17094.32 88888.00 2017-08-12 15:54:53.000 224 33780.84 164.15 17094.28 88888.00 2017-08-12 15:54:54.000 224 33780.84 164.12 17094.25 88888.00 2017-08-12 15:54:55.000 224 33780.88 164.13 17094.20 37859.89 2017-08-12 15:54:56.000 224 33780.91 164.16 17094.28 88888.00 2017-08-12 15:54:57.000 224 33780.93 164.15 17094.28 88888.00 2017-08-12 15:54:58.000 224 33780.98 164.14 17094.29 88888.00 2017-08-12 15:54:59.000 224 33780.96 164.07 17094.28 88888.00 2017-08-12 15:55:00.000 224 33780.97 164.06 17094.31 37859.96 2017-08-12 15:55:01.000 224 33780.98 164.07 17094.32 88888.00 2017-08-12 15:55:02.000 224 33780.97 164.04 17094.28 88888.00 2017-08-12 15:55:03.000 224 33780.93 164.05 17094.29 88888.00 2017-08-12 15:55:04.000 224 33780.94 164.03 17094.28 88888.00 2017-08-12 15:55:05.000 224 33780.91 163.99 17094.26 37859.90 2017-08-12 15:55:06.000 224 33780.88 163.95 17094.28 88888.00 2017-08-12 15:55:07.000 224 33780.85 163.96 17094.26 88888.00 2017-08-12 15:55:08.000 224 33780.78 163.97 17094.25 88888.00 2017-08-12 15:55:09.000 224 33780.77 163.96 17094.26 88888.00 2017-08-12 15:55:10.000 224 33780.76 163.96 17094.26 37859.96 2017-08-12 15:55:11.000 224 33780.75 163.98 17094.29 88888.00 2017-08-12 15:55:12.000 224 33780.76 164.00 17094.35 88888.00 2017-08-12 15:55:13.000 224 33780.82 164.03 17094.37 88888.00 2017-08-12 15:55:14.000 224 33780.82 164.08 17094.37 88888.00 2017-08-12 15:55:15.000 224 33780.84 164.09 17094.38 37859.78 2017-08-12 15:55:16.000 224 33780.84 164.10 17094.36 88888.00 2017-08-12 15:55:17.000 224 33780.87 164.06 17094.32 88888.00 2017-08-12 15:55:18.000 224 33780.93 164.06 17094.30 88888.00 2017-08-12 15:55:19.000 224 33780.93 164.02 17094.35 88888.00 2017-08-12 15:55:20.000 224 33780.91 164.04 17094.34 37859.93 2017-08-12 15:55:21.000 224 33780.91 164.03 17094.39 88888.00 2017-08-12 15:55:22.000 224 33780.94 164.02 17094.35 88888.00 2017-08-12 15:55:23.000 224 33781.00 164.01 17094.36 88888.00 2017-08-12 15:55:24.000 224 33780.96 163.95 17094.37 88888.00 2017-08-12 15:55:25.000 224 33780.99 163.94 17094.35 37859.99 2017-08-12 15:55:26.000 224 33781.04 163.96 17094.34 88888.00 2017-08-12 15:55:27.000 224 33780.99 163.95 17094.31 88888.00 2017-08-12 15:55:28.000 224 33780.96 163.96 17094.34 88888.00 2017-08-12 15:55:29.000 224 33780.93 163.96 17094.36 88888.00 2017-08-12 15:55:30.000 224 33780.94 164.00 17094.32 37859.97 2017-08-12 15:55:31.000 224 33780.91 163.95 17094.28 88888.00 2017-08-12 15:55:32.000 224 33780.93 163.90 17094.31 88888.00 2017-08-12 15:55:33.000 224 33780.92 163.92 17094.33 88888.00 2017-08-12 15:55:34.000 224 33780.94 163.92 17094.33 88888.00 2017-08-12 15:55:35.000 224 33780.94 163.90 17094.39 37860.06 2017-08-12 15:55:36.000 224 33780.95 163.88 17094.39 88888.00 2017-08-12 15:55:37.000 224 33780.96 163.87 17094.41 88888.00 2017-08-12 15:55:38.000 224 33780.94 163.90 17094.43 88888.00 2017-08-12 15:55:39.000 224 33780.95 163.88 17094.39 88888.00 2017-08-12 15:55:40.000 224 33780.91 163.89 17094.36 37859.99 2017-08-12 15:55:41.000 224 33780.91 163.87 17094.40 88888.00 2017-08-12 15:55:42.000 224 33780.94 163.86 17094.40 88888.00 2017-08-12 15:55:43.000 224 33780.92 163.87 17094.39 88888.00 2017-08-12 15:55:44.000 224 33780.93 163.85 17094.38 88888.00 2017-08-12 15:55:45.000 224 33780.94 163.82 17094.37 37860.00 2017-08-12 15:55:46.000 224 33780.93 163.85 17094.34 88888.00 2017-08-12 15:55:47.000 224 33780.93 163.86 17094.37 88888.00 2017-08-12 15:55:48.000 224 33780.95 163.90 17094.40 88888.00 2017-08-12 15:55:49.000 224 33780.96 163.90 17094.39 88888.00 2017-08-12 15:55:50.000 224 33780.96 163.92 17094.38 37859.94 2017-08-12 15:55:51.000 224 33781.00 163.94 17094.36 88888.00 2017-08-12 15:55:52.000 224 33781.04 163.94 17094.34 88888.00 2017-08-12 15:55:53.000 224 33781.04 163.96 17094.36 88888.00 2017-08-12 15:55:54.000 224 33781.10 163.91 17094.33 88888.00 2017-08-12 15:55:55.000 224 33781.14 163.86 17094.36 37860.15 2017-08-12 15:55:56.000 224 33781.16 163.90 17094.36 88888.00 2017-08-12 15:55:57.000 224 33781.16 163.89 17094.35 88888.00 2017-08-12 15:55:58.000 224 33781.18 163.86 17094.35 88888.00 2017-08-12 15:55:59.000 224 33781.21 163.85 17094.35 88888.00 2017-08-12 15:56:00.000 224 33781.19 163.83 17094.37 37860.21 2017-08-12 15:56:01.000 224 33781.20 163.83 17094.37 88888.00 2017-08-12 15:56:02.000 224 33781.20 163.81 17094.39 88888.00 2017-08-12 15:56:03.000 224 33781.18 163.80 17094.43 88888.00 2017-08-12 15:56:04.000 224 33781.15 163.79 17094.42 88888.00 2017-08-12 15:56:05.000 224 33781.16 163.82 17094.46 37860.21 2017-08-12 15:56:06.000 224 33781.18 163.82 17094.44 88888.00 2017-08-12 15:56:07.000 224 33781.17 163.77 17094.40 88888.00 2017-08-12 15:56:08.000 224 33781.17 163.74 17094.39 88888.00 2017-08-12 15:56:09.000 224 33781.14 163.76 17094.44 88888.00 2017-08-12 15:56:10.000 224 33781.13 163.75 17094.42 37860.14 2017-08-12 15:56:11.000 224 33781.17 163.77 17094.41 88888.00 2017-08-12 15:56:12.000 224 33781.23 163.75 17094.40 88888.00 2017-08-12 15:56:13.000 224 33781.23 163.78 17094.43 88888.00 2017-08-12 15:56:14.000 224 33781.29 163.79 17094.41 88888.00 2017-08-12 15:56:15.000 224 33781.33 163.77 17094.45 37860.31 2017-08-12 15:56:16.000 224 33781.32 163.79 17094.44 88888.00 2017-08-12 15:56:17.000 224 33781.32 163.77 17094.43 88888.00 2017-08-12 15:56:18.000 224 33781.32 163.76 17094.46 88888.00 2017-08-12 15:56:19.000 224 33781.28 163.77 17094.42 88888.00 2017-08-12 15:56:20.000 224 33781.25 163.74 17094.40 37860.35 2017-08-12 15:56:21.000 224 33781.29 163.78 17094.41 88888.00 2017-08-12 15:56:22.000 224 33781.27 163.78 17094.37 88888.00 2017-08-12 15:56:23.000 224 33781.26 163.77 17094.39 88888.00 2017-08-12 15:56:24.000 224 33781.25 163.72 17094.39 88888.00 2017-08-12 15:56:25.000 224 33781.24 163.77 17094.36 37860.35 2017-08-12 15:56:26.000 224 33781.23 163.79 17094.37 88888.00 2017-08-12 15:56:27.000 224 33781.24 163.74 17094.37 88888.00 2017-08-12 15:56:28.000 224 33781.19 163.73 17094.40 88888.00 2017-08-12 15:56:29.000 224 33781.20 163.74 17094.42 88888.00 2017-08-12 15:56:30.000 224 33781.24 163.76 17094.41 37860.28 2017-08-12 15:56:31.000 224 33781.24 163.75 17094.41 88888.00 2017-08-12 15:56:32.000 224 33781.24 163.77 17094.40 88888.00 2017-08-12 15:56:33.000 224 33781.25 163.80 17094.39 88888.00 2017-08-12 15:56:34.000 224 33781.29 163.78 17094.36 88888.00 2017-08-12 15:56:35.000 224 33781.28 163.77 17094.36 37860.26 2017-08-12 15:56:36.000 224 33781.30 163.76 17094.36 88888.00 2017-08-12 15:56:37.000 224 33781.33 163.74 17094.39 88888.00 2017-08-12 15:56:38.000 224 33781.32 163.72 17094.40 88888.00 2017-08-12 15:56:39.000 224 33781.35 163.72 17094.36 88888.00 2017-08-12 15:56:40.000 224 33781.37 163.71 17094.37 37860.35 2017-08-12 15:56:41.000 224 33781.40 163.69 17094.37 88888.00 2017-08-12 15:56:42.000 224 33781.39 163.71 17094.38 88888.00 2017-08-12 15:56:43.000 224 33781.40 163.72 17094.39 88888.00 2017-08-12 15:56:44.000 224 33781.36 163.67 17094.41 88888.00 2017-08-12 15:56:45.000 224 33781.37 163.60 17094.43 37860.43 2017-08-12 15:56:46.000 224 33781.37 163.61 17094.42 88888.00 2017-08-12 15:56:47.000 224 33781.37 163.61 17094.40 88888.00 2017-08-12 15:56:48.000 224 33781.35 163.61 17094.39 88888.00 2017-08-12 15:56:49.000 224 33781.35 163.65 17094.39 88888.00 2017-08-12 15:56:50.000 224 33781.33 163.64 17094.37 37860.31 2017-08-12 15:56:51.000 224 33781.34 163.61 17094.39 88888.00 2017-08-12 15:56:52.000 224 33781.33 163.60 17094.38 88888.00 2017-08-12 15:56:53.000 224 33781.39 163.62 17094.35 88888.00 2017-08-12 15:56:54.000 224 33781.42 163.63 17094.39 88888.00 2017-08-12 15:56:55.000 224 33781.38 163.63 17094.37 37860.29 2017-08-12 15:56:56.000 224 33781.38 163.61 17094.38 88888.00 2017-08-12 15:56:57.000 224 33781.39 163.60 17094.40 88888.00 2017-08-12 15:56:58.000 224 33781.37 163.59 17094.38 88888.00 2017-08-12 15:56:59.000 224 33781.38 163.57 17094.41 88888.00 2017-08-12 15:57:00.000 224 33781.39 163.60 17094.45 37860.40 2017-08-12 15:57:01.000 224 33781.37 163.57 17094.43 88888.00 2017-08-12 15:57:02.000 224 33781.37 163.58 17094.45 88888.00 2017-08-12 15:57:03.000 224 33781.38 163.60 17094.45 88888.00 2017-08-12 15:57:04.000 224 33781.40 163.62 17094.45 88888.00 2017-08-12 15:57:05.000 224 33781.44 163.64 17094.46 37860.46 2017-08-12 15:57:06.000 224 33781.46 163.62 17094.50 88888.00 2017-08-12 15:57:07.000 224 33781.46 163.63 17094.49 88888.00 2017-08-12 15:57:08.000 224 33781.46 163.60 17094.44 88888.00 2017-08-12 15:57:09.000 224 33781.47 163.57 17094.45 88888.00 2017-08-12 15:57:10.000 224 33781.43 163.60 17094.45 37860.54 2017-08-12 15:57:11.000 224 33781.48 163.59 17094.46 88888.00 2017-08-12 15:57:12.000 224 33781.47 163.60 17094.45 88888.00 2017-08-12 15:57:13.000 224 33781.42 163.59 17094.44 88888.00 2017-08-12 15:57:14.000 224 33781.46 163.55 17094.47 88888.00 2017-08-12 15:57:15.000 224 33781.45 163.56 17094.47 37860.31 2017-08-12 15:57:16.000 224 33781.44 163.56 17094.45 88888.00 2017-08-12 15:57:17.000 224 33781.43 163.51 17094.46 88888.00 2017-08-12 15:57:18.000 224 33781.44 163.49 17094.43 88888.00 2017-08-12 15:57:19.000 224 33781.46 163.49 17094.41 88888.00 2017-08-12 15:57:20.000 224 33781.48 163.51 17094.40 37860.44 2017-08-12 15:57:21.000 224 33781.42 163.51 17094.40 88888.00 2017-08-12 15:57:22.000 224 33781.42 163.47 17094.44 88888.00 2017-08-12 15:57:23.000 224 33781.44 163.47 17094.42 88888.00 2017-08-12 15:57:24.000 224 33781.45 163.47 17094.42 88888.00 2017-08-12 15:57:25.000 224 33781.46 163.49 17094.42 37860.47 2017-08-12 15:57:26.000 224 33781.48 163.51 17094.44 88888.00 2017-08-12 15:57:27.000 224 33781.53 163.53 17094.45 88888.00 2017-08-12 15:57:28.000 224 33781.55 163.56 17094.42 88888.00 2017-08-12 15:57:29.000 224 33781.50 163.51 17094.45 88888.00 2017-08-12 15:57:30.000 224 33781.52 163.46 17094.46 37860.57 2017-08-12 15:57:31.000 224 33781.49 163.45 17094.47 88888.00 2017-08-12 15:57:32.000 224 33781.53 163.48 17094.47 88888.00 2017-08-12 15:57:33.000 224 33781.57 163.47 17094.46 88888.00 2017-08-12 15:57:34.000 224 33781.57 163.42 17094.45 88888.00 2017-08-12 15:57:35.000 224 33781.58 163.41 17094.45 37860.58 2017-08-12 15:57:36.000 224 33781.55 163.43 17094.48 88888.00 2017-08-12 15:57:37.000 224 33781.54 163.40 17094.47 88888.00 2017-08-12 15:57:38.000 224 33781.54 163.38 17094.41 88888.00 2017-08-12 15:57:39.000 224 33781.55 163.38 17094.43 88888.00 2017-08-12 15:57:40.000 224 33781.57 163.39 17094.47 37860.68 2017-08-12 15:57:41.000 224 33781.53 163.36 17094.46 88888.00 2017-08-12 15:57:42.000 224 33781.52 163.38 17094.44 88888.00 2017-08-12 15:57:43.000 224 33781.54 163.40 17094.47 88888.00 2017-08-12 15:57:44.000 224 33781.55 163.38 17094.46 88888.00 2017-08-12 15:57:45.000 224 33781.52 163.32 17094.45 37860.54 2017-08-12 15:57:46.000 224 33781.55 163.34 17094.43 88888.00 2017-08-12 15:57:47.000 224 33781.56 163.33 17094.43 88888.00 2017-08-12 15:57:48.000 224 33781.53 163.35 17094.45 88888.00 2017-08-12 15:57:49.000 224 33781.56 163.31 17094.41 88888.00 2017-08-12 15:57:50.000 224 33781.57 163.30 17094.37 37860.49 2017-08-12 15:57:51.000 224 33781.58 163.31 17094.38 88888.00 2017-08-12 15:57:52.000 224 33781.59 163.29 17094.37 88888.00 2017-08-12 15:57:53.000 224 33781.59 163.34 17094.39 88888.00 2017-08-12 15:57:54.000 224 33781.61 163.34 17094.39 88888.00 2017-08-12 15:57:55.000 224 33781.57 163.29 17094.38 37860.61 2017-08-12 15:57:56.000 224 33781.55 163.26 17094.39 88888.00 2017-08-12 15:57:57.000 224 33781.54 163.26 17094.42 88888.00 2017-08-12 15:57:58.000 224 33781.56 163.27 17094.38 88888.00 2017-08-12 15:57:59.000 224 33781.55 163.32 17094.39 88888.00 2017-08-12 15:58:00.000 224 33781.55 163.34 17094.38 37860.64 2017-08-12 15:58:01.000 224 33781.53 163.28 17094.39 88888.00 2017-08-12 15:58:02.000 224 33781.55 163.29 17094.45 88888.00 2017-08-12 15:58:03.000 224 33781.57 163.33 17094.44 88888.00 2017-08-12 15:58:04.000 224 33781.55 163.28 17094.42 88888.00 2017-08-12 15:58:05.000 224 33781.57 163.25 17094.41 37860.60 2017-08-12 15:58:06.000 224 33781.58 163.24 17094.43 88888.00 2017-08-12 15:58:07.000 224 33781.55 163.24 17094.41 88888.00 2017-08-12 15:58:08.000 224 33781.54 163.22 17094.39 88888.00 2017-08-12 15:58:09.000 224 33781.53 163.20 17094.40 88888.00 2017-08-12 15:58:10.000 224 33781.52 163.21 17094.44 37860.54 2017-08-12 15:58:11.000 224 33781.51 163.23 17094.48 88888.00 2017-08-12 15:58:12.000 224 33781.49 163.20 17094.48 88888.00 2017-08-12 15:58:13.000 224 33781.47 163.21 17094.46 88888.00 2017-08-12 15:58:14.000 224 33781.47 163.17 17094.49 88888.00 2017-08-12 15:58:15.000 224 33781.50 163.18 17094.45 37860.49 2017-08-12 15:58:16.000 224 33781.52 163.20 17094.44 88888.00 2017-08-12 15:58:17.000 224 33781.52 163.15 17094.39 88888.00 2017-08-12 15:58:18.000 224 33781.53 163.16 17094.41 88888.00 2017-08-12 15:58:19.000 224 33781.51 163.17 17094.41 88888.00 2017-08-12 15:58:20.000 224 33781.53 163.20 17094.43 37860.58 2017-08-12 15:58:21.000 224 33781.58 163.18 17094.44 88888.00 2017-08-12 15:58:22.000 224 33781.59 163.18 17094.47 88888.00 2017-08-12 15:58:23.000 224 33781.57 163.19 17094.45 88888.00 2017-08-12 15:58:24.000 224 33781.60 163.16 17094.42 88888.00 2017-08-12 15:58:25.000 224 33781.60 163.09 17094.40 37860.58 2017-08-12 15:58:26.000 224 33781.55 163.08 17094.42 88888.00 2017-08-12 15:58:27.000 224 33781.56 163.14 17094.44 88888.00 2017-08-12 15:58:28.000 224 33781.57 163.17 17094.41 88888.00 2017-08-12 15:58:29.000 224 33781.55 163.16 17094.39 88888.00 2017-08-12 15:58:30.000 224 33781.56 163.13 17094.40 37860.68 2017-08-12 15:58:31.000 224 33781.57 163.14 17094.36 88888.00 2017-08-12 15:58:32.000 224 33781.56 163.14 17094.35 88888.00 2017-08-12 15:58:33.000 224 33781.50 163.14 17094.36 88888.00 2017-08-12 15:58:34.000 224 33781.48 163.13 17094.36 88888.00 2017-08-12 15:58:35.000 224 33781.51 163.12 17094.39 37860.60 2017-08-12 15:58:36.000 224 33781.53 163.12 17094.41 88888.00 2017-08-12 15:58:37.000 224 33781.52 163.14 17094.42 88888.00 2017-08-12 15:58:38.000 224 33781.52 163.14 17094.43 88888.00 2017-08-12 15:58:39.000 224 33781.56 163.14 17094.43 88888.00 2017-08-12 15:58:40.000 224 33781.54 163.10 17094.39 37860.56 2017-08-12 15:58:41.000 224 33781.55 163.08 17094.38 88888.00 2017-08-12 15:58:42.000 224 33781.53 163.09 17094.39 88888.00 2017-08-12 15:58:43.000 224 33781.52 163.10 17094.37 88888.00 2017-08-12 15:58:44.000 224 33781.51 163.06 17094.35 88888.00 2017-08-12 15:58:45.000 224 33781.54 163.04 17094.36 37860.57 2017-08-12 15:58:46.000 224 33781.54 163.04 17094.38 88888.00 2017-08-12 15:58:47.000 224 33781.55 163.05 17094.39 88888.00 2017-08-12 15:58:48.000 224 33781.60 163.03 17094.39 88888.00 2017-08-12 15:58:49.000 224 33781.64 163.05 17094.43 88888.00 2017-08-12 15:58:50.000 224 33781.68 163.05 17094.43 37860.61 2017-08-12 15:58:51.000 224 33781.67 163.02 17094.47 88888.00 2017-08-12 15:58:52.000 224 33781.67 163.05 17094.49 88888.00 2017-08-12 15:58:53.000 224 33781.65 163.06 17094.46 88888.00 2017-08-12 15:58:54.000 224 33781.63 163.05 17094.47 88888.00 2017-08-12 15:58:55.000 224 33781.64 163.04 17094.44 37860.54 2017-08-12 15:58:56.000 224 33781.65 163.04 17094.46 88888.00 2017-08-12 15:58:57.000 224 33781.64 163.07 17094.47 88888.00 2017-08-12 15:58:58.000 224 33781.61 163.07 17094.41 88888.00 2017-08-12 15:58:59.000 224 33781.60 163.08 17094.41 88888.00 2017-08-12 15:59:00.000 224 33781.58 163.08 17094.43 37860.64 2017-08-12 15:59:01.000 224 33781.55 163.04 17094.42 88888.00 2017-08-12 15:59:02.000 224 33781.56 163.01 17094.42 88888.00 2017-08-12 15:59:03.000 224 33781.58 163.04 17094.43 88888.00 2017-08-12 15:59:04.000 224 33781.62 163.06 17094.42 88888.00 2017-08-12 15:59:05.000 224 33781.64 163.10 17094.44 37860.64 2017-08-12 15:59:06.000 224 33781.63 163.08 17094.44 88888.00 2017-08-12 15:59:07.000 224 33781.64 163.06 17094.42 88888.00 2017-08-12 15:59:08.000 224 33781.68 163.08 17094.45 88888.00 2017-08-12 15:59:09.000 224 33781.71 163.04 17094.47 88888.00 2017-08-12 15:59:10.000 224 33781.69 163.02 17094.46 37860.74 2017-08-12 15:59:11.000 224 33781.64 163.03 17094.42 88888.00 2017-08-12 15:59:12.000 224 33781.63 163.01 17094.41 88888.00 2017-08-12 15:59:13.000 224 33781.63 163.01 17094.43 88888.00 2017-08-12 15:59:14.000 224 33781.65 163.01 17094.46 88888.00 2017-08-12 15:59:15.000 224 33781.65 163.03 17094.45 37860.61 2017-08-12 15:59:16.000 224 33781.70 163.03 17094.38 88888.00 2017-08-12 15:59:17.000 224 33781.64 162.98 17094.38 88888.00 2017-08-12 15:59:18.000 224 33781.63 162.98 17094.37 88888.00 2017-08-12 15:59:19.000 224 33781.65 163.02 17094.41 88888.00 2017-08-12 15:59:20.000 224 33781.67 163.01 17094.43 37860.68 2017-08-12 15:59:21.000 224 33781.69 163.01 17094.45 88888.00 2017-08-12 15:59:22.000 224 33781.70 163.04 17094.48 88888.00 2017-08-12 15:59:23.000 224 33781.71 163.05 17094.47 88888.00 2017-08-12 15:59:24.000 224 33781.67 163.03 17094.46 88888.00 2017-08-12 15:59:25.000 224 33781.68 163.01 17094.46 37860.71 2017-08-12 15:59:26.000 224 33781.71 163.01 17094.50 88888.00 2017-08-12 15:59:27.000 224 33781.71 163.03 17094.48 88888.00 2017-08-12 15:59:28.000 224 33781.70 163.03 17094.48 88888.00 2017-08-12 15:59:29.000 224 33781.68 163.04 17094.45 88888.00 2017-08-12 15:59:30.000 224 33781.68 163.01 17094.44 37860.71 2017-08-12 15:59:31.000 224 33781.71 163.00 17094.46 88888.00 2017-08-12 15:59:32.000 224 33781.69 162.97 17094.48 88888.00 2017-08-12 15:59:33.000 224 33781.68 162.96 17094.49 88888.00 2017-08-12 15:59:34.000 224 33781.66 162.97 17094.44 88888.00 2017-08-12 15:59:35.000 224 33781.68 162.98 17094.43 37860.71 2017-08-12 15:59:36.000 224 33781.68 163.02 17094.46 88888.00 2017-08-12 15:59:37.000 224 33781.66 163.02 17094.48 88888.00 2017-08-12 15:59:38.000 224 33781.67 162.99 17094.49 88888.00 2017-08-12 15:59:39.000 224 33781.66 162.93 17094.48 88888.00 2017-08-12 15:59:40.000 224 33781.68 162.91 17094.54 37860.67 2017-08-12 15:59:41.000 224 33781.69 162.93 17094.54 88888.00 2017-08-12 15:59:42.000 224 33781.68 162.89 17094.53 88888.00 2017-08-12 15:59:43.000 224 33781.66 162.90 17094.51 88888.00 2017-08-12 15:59:44.000 224 33781.68 162.91 17094.53 88888.00 2017-08-12 15:59:45.000 224 33781.69 162.89 17094.53 37860.78 2017-08-12 15:59:46.000 224 33781.71 162.94 17094.54 88888.00 2017-08-12 15:59:47.000 224 33781.72 162.95 17094.53 88888.00 2017-08-12 15:59:48.000 224 33781.73 162.95 17094.48 88888.00 2017-08-12 15:59:49.000 224 33781.76 162.92 17094.47 88888.00 2017-08-12 15:59:50.000 224 33781.75 162.91 17094.50 37860.76 2017-08-12 15:59:51.000 224 33781.76 162.90 17094.47 88888.00 2017-08-12 15:59:52.000 224 33781.76 162.87 17094.48 88888.00 2017-08-12 15:59:53.000 224 33781.73 162.85 17094.48 88888.00 2017-08-12 15:59:54.000 224 33781.75 162.82 17094.48 88888.00 2017-08-12 15:59:55.000 224 33781.80 162.83 17094.54 37860.71 2017-08-12 15:59:56.000 224 33781.75 162.83 17094.55 88888.00 2017-08-12 15:59:57.000 224 33781.74 162.83 17094.54 88888.00 2017-08-12 15:59:58.000 224 33781.74 162.85 17094.52 88888.00 2017-08-12 15:59:59.000 224 33781.74 162.87 17094.46 88888.00 2017-08-12 16:00:00.000 224 33781.76 162.88 17094.48 37860.67 2017-08-12 16:00:01.000 224 33781.70 162.87 17094.50 88888.00 2017-08-12 16:00:02.000 224 33781.67 162.83 17094.51 88888.00 2017-08-12 16:00:03.000 224 33781.67 162.87 17094.51 88888.00 2017-08-12 16:00:04.000 224 33781.68 162.89 17094.50 88888.00 2017-08-12 16:00:05.000 224 33781.69 162.91 17094.51 37860.71 2017-08-12 16:00:06.000 224 33781.73 162.93 17094.51 88888.00 2017-08-12 16:00:07.000 224 33781.71 162.96 17094.48 88888.00 2017-08-12 16:00:08.000 224 33781.74 162.97 17094.49 88888.00 2017-08-12 16:00:09.000 224 33781.74 162.99 17094.53 88888.00 2017-08-12 16:00:10.000 224 33781.71 162.98 17094.50 37860.78 2017-08-12 16:00:11.000 224 33781.71 162.94 17094.44 88888.00 2017-08-12 16:00:12.000 224 33781.76 162.95 17094.43 88888.00 2017-08-12 16:00:13.000 224 33781.78 162.92 17094.43 88888.00 2017-08-12 16:00:14.000 224 33781.76 162.92 17094.40 88888.00 2017-08-12 16:00:15.000 224 33781.76 162.92 17094.42 37860.71 2017-08-12 16:00:16.000 224 33781.78 162.89 17094.44 88888.00 2017-08-12 16:00:17.000 224 33781.76 162.93 17094.47 88888.00 2017-08-12 16:00:18.000 224 33781.78 162.93 17094.50 88888.00 2017-08-12 16:00:19.000 224 33781.77 162.90 17094.48 88888.00 2017-08-12 16:00:20.000 224 33781.77 162.88 17094.52 37860.75 2017-08-12 16:00:21.000 224 33781.72 162.86 17094.50 88888.00 2017-08-12 16:00:22.000 224 33781.76 162.89 17094.54 88888.00 2017-08-12 16:00:23.000 224 33781.75 162.87 17094.53 88888.00 2017-08-12 16:00:24.000 224 33781.72 162.85 17094.54 88888.00 2017-08-12 16:00:25.000 224 33781.72 162.87 17094.56 37860.79 2017-08-12 16:00:26.000 224 33781.75 162.86 17094.54 88888.00 2017-08-12 16:00:27.000 224 33781.70 162.88 17094.52 88888.00 2017-08-12 16:00:28.000 224 33781.73 162.90 17094.51 88888.00 2017-08-12 16:00:29.000 224 33781.73 162.91 17094.52 88888.00 2017-08-12 16:00:30.000 224 33781.74 162.87 17094.49 37860.74 2017-08-12 16:00:31.000 224 33781.70 162.86 17094.48 88888.00 2017-08-12 16:00:32.000 224 33781.68 162.91 17094.52 88888.00 2017-08-12 16:00:33.000 224 33781.67 162.88 17094.52 88888.00 2017-08-12 16:00:34.000 224 33781.72 162.88 17094.56 88888.00 2017-08-12 16:00:35.000 224 33781.72 162.89 17094.55 37860.69 2017-08-12 16:00:36.000 224 33781.74 162.86 17094.47 88888.00 2017-08-12 16:00:37.000 224 33781.76 162.86 17094.54 88888.00 2017-08-12 16:00:38.000 224 33781.78 162.89 17094.53 88888.00 2017-08-12 16:00:39.000 224 33781.73 162.87 17094.50 88888.00 2017-08-12 16:00:40.000 224 33781.69 162.86 17094.48 37860.67 2017-08-12 16:00:41.000 224 33781.63 162.81 17094.50 88888.00 2017-08-12 16:00:42.000 224 33781.64 162.79 17094.49 88888.00 2017-08-12 16:00:43.000 224 33781.64 162.81 17094.51 88888.00 2017-08-12 16:00:44.000 224 33781.61 162.79 17094.52 88888.00 2017-08-12 16:00:45.000 224 33781.64 162.81 17094.54 37860.71 2017-08-12 16:00:46.000 224 33781.63 162.85 17094.54 88888.00 2017-08-12 16:00:47.000 224 33781.66 162.87 17094.53 88888.00 2017-08-12 16:00:48.000 224 33781.67 162.85 17094.52 88888.00 2017-08-12 16:00:49.000 224 33781.68 162.88 17094.51 88888.00 2017-08-12 16:00:50.000 224 33781.68 162.90 17094.48 37860.67 2017-08-12 16:00:51.000 224 33781.67 162.90 17094.49 88888.00 2017-08-12 16:00:52.000 224 33781.68 162.94 17094.49 88888.00 2017-08-12 16:00:53.000 224 33781.65 162.91 17094.56 88888.00 2017-08-12 16:00:54.000 224 33781.68 162.92 17094.56 88888.00 2017-08-12 16:00:55.000 224 33781.69 162.84 17094.56 37860.82 2017-08-12 16:00:56.000 224 33781.71 162.81 17094.56 88888.00 2017-08-12 16:00:57.000 224 33781.70 162.78 17094.53 88888.00 2017-08-12 16:00:58.000 224 33781.67 162.80 17094.55 88888.00 2017-08-12 16:00:59.000 224 33781.65 162.83 17094.53 88888.00 2017-08-12 16:01:00.000 224 33781.64 162.84 17094.55 37860.74 2017-08-12 16:01:01.000 224 33781.62 162.82 17094.56 88888.00 2017-08-12 16:01:02.000 224 33781.59 162.79 17094.57 88888.00 2017-08-12 16:01:03.000 224 33781.55 162.73 17094.55 88888.00 2017-08-12 16:01:04.000 224 33781.53 162.71 17094.55 88888.00 2017-08-12 16:01:05.000 224 33781.52 162.77 17094.56 37860.68 2017-08-12 16:01:06.000 224 33781.54 162.80 17094.63 88888.00 2017-08-12 16:01:07.000 224 33781.57 162.81 17094.65 88888.00 2017-08-12 16:01:08.000 224 33781.55 162.79 17094.60 88888.00 2017-08-12 16:01:09.000 224 33781.51 162.78 17094.62 88888.00 2017-08-12 16:01:10.000 224 33781.51 162.75 17094.58 37860.65 2017-08-12 16:01:11.000 224 33781.50 162.78 17094.58 88888.00 2017-08-12 16:01:12.000 224 33781.51 162.80 17094.60 88888.00 2017-08-12 16:01:13.000 224 33781.52 162.77 17094.55 88888.00 2017-08-12 16:01:14.000 224 33781.54 162.79 17094.55 88888.00 2017-08-12 16:01:15.000 224 33781.54 162.81 17094.56 37860.61 2017-08-12 16:01:16.000 224 33781.54 162.78 17094.55 88888.00 2017-08-12 16:01:17.000 224 33781.52 162.76 17094.56 88888.00 2017-08-12 16:01:18.000 224 33781.52 162.75 17094.52 88888.00 2017-08-12 16:01:19.000 224 33781.53 162.73 17094.53 88888.00 2017-08-12 16:01:20.000 224 33781.54 162.71 17094.58 37860.61 2017-08-12 16:01:21.000 224 33781.50 162.70 17094.60 88888.00 2017-08-12 16:01:22.000 224 33781.49 162.71 17094.59 88888.00 2017-08-12 16:01:23.000 224 33781.47 162.75 17094.62 88888.00 2017-08-12 16:01:24.000 224 33781.49 162.73 17094.64 88888.00 2017-08-12 16:01:25.000 224 33781.51 162.69 17094.65 37860.64 2017-08-12 16:01:26.000 224 33781.51 162.66 17094.61 88888.00 2017-08-12 16:01:27.000 224 33781.50 162.67 17094.60 88888.00 2017-08-12 16:01:28.000 224 33781.51 162.69 17094.62 88888.00 2017-08-12 16:01:29.000 224 33781.54 162.69 17094.63 88888.00 2017-08-12 16:01:30.000 224 33781.54 162.70 17094.60 37860.67 2017-08-12 16:01:31.000 224 33781.52 162.71 17094.59 88888.00 2017-08-12 16:01:32.000 224 33781.54 162.73 17094.60 88888.00 2017-08-12 16:01:33.000 224 33781.54 162.75 17094.61 88888.00 2017-08-12 16:01:34.000 224 33781.54 162.78 17094.62 88888.00 2017-08-12 16:01:35.000 224 33781.56 162.76 17094.65 37860.61 2017-08-12 16:01:36.000 224 33781.55 162.75 17094.61 88888.00 2017-08-12 16:01:37.000 224 33781.55 162.76 17094.62 88888.00 2017-08-12 16:01:38.000 224 33781.55 162.73 17094.66 88888.00 2017-08-12 16:01:39.000 224 33781.51 162.74 17094.67 88888.00 2017-08-12 16:01:40.000 224 33781.56 162.74 17094.64 37860.71 2017-08-12 16:01:41.000 224 33781.53 162.70 17094.62 88888.00 2017-08-12 16:01:42.000 224 33781.53 162.70 17094.64 88888.00 2017-08-12 16:01:43.000 224 33781.51 162.71 17094.62 88888.00 2017-08-12 16:01:44.000 224 33781.54 162.73 17094.65 88888.00 2017-08-12 16:01:45.000 224 33781.51 162.73 17094.62 37860.69 2017-08-12 16:01:46.000 224 33781.53 162.74 17094.60 88888.00 2017-08-12 16:01:47.000 224 33781.54 162.74 17094.64 88888.00 2017-08-12 16:01:48.000 224 33781.51 162.75 17094.64 88888.00 2017-08-12 16:01:49.000 224 33781.52 162.71 17094.64 88888.00 2017-08-12 16:01:50.000 224 33781.53 162.72 17094.63 37860.71 2017-08-12 16:01:51.000 224 33781.55 162.72 17094.67 88888.00 2017-08-12 16:01:52.000 224 33781.58 162.71 17094.63 88888.00 2017-08-12 16:01:53.000 224 33781.57 162.71 17094.66 88888.00 2017-08-12 16:01:54.000 224 33781.58 162.69 17094.63 88888.00 2017-08-12 16:01:55.000 224 33781.58 162.67 17094.63 37860.67 2017-08-12 16:01:56.000 224 33781.54 162.64 17094.69 88888.00 2017-08-12 16:01:57.000 224 33781.54 162.65 17094.69 88888.00 2017-08-12 16:01:58.000 224 33781.58 162.67 17094.69 88888.00 2017-08-12 16:01:59.000 224 33781.56 162.70 17094.69 88888.00 2017-08-12 16:02:00.000 224 33781.55 162.72 17094.69 37860.65 2017-08-12 16:02:01.000 224 33781.55 162.71 17094.69 88888.00 2017-08-12 16:02:02.000 224 33781.57 162.72 17094.69 88888.00 2017-08-12 16:02:03.000 224 33781.59 162.70 17094.73 88888.00 2017-08-12 16:02:04.000 224 33781.54 162.66 17094.71 88888.00 2017-08-12 16:02:05.000 224 33781.56 162.71 17094.73 37860.60 2017-08-12 16:02:06.000 224 33781.55 162.68 17094.71 88888.00 2017-08-12 16:02:07.000 224 33781.51 162.67 17094.72 88888.00 2017-08-12 16:02:08.000 224 33781.52 162.68 17094.73 88888.00 2017-08-12 16:02:09.000 224 33781.51 162.70 17094.72 88888.00 2017-08-12 16:02:10.000 224 33781.49 162.67 17094.75 37860.50 2017-08-12 16:02:11.000 224 33781.48 162.69 17094.75 88888.00 2017-08-12 16:02:12.000 224 33781.44 162.71 17094.70 88888.00 2017-08-12 16:02:13.000 224 33781.47 162.73 17094.72 88888.00 2017-08-12 16:02:14.000 224 33781.49 162.74 17094.73 88888.00 2017-08-12 16:02:15.000 224 33781.49 162.75 17094.73 37860.49 2017-08-12 16:02:16.000 224 33781.50 162.73 17094.71 88888.00 2017-08-12 16:02:17.000 224 33781.51 162.74 17094.72 88888.00 2017-08-12 16:02:18.000 224 33781.50 162.77 17094.70 88888.00 2017-08-12 16:02:19.000 224 33781.49 162.76 17094.68 88888.00 2017-08-12 16:02:20.000 224 33781.54 162.74 17094.70 37860.65 2017-08-12 16:02:21.000 224 33781.53 162.73 17094.70 88888.00 2017-08-12 16:02:22.000 224 33781.51 162.74 17094.72 88888.00 2017-08-12 16:02:23.000 224 33781.56 162.72 17094.77 88888.00 2017-08-12 16:02:24.000 224 33781.55 162.69 17094.73 88888.00 2017-08-12 16:02:25.000 224 33781.53 162.66 17094.74 37860.64 2017-08-12 16:02:26.000 224 33781.50 162.66 17094.75 88888.00 2017-08-12 16:02:27.000 224 33781.46 162.65 17094.72 88888.00 2017-08-12 16:02:28.000 224 33781.43 162.64 17094.72 88888.00 2017-08-12 16:02:29.000 224 33781.41 162.66 17094.74 88888.00 2017-08-12 16:02:30.000 224 33781.43 162.66 17094.73 37860.67 2017-08-12 16:02:31.000 224 33781.42 162.61 17094.70 88888.00 2017-08-12 16:02:32.000 224 33781.42 162.65 17094.68 88888.00 2017-08-12 16:02:33.000 224 33781.41 162.67 17094.68 88888.00 2017-08-12 16:02:34.000 224 33781.43 162.66 17094.72 88888.00 2017-08-12 16:02:35.000 224 33781.45 162.66 17094.74 37860.60 2017-08-12 16:02:36.000 224 33781.47 162.65 17094.71 88888.00 2017-08-12 16:02:37.000 224 33781.49 162.63 17094.71 88888.00 2017-08-12 16:02:38.000 224 33781.46 162.64 17094.70 88888.00 2017-08-12 16:02:39.000 224 33781.47 162.62 17094.71 88888.00 2017-08-12 16:02:40.000 224 33781.48 162.62 17094.75 37860.51 2017-08-12 16:02:41.000 224 33781.51 162.65 17094.75 88888.00 2017-08-12 16:02:42.000 224 33781.52 162.63 17094.73 88888.00 2017-08-12 16:02:43.000 224 33781.51 162.64 17094.74 88888.00 2017-08-12 16:02:44.000 224 33781.47 162.64 17094.75 88888.00 2017-08-12 16:02:45.000 224 33781.47 162.59 17094.76 37860.53 2017-08-12 16:02:46.000 224 33781.46 162.57 17094.77 88888.00 2017-08-12 16:02:47.000 224 33781.43 162.58 17094.80 88888.00 2017-08-12 16:02:48.000 224 33781.40 162.60 17094.78 88888.00 2017-08-12 16:02:49.000 224 33781.43 162.56 17094.78 88888.00 2017-08-12 16:02:50.000 224 33781.42 162.60 17094.79 37860.56 2017-08-12 16:02:51.000 224 33781.41 162.64 17094.81 88888.00 2017-08-12 16:02:52.000 224 33781.37 162.63 17094.77 88888.00 2017-08-12 16:02:53.000 224 33781.35 162.63 17094.73 88888.00 2017-08-12 16:02:54.000 224 33781.35 162.63 17094.73 88888.00 2017-08-12 16:02:55.000 224 33781.40 162.61 17094.70 37860.42 2017-08-12 16:02:56.000 224 33781.42 162.59 17094.72 88888.00 2017-08-12 16:02:57.000 224 33781.39 162.62 17094.76 88888.00 2017-08-12 16:02:58.000 224 33781.39 162.63 17094.79 88888.00 2017-08-12 16:02:59.000 224 33781.35 162.62 17094.80 88888.00 2017-08-12 16:03:00.000 224 33781.36 162.61 17094.81 37860.51 2017-08-12 16:03:01.000 224 33781.35 162.58 17094.79 88888.00 2017-08-12 16:03:02.000 224 33781.33 162.58 17094.79 88888.00 2017-08-12 16:03:03.000 224 33781.31 162.58 17094.82 88888.00 2017-08-12 16:03:04.000 224 33781.29 162.60 17094.87 88888.00 2017-08-12 16:03:05.000 224 33781.28 162.58 17094.82 37860.46 2017-08-12 16:03:06.000 224 33781.33 162.55 17094.78 88888.00 2017-08-12 16:03:07.000 224 33781.33 162.55 17094.80 88888.00 2017-08-12 16:03:08.000 224 33781.29 162.51 17094.79 88888.00 2017-08-12 16:03:09.000 224 33781.31 162.51 17094.78 88888.00 2017-08-12 16:03:10.000 224 33781.32 162.56 17094.75 37860.44 2017-08-12 16:03:11.000 224 33781.29 162.56 17094.76 88888.00 2017-08-12 16:03:12.000 224 33781.31 162.61 17094.80 88888.00 2017-08-12 16:03:13.000 224 33781.34 162.59 17094.81 88888.00 2017-08-12 16:03:14.000 224 33781.33 162.60 17094.80 88888.00 2017-08-12 16:03:15.000 224 33781.35 162.59 17094.84 37860.44 2017-08-12 16:03:16.000 224 33781.42 162.60 17094.81 88888.00 2017-08-12 16:03:17.000 224 33781.39 162.61 17094.79 88888.00 2017-08-12 16:03:18.000 224 33781.33 162.58 17094.78 88888.00 2017-08-12 16:03:19.000 224 33781.35 162.55 17094.81 88888.00 2017-08-12 16:03:20.000 224 33781.35 162.51 17094.78 37860.39 2017-08-12 16:03:21.000 224 33781.25 162.47 17094.82 88888.00 2017-08-12 16:03:22.000 224 33781.22 162.52 17094.81 88888.00 2017-08-12 16:03:23.000 224 33781.23 162.54 17094.79 88888.00 2017-08-12 16:03:24.000 224 33781.24 162.56 17094.76 88888.00 2017-08-12 16:03:25.000 224 33781.20 162.50 17094.75 37860.39 2017-08-12 16:03:26.000 224 33781.20 162.49 17094.74 88888.00 2017-08-12 16:03:27.000 224 33781.21 162.52 17094.77 88888.00 2017-08-12 16:03:28.000 224 33781.17 162.50 17094.75 88888.00 2017-08-12 16:03:29.000 224 33781.16 162.50 17094.76 88888.00 2017-08-12 16:03:30.000 224 33781.20 162.52 17094.79 37860.44 2017-08-12 16:03:31.000 224 33781.22 162.49 17094.81 88888.00 2017-08-12 16:03:32.000 224 33781.23 162.47 17094.79 88888.00 2017-08-12 16:03:33.000 224 33781.19 162.46 17094.78 88888.00 2017-08-12 16:03:34.000 224 33781.18 162.48 17094.76 88888.00 2017-08-12 16:03:35.000 224 33781.15 162.50 17094.76 37860.28 2017-08-12 16:03:36.000 224 33781.17 162.52 17094.76 88888.00 2017-08-12 16:03:37.000 224 33781.18 162.48 17094.72 88888.00 2017-08-12 16:03:38.000 224 33781.18 162.48 17094.72 88888.00 2017-08-12 16:03:39.000 224 33781.21 162.48 17094.76 88888.00 2017-08-12 16:03:40.000 224 33781.21 162.46 17094.76 37860.44 2017-08-12 16:03:41.000 224 33781.18 162.45 17094.73 88888.00 2017-08-12 16:03:42.000 224 33781.15 162.49 17094.74 88888.00 2017-08-12 16:03:43.000 224 33781.13 162.51 17094.74 88888.00 2017-08-12 16:03:44.000 224 33781.15 162.53 17094.75 88888.00 2017-08-12 16:03:45.000 224 33781.13 162.53 17094.77 37860.40 2017-08-12 16:03:46.000 224 33781.11 162.49 17094.79 88888.00 2017-08-12 16:03:47.000 224 33781.10 162.48 17094.81 88888.00 2017-08-12 16:03:48.000 224 33781.10 162.45 17094.80 88888.00 2017-08-12 16:03:49.000 224 33781.10 162.47 17094.81 88888.00 2017-08-12 16:03:50.000 224 33781.07 162.48 17094.85 37860.36 2017-08-12 16:03:51.000 224 33781.01 162.47 17094.82 88888.00 2017-08-12 16:03:52.000 224 33780.99 162.49 17094.82 88888.00 2017-08-12 16:03:53.000 224 33781.00 162.47 17094.83 88888.00 2017-08-12 16:03:54.000 224 33781.00 162.47 17094.81 88888.00 2017-08-12 16:03:55.000 224 33781.00 162.47 17094.80 37860.28 2017-08-12 16:03:56.000 224 33781.00 162.48 17094.84 88888.00 2017-08-12 16:03:57.000 224 33781.02 162.45 17094.82 88888.00 2017-08-12 16:03:58.000 224 33781.01 162.45 17094.79 88888.00 2017-08-12 16:03:59.000 224 33781.04 162.49 17094.75 88888.00 2017-08-12 16:04:00.000 224 33781.05 162.48 17094.79 37860.32 2017-08-12 16:04:01.000 224 33781.02 162.46 17094.83 88888.00 2017-08-12 16:04:02.000 224 33781.02 162.44 17094.79 88888.00 2017-08-12 16:04:03.000 224 33781.07 162.44 17094.82 88888.00 2017-08-12 16:04:04.000 224 33781.10 162.45 17094.83 88888.00 2017-08-12 16:04:05.000 224 33781.08 162.45 17094.83 37860.35 2017-08-12 16:04:06.000 224 33781.06 162.45 17094.83 88888.00 2017-08-12 16:04:07.000 224 33781.04 162.44 17094.84 88888.00 2017-08-12 16:04:08.000 224 33780.99 162.43 17094.84 88888.00 2017-08-12 16:04:09.000 224 33780.95 162.44 17094.86 88888.00 2017-08-12 16:04:10.000 224 33780.93 162.42 17094.85 37860.38 2017-08-12 16:04:11.000 224 33780.94 162.44 17094.90 88888.00 2017-08-12 16:04:12.000 224 33780.92 162.45 17094.90 88888.00 2017-08-12 16:04:13.000 224 33780.93 162.45 17094.87 88888.00 2017-08-12 16:04:14.000 224 33780.97 162.45 17094.89 88888.00 2017-08-12 16:04:15.000 224 33780.97 162.42 17094.90 37860.22 2017-08-12 16:04:16.000 224 33780.99 162.43 17094.89 88888.00 2017-08-12 16:04:17.000 224 33781.00 162.45 17094.92 88888.00 2017-08-12 16:04:18.000 224 33780.99 162.48 17094.93 88888.00 2017-08-12 16:04:19.000 224 33780.98 162.46 17094.87 88888.00 2017-08-12 16:04:20.000 224 33781.00 162.44 17094.90 37860.21 2017-08-12 16:04:21.000 224 33780.99 162.43 17094.91 88888.00 2017-08-12 16:04:22.000 224 33780.98 162.41 17094.84 88888.00 2017-08-12 16:04:23.000 224 33780.97 162.44 17094.80 88888.00 2017-08-12 16:04:24.000 224 33780.96 162.43 17094.83 88888.00 2017-08-12 16:04:25.000 224 33780.96 162.40 17094.83 37860.24 2017-08-12 16:04:26.000 224 33780.95 162.44 17094.78 88888.00 2017-08-12 16:04:27.000 224 33780.95 162.42 17094.81 88888.00 2017-08-12 16:04:28.000 224 33780.91 162.45 17094.84 88888.00 2017-08-12 16:04:29.000 224 33780.88 162.48 17094.83 88888.00 2017-08-12 16:04:30.000 224 33780.88 162.45 17094.87 37860.25 2017-08-12 16:04:31.000 224 33780.90 162.46 17094.91 88888.00 2017-08-12 16:04:32.000 224 33780.91 162.45 17094.91 88888.00 2017-08-12 16:04:33.000 224 33780.92 162.43 17094.89 88888.00 2017-08-12 16:04:34.000 224 33780.88 162.46 17094.89 88888.00 2017-08-12 16:04:35.000 224 33780.88 162.51 17094.89 37860.19 2017-08-12 16:04:36.000 224 33780.86 162.49 17094.89 88888.00 2017-08-12 16:04:37.000 224 33780.87 162.46 17094.86 88888.00 2017-08-12 16:04:38.000 224 33780.90 162.48 17094.84 88888.00 2017-08-12 16:04:39.000 224 33780.90 162.48 17094.87 88888.00 2017-08-12 16:04:40.000 224 33780.85 162.50 17094.92 37860.07 2017-08-12 16:04:41.000 224 33780.86 162.50 17094.87 88888.00 2017-08-12 16:04:42.000 224 33780.85 162.49 17094.87 88888.00 2017-08-12 16:04:43.000 224 33780.85 162.50 17094.87 88888.00 2017-08-12 16:04:44.000 224 33780.84 162.53 17094.91 88888.00 2017-08-12 16:04:45.000 224 33780.82 162.48 17094.92 37860.21 2017-08-12 16:04:46.000 224 33780.78 162.47 17094.88 88888.00 2017-08-12 16:04:47.000 224 33780.76 162.48 17094.89 88888.00 2017-08-12 16:04:48.000 224 33780.75 162.44 17094.88 88888.00 2017-08-12 16:04:49.000 224 33780.74 162.43 17094.89 88888.00 2017-08-12 16:04:50.000 224 33780.78 162.48 17094.88 37860.17 2017-08-12 16:04:51.000 224 33780.78 162.50 17094.89 88888.00 2017-08-12 16:04:52.000 224 33780.81 162.51 17094.92 88888.00 2017-08-12 16:04:53.000 224 33780.76 162.50 17094.91 88888.00 2017-08-12 16:04:54.000 224 33780.74 162.49 17094.89 88888.00 2017-08-12 16:04:55.000 224 33780.74 162.53 17094.90 37860.06 2017-08-12 16:04:56.000 224 33780.79 162.55 17094.91 88888.00 2017-08-12 16:04:57.000 224 33780.79 162.55 17094.92 88888.00 2017-08-12 16:04:58.000 224 33780.79 162.57 17094.89 88888.00 2017-08-12 16:04:59.000 224 33780.76 162.57 17094.87 88888.00 2017-08-12 16:05:00.000 224 33780.73 162.55 17094.89 37860.12 2017-08-12 16:05:01.000 224 33780.71 162.60 17094.94 88888.00 2017-08-12 16:05:02.000 224 33780.76 162.60 17094.92 88888.00 2017-08-12 16:05:03.000 224 33780.73 162.59 17094.89 88888.00 2017-08-12 16:05:04.000 224 33780.69 162.54 17094.88 88888.00 2017-08-12 16:05:05.000 224 33780.69 162.53 17094.86 37860.11 2017-08-12 16:05:06.000 224 33780.72 162.53 17094.91 88888.00 2017-08-12 16:05:07.000 224 33780.70 162.52 17094.94 88888.00 2017-08-12 16:05:08.000 224 33780.67 162.51 17094.91 88888.00 2017-08-12 16:05:09.000 224 33780.70 162.55 17094.92 88888.00 2017-08-12 16:05:10.000 224 33780.74 162.56 17094.90 37860.07 2017-08-12 16:05:11.000 224 33780.72 162.55 17094.92 88888.00 2017-08-12 16:05:12.000 224 33780.72 162.59 17094.92 88888.00 2017-08-12 16:05:13.000 224 33780.68 162.62 17094.90 88888.00 2017-08-12 16:05:14.000 224 33780.67 162.65 17094.92 88888.00 2017-08-12 16:05:15.000 224 33780.65 162.63 17094.89 37860.01 2017-08-12 16:05:16.000 224 33780.69 162.64 17094.93 88888.00 2017-08-12 16:05:17.000 224 33780.69 162.64 17094.90 88888.00 2017-08-12 16:05:18.000 224 33780.69 162.66 17094.92 88888.00 2017-08-12 16:05:19.000 224 33780.70 162.65 17094.92 88888.00 2017-08-12 16:05:20.000 224 33780.71 162.67 17094.90 37859.94 2017-08-12 16:05:21.000 224 33780.72 162.66 17094.91 88888.00 2017-08-12 16:05:22.000 224 33780.70 162.64 17094.90 88888.00 2017-08-12 16:05:23.000 224 33780.71 162.66 17094.87 88888.00 2017-08-12 16:05:24.000 224 33780.71 162.67 17094.85 88888.00 2017-08-12 16:05:25.000 224 33780.67 162.68 17094.85 37860.03 2017-08-12 16:05:26.000 224 33780.70 162.68 17094.86 88888.00 2017-08-12 16:05:27.000 224 33780.67 162.67 17094.89 88888.00 2017-08-12 16:05:28.000 224 33780.67 162.66 17094.84 88888.00 2017-08-12 16:05:29.000 224 33780.70 162.69 17094.85 88888.00 2017-08-12 16:05:30.000 224 33780.70 162.71 17094.84 37860.07 2017-08-12 16:05:31.000 224 33780.72 162.74 17094.84 88888.00 2017-08-12 16:05:32.000 224 33780.69 162.75 17094.84 88888.00 2017-08-12 16:05:33.000 224 33780.71 162.73 17094.85 88888.00 2017-08-12 16:05:34.000 224 33780.69 162.74 17094.90 88888.00 2017-08-12 16:05:35.000 224 33780.70 162.72 17094.91 37859.94 2017-08-12 16:05:36.000 224 33780.70 162.74 17094.91 88888.00 2017-08-12 16:05:37.000 224 33780.65 162.72 17094.90 88888.00 2017-08-12 16:05:38.000 224 33780.66 162.73 17094.89 88888.00 2017-08-12 16:05:39.000 224 33780.66 162.73 17094.89 88888.00 2017-08-12 16:05:40.000 224 33780.66 162.71 17094.90 37859.92 2017-08-12 16:05:41.000 224 33780.66 162.72 17094.88 88888.00 2017-08-12 16:05:42.000 224 33780.64 162.71 17094.88 88888.00 2017-08-12 16:05:43.000 224 33780.60 162.70 17094.84 88888.00 2017-08-12 16:05:44.000 224 33780.58 162.73 17094.89 88888.00 2017-08-12 16:05:45.000 224 33780.57 162.70 17094.89 37860.01 2017-08-12 16:05:46.000 224 33780.58 162.68 17094.82 88888.00 2017-08-12 16:05:47.000 224 33780.63 162.67 17094.80 88888.00 2017-08-12 16:05:48.000 224 33780.60 162.68 17094.79 88888.00 2017-08-12 16:05:49.000 224 33780.63 162.67 17094.79 88888.00 2017-08-12 16:05:50.000 224 33780.63 162.74 17094.80 37859.99 2017-08-12 16:05:51.000 224 33780.65 162.76 17094.84 88888.00 2017-08-12 16:05:52.000 224 33780.66 162.78 17094.86 88888.00 2017-08-12 16:05:53.000 224 33780.65 162.78 17094.83 88888.00 2017-08-12 16:05:54.000 224 33780.67 162.78 17094.85 88888.00 2017-08-12 16:05:55.000 224 33780.70 162.74 17094.84 37860.06 2017-08-12 16:05:56.000 224 33780.72 162.72 17094.84 88888.00 2017-08-12 16:05:57.000 224 33780.75 162.78 17094.86 88888.00 2017-08-12 16:05:58.000 224 33780.72 162.78 17094.81 88888.00 2017-08-12 16:05:59.000 224 33780.74 162.81 17094.78 88888.00 2017-08-12 16:06:00.000 224 33780.78 162.78 17094.81 37860.01 2017-08-12 16:06:01.000 224 33780.75 162.76 17094.88 88888.00 2017-08-12 16:06:02.000 224 33780.72 162.78 17094.92 88888.00 2017-08-12 16:06:03.000 224 33780.75 162.76 17094.93 88888.00 2017-08-12 16:06:04.000 224 33780.74 162.76 17094.92 88888.00 2017-08-12 16:06:05.000 224 33780.71 162.76 17094.91 37860.04 2017-08-12 16:06:06.000 224 33780.72 162.74 17094.90 88888.00 2017-08-12 16:06:07.000 224 33780.70 162.74 17094.88 88888.00 2017-08-12 16:06:08.000 224 33780.66 162.79 17094.90 88888.00 2017-08-12 16:06:09.000 224 33780.65 162.82 17094.88 88888.00 2017-08-12 16:06:10.000 224 33780.68 162.82 17094.85 37859.94 2017-08-12 16:06:11.000 224 33780.70 162.83 17094.92 88888.00 2017-08-12 16:06:12.000 224 33780.72 162.82 17094.95 88888.00 2017-08-12 16:06:13.000 224 33780.72 162.80 17094.92 88888.00 2017-08-12 16:06:14.000 224 33780.74 162.81 17094.90 88888.00 2017-08-12 16:06:15.000 224 33780.71 162.79 17094.88 37860.08 2017-08-12 16:06:16.000 224 33780.74 162.83 17094.88 88888.00 2017-08-12 16:06:17.000 224 33780.79 162.80 17094.89 88888.00 2017-08-12 16:06:18.000 224 33780.81 162.78 17094.89 88888.00 2017-08-12 16:06:19.000 224 33780.78 162.78 17094.94 88888.00 2017-08-12 16:06:20.000 224 33780.78 162.80 17094.95 37859.93 2017-08-12 16:06:21.000 224 33780.83 162.79 17094.92 88888.00 2017-08-12 16:06:22.000 224 33780.85 162.81 17094.88 88888.00 2017-08-12 16:06:23.000 224 33780.84 162.79 17094.87 88888.00 2017-08-12 16:06:24.000 224 33780.85 162.80 17094.92 88888.00 2017-08-12 16:06:25.000 224 33780.84 162.77 17094.90 37860.21 2017-08-12 16:06:26.000 224 33780.82 162.74 17094.88 88888.00 2017-08-12 16:06:27.000 224 33780.84 162.77 17094.88 88888.00 2017-08-12 16:06:28.000 224 33780.81 162.79 17094.89 88888.00 2017-08-12 16:06:29.000 224 33780.82 162.79 17094.89 88888.00 2017-08-12 16:06:30.000 224 33780.83 162.82 17094.90 37860.21 2017-08-12 16:06:31.000 224 33780.81 162.79 17094.90 88888.00 2017-08-12 16:06:32.000 224 33780.80 162.81 17094.88 88888.00 2017-08-12 16:06:33.000 224 33780.83 162.78 17094.88 88888.00 2017-08-12 16:06:34.000 224 33780.83 162.76 17094.88 88888.00 2017-08-12 16:06:35.000 224 33780.86 162.77 17094.85 37860.10 2017-08-12 16:06:36.000 224 33780.86 162.77 17094.91 88888.00 2017-08-12 16:06:37.000 224 33780.85 162.77 17094.89 88888.00 2017-08-12 16:06:38.000 224 33780.85 162.77 17094.86 88888.00 2017-08-12 16:06:39.000 224 33780.85 162.78 17094.89 88888.00 2017-08-12 16:06:40.000 224 33780.88 162.78 17094.87 37860.18 2017-08-12 16:06:41.000 224 33780.94 162.79 17094.90 88888.00 2017-08-12 16:06:42.000 224 33780.91 162.80 17094.87 88888.00 2017-08-12 16:06:43.000 224 33780.90 162.83 17094.89 88888.00 2017-08-12 16:06:44.000 224 33780.87 162.77 17094.89 88888.00 2017-08-12 16:06:45.000 224 33780.91 162.78 17094.87 37860.17 2017-08-12 16:06:46.000 224 33780.93 162.78 17094.87 88888.00 2017-08-12 16:06:47.000 224 33780.97 162.80 17094.86 88888.00 2017-08-12 16:06:48.000 224 33780.95 162.79 17094.82 88888.00 2017-08-12 16:06:49.000 224 33780.97 162.80 17094.81 88888.00 2017-08-12 16:06:50.000 224 33781.00 162.81 17094.81 37860.28 2017-08-12 16:06:51.000 224 33780.98 162.78 17094.81 88888.00 2017-08-12 16:06:52.000 224 33780.97 162.80 17094.83 88888.00 2017-08-12 16:06:53.000 224 33780.98 162.83 17094.87 88888.00 2017-08-12 16:06:54.000 224 33781.01 162.80 17094.92 88888.00 2017-08-12 16:06:55.000 224 33781.05 162.81 17094.93 37860.38 2017-08-12 16:06:56.000 224 33781.04 162.80 17094.92 88888.00 2017-08-12 16:06:57.000 224 33781.04 162.83 17094.87 88888.00 2017-08-12 16:06:58.000 224 33781.07 162.80 17094.87 88888.00 2017-08-12 16:06:59.000 224 33781.09 162.81 17094.88 88888.00 2017-08-12 16:07:00.000 224 33781.08 162.83 17094.87 37860.25 2017-08-12 16:07:01.000 224 33781.03 162.82 17094.87 88888.00 2017-08-12 16:07:02.000 224 33781.03 162.82 17094.87 88888.00 2017-08-12 16:07:03.000 224 33781.07 162.84 17094.88 88888.00 2017-08-12 16:07:04.000 224 33781.08 162.89 17094.91 88888.00 2017-08-12 16:07:05.000 224 33781.07 162.89 17094.89 37860.33 2017-08-12 16:07:06.000 224 33781.13 162.86 17094.89 88888.00 2017-08-12 16:07:07.000 224 33781.18 162.86 17094.91 88888.00 2017-08-12 16:07:08.000 224 33781.18 162.82 17094.88 88888.00 2017-08-12 16:07:09.000 224 33781.23 162.78 17094.85 88888.00 2017-08-12 16:07:10.000 224 33781.25 162.79 17094.89 37860.46 2017-08-12 16:07:11.000 224 33781.29 162.80 17094.88 88888.00 2017-08-12 16:07:12.000 224 33781.33 162.82 17094.87 88888.00 2017-08-12 16:07:13.000 224 33781.30 162.81 17094.87 88888.00 2017-08-12 16:07:14.000 224 33781.29 162.79 17094.85 88888.00 2017-08-12 16:07:15.000 224 33781.31 162.79 17094.82 37860.64 2017-08-12 16:07:16.000 224 33781.33 162.81 17094.81 88888.00 2017-08-12 16:07:17.000 224 33781.30 162.78 17094.80 88888.00 2017-08-12 16:07:18.000 224 33781.34 162.76 17094.83 88888.00 2017-08-12 16:07:19.000 224 33781.34 162.77 17094.83 88888.00 2017-08-12 16:07:20.000 224 33781.34 162.77 17094.87 37860.54 2017-08-12 16:07:21.000 224 33781.31 162.76 17094.89 88888.00 2017-08-12 16:07:22.000 224 33781.34 162.77 17094.87 88888.00 2017-08-12 16:07:23.000 224 33781.37 162.77 17094.83 88888.00 2017-08-12 16:07:24.000 224 33781.37 162.81 17094.85 88888.00 2017-08-12 16:07:25.000 224 33781.39 162.83 17094.86 37860.56 2017-08-12 16:07:26.000 224 33781.41 162.85 17094.87 88888.00 2017-08-12 16:07:27.000 224 33781.40 162.81 17094.84 88888.00 2017-08-12 16:07:28.000 224 33781.41 162.79 17094.85 88888.00 2017-08-12 16:07:29.000 224 33781.42 162.80 17094.81 88888.00 2017-08-12 16:07:30.000 224 33781.40 162.81 17094.80 37860.64 2017-08-12 16:07:31.000 224 33781.44 162.80 17094.84 88888.00 2017-08-12 16:07:32.000 224 33781.41 162.83 17094.87 88888.00 2017-08-12 16:07:33.000 224 33781.40 162.77 17094.88 88888.00 2017-08-12 16:07:34.000 224 33781.37 162.74 17094.91 88888.00 2017-08-12 16:07:35.000 224 33781.38 162.80 17094.90 37860.67 2017-08-12 16:07:36.000 224 33781.38 162.82 17094.91 88888.00 2017-08-12 16:07:37.000 224 33781.35 162.79 17094.89 88888.00 2017-08-12 16:07:38.000 224 33781.34 162.74 17094.88 88888.00 2017-08-12 16:07:39.000 224 33781.36 162.74 17094.91 88888.00 2017-08-12 16:07:40.000 224 33781.41 162.76 17094.90 37860.57 2017-08-12 16:07:41.000 224 33781.40 162.75 17094.89 88888.00 2017-08-12 16:07:42.000 224 33781.36 162.73 17094.89 88888.00 2017-08-12 16:07:43.000 224 33781.38 162.74 17094.91 88888.00 2017-08-12 16:07:44.000 224 33781.38 162.77 17094.95 88888.00 2017-08-12 16:07:45.000 224 33781.37 162.79 17094.93 37860.67 2017-08-12 16:07:46.000 224 33781.39 162.79 17094.90 88888.00 2017-08-12 16:07:47.000 224 33781.40 162.81 17094.85 88888.00 2017-08-12 16:07:48.000 224 33781.43 162.80 17094.92 88888.00 2017-08-12 16:07:49.000 224 33781.41 162.77 17094.90 88888.00 2017-08-12 16:07:50.000 224 33781.43 162.77 17094.89 37860.64 2017-08-12 16:07:51.000 224 33781.44 162.75 17094.89 88888.00 2017-08-12 16:07:52.000 224 33781.45 162.77 17094.88 88888.00 2017-08-12 16:07:53.000 224 33781.47 162.77 17094.90 88888.00 2017-08-12 16:07:54.000 224 33781.50 162.77 17094.90 88888.00 2017-08-12 16:07:55.000 224 33781.53 162.73 17094.90 37860.71 2017-08-12 16:07:56.000 224 33781.53 162.69 17094.93 88888.00 2017-08-12 16:07:57.000 224 33781.53 162.72 17094.93 88888.00 2017-08-12 16:07:58.000 224 33781.55 162.70 17094.92 88888.00 2017-08-12 16:07:59.000 224 33781.52 162.72 17094.89 88888.00 2017-08-12 16:08:00.000 224 33781.54 162.73 17094.95 37860.68 2017-08-12 16:08:01.000 224 33781.56 162.75 17094.95 88888.00 2017-08-12 16:08:02.000 224 33781.59 162.71 17094.96 88888.00 2017-08-12 16:08:03.000 224 33781.57 162.71 17094.98 88888.00 2017-08-12 16:08:04.000 224 33781.51 162.72 17094.96 88888.00 2017-08-12 16:08:05.000 224 33781.51 162.71 17094.94 37860.81 2017-08-12 16:08:06.000 224 33781.50 162.72 17094.92 88888.00 2017-08-12 16:08:07.000 224 33781.50 162.75 17094.88 88888.00 2017-08-12 16:08:08.000 224 33781.50 162.75 17094.90 88888.00 2017-08-12 16:08:09.000 224 33781.48 162.75 17094.92 88888.00 2017-08-12 16:08:10.000 224 33781.50 162.74 17094.90 37860.79 2017-08-12 16:08:11.000 224 33781.54 162.69 17094.91 88888.00 2017-08-12 16:08:12.000 224 33781.50 162.74 17094.93 88888.00 2017-08-12 16:08:13.000 224 33781.54 162.76 17094.99 88888.00 2017-08-12 16:08:14.000 224 33781.60 162.77 17094.99 88888.00 2017-08-12 16:08:15.000 224 33781.66 162.77 17094.95 37860.83 2017-08-12 16:08:16.000 224 33781.69 162.80 17094.96 88888.00 2017-08-12 16:08:17.000 224 33781.69 162.82 17094.96 88888.00 2017-08-12 16:08:18.000 224 33781.69 162.77 17094.94 88888.00 2017-08-12 16:08:19.000 224 33781.72 162.81 17094.90 88888.00 2017-08-12 16:08:20.000 224 33781.76 162.83 17094.85 37860.97 2017-08-12 16:08:21.000 224 33781.80 162.80 17094.85 88888.00 2017-08-12 16:08:22.000 224 33781.79 162.79 17094.87 88888.00 2017-08-12 16:08:23.000 224 33781.82 162.73 17094.80 88888.00 2017-08-12 16:08:24.000 224 33781.82 162.67 17094.76 88888.00 2017-08-12 16:08:25.000 224 33781.77 162.65 17094.79 37861.10 2017-08-12 16:08:26.000 224 33781.79 162.69 17094.79 88888.00 2017-08-12 16:08:27.000 224 33781.78 162.69 17094.81 88888.00 2017-08-12 16:08:28.000 224 33781.81 162.69 17094.82 88888.00 2017-08-12 16:08:29.000 224 33781.81 162.71 17094.83 88888.00 2017-08-12 16:08:30.000 224 33781.85 162.72 17094.86 37861.07 2017-08-12 16:08:31.000 224 33781.85 162.74 17094.84 88888.00 2017-08-12 16:08:32.000 224 33781.87 162.72 17094.86 88888.00 2017-08-12 16:08:33.000 224 33781.86 162.69 17094.85 88888.00 2017-08-12 16:08:34.000 224 33781.87 162.69 17094.83 88888.00 2017-08-12 16:08:35.000 224 33781.87 162.67 17094.82 37861.00 2017-08-12 16:08:36.000 224 33781.89 162.68 17094.81 88888.00 2017-08-12 16:08:37.000 224 33781.93 162.68 17094.79 88888.00 2017-08-12 16:08:38.000 224 33781.97 162.69 17094.80 88888.00 2017-08-12 16:08:39.000 224 33781.97 162.71 17094.82 88888.00 2017-08-12 16:08:40.000 224 33782.00 162.73 17094.83 37861.11 2017-08-12 16:08:41.000 224 33782.05 162.74 17094.85 88888.00 2017-08-12 16:08:42.000 224 33782.08 162.73 17094.83 88888.00 2017-08-12 16:08:43.000 224 33782.10 162.71 17094.86 88888.00 2017-08-12 16:08:44.000 224 33782.11 162.69 17094.82 88888.00 2017-08-12 16:08:45.000 224 33782.12 162.67 17094.84 37861.24 2017-08-12 16:08:46.000 224 33782.08 162.67 17094.82 88888.00 2017-08-12 16:08:47.000 224 33782.09 162.64 17094.82 88888.00 2017-08-12 16:08:48.000 224 33782.09 162.64 17094.81 88888.00 2017-08-12 16:08:49.000 224 33782.13 162.61 17094.78 88888.00 2017-08-12 16:08:50.000 224 33782.15 162.59 17094.78 37861.29 2017-08-12 16:08:51.000 224 33782.18 162.59 17094.79 88888.00 2017-08-12 16:08:52.000 224 33782.18 162.58 17094.77 88888.00 2017-08-12 16:08:53.000 224 33782.22 162.61 17094.76 88888.00 2017-08-12 16:08:54.000 224 33782.27 162.63 17094.75 88888.00 2017-08-12 16:08:55.000 224 33782.24 162.64 17094.76 37861.31 2017-08-12 16:08:56.000 224 33782.24 162.63 17094.80 88888.00 2017-08-12 16:08:57.000 224 33782.27 162.64 17094.80 88888.00 2017-08-12 16:08:58.000 224 33782.30 162.61 17094.76 88888.00 2017-08-12 16:08:59.000 224 33782.34 162.65 17094.80 88888.00 2017-08-12 16:09:00.000 224 33782.35 162.63 17094.82 37861.31 2017-08-12 16:09:01.000 224 33782.32 162.65 17094.82 88888.00 2017-08-12 16:09:02.000 224 33782.34 162.66 17094.85 88888.00 2017-08-12 16:09:03.000 224 33782.29 162.64 17094.79 88888.00 2017-08-12 16:09:04.000 224 33782.29 162.64 17094.82 88888.00 2017-08-12 16:09:05.000 224 33782.32 162.63 17094.81 37861.35 2017-08-12 16:09:06.000 224 33782.29 162.59 17094.84 88888.00 2017-08-12 16:09:07.000 224 33782.23 162.55 17094.85 88888.00 2017-08-12 16:09:08.000 224 33782.24 162.56 17094.84 88888.00 2017-08-12 16:09:09.000 224 33782.22 162.61 17094.85 88888.00 2017-08-12 16:09:10.000 224 33782.18 162.62 17094.86 37861.35 2017-08-12 16:09:11.000 224 33782.17 162.61 17094.84 88888.00 2017-08-12 16:09:12.000 224 33782.13 162.57 17094.83 88888.00 2017-08-12 16:09:13.000 224 33782.10 162.59 17094.83 88888.00 2017-08-12 16:09:14.000 224 33782.06 162.59 17094.81 88888.00 2017-08-12 16:09:15.000 224 33782.06 162.57 17094.82 37861.28 2017-08-12 16:09:16.000 224 33782.09 162.60 17094.81 88888.00 2017-08-12 16:09:17.000 224 33782.08 162.62 17094.81 88888.00 2017-08-12 16:09:18.000 224 33781.98 162.64 17094.80 88888.00 2017-08-12 16:09:19.000 224 33781.92 162.62 17094.78 88888.00 2017-08-12 16:09:20.000 224 33781.92 162.62 17094.76 37861.21 2017-08-12 16:09:21.000 224 33781.91 162.65 17094.73 88888.00 2017-08-12 16:09:22.000 224 33781.87 162.62 17094.75 88888.00 2017-08-12 16:09:23.000 224 33781.85 162.61 17094.78 88888.00 2017-08-12 16:09:24.000 224 33781.85 162.61 17094.75 88888.00 2017-08-12 16:09:25.000 224 33781.83 162.62 17094.75 37861.04 2017-08-12 16:09:26.000 224 33781.86 162.64 17094.74 88888.00 2017-08-12 16:09:27.000 224 33781.84 162.62 17094.78 88888.00 2017-08-12 16:09:28.000 224 33781.82 162.60 17094.80 88888.00 2017-08-12 16:09:29.000 224 33781.78 162.62 17094.81 88888.00 2017-08-12 16:09:30.000 224 33781.77 162.64 17094.80 37861.08 2017-08-12 16:09:31.000 224 33781.77 162.59 17094.77 88888.00 2017-08-12 16:09:32.000 224 33781.77 162.63 17094.80 88888.00 2017-08-12 16:09:33.000 224 33781.75 162.65 17094.83 88888.00 2017-08-12 16:09:34.000 224 33781.74 162.66 17094.88 88888.00 2017-08-12 16:09:35.000 224 33781.73 162.65 17094.90 37860.92 2017-08-12 16:09:36.000 224 33781.71 162.68 17094.90 88888.00 2017-08-12 16:09:37.000 224 33781.75 162.68 17094.85 88888.00 2017-08-12 16:09:38.000 224 33781.79 162.70 17094.84 88888.00 2017-08-12 16:09:39.000 224 33781.82 162.68 17094.88 88888.00 2017-08-12 16:09:40.000 224 33781.89 162.69 17094.90 37861.04 2017-08-12 16:09:41.000 224 33781.87 162.68 17094.87 88888.00 2017-08-12 16:09:42.000 224 33781.86 162.70 17094.85 88888.00 2017-08-12 16:09:43.000 224 33781.86 162.75 17094.85 88888.00 2017-08-12 16:09:44.000 224 33781.88 162.73 17094.87 88888.00 2017-08-12 16:09:45.000 224 33781.85 162.71 17094.90 37861.06 2017-08-12 16:09:46.000 224 33781.88 162.71 17094.90 88888.00 2017-08-12 16:09:47.000 224 33781.87 162.73 17094.89 88888.00 2017-08-12 16:09:48.000 224 33781.89 162.74 17094.91 88888.00 2017-08-12 16:09:49.000 224 33781.91 162.72 17094.90 88888.00 2017-08-12 16:09:50.000 224 33781.87 162.73 17094.83 37861.07 2017-08-12 16:09:51.000 224 33781.86 162.73 17094.84 88888.00 2017-08-12 16:09:52.000 224 33781.85 162.71 17094.83 88888.00 2017-08-12 16:09:53.000 224 33781.89 162.67 17094.82 88888.00 2017-08-12 16:09:54.000 224 33781.87 162.68 17094.85 88888.00 2017-08-12 16:09:55.000 224 33781.86 162.73 17094.88 37861.03 2017-08-12 16:09:56.000 224 33781.83 162.76 17094.91 88888.00 2017-08-12 16:09:57.000 224 33781.82 162.81 17094.90 88888.00 2017-08-12 16:09:58.000 224 33781.84 162.82 17094.87 88888.00 2017-08-12 16:09:59.000 224 33781.86 162.82 17094.87 88888.00 2017-08-12 16:10:00.000 224 33781.86 162.82 17094.89 37861.01 2017-08-12 16:10:01.000 224 33781.87 162.79 17094.88 88888.00 2017-08-12 16:10:02.000 224 33781.89 162.81 17094.87 88888.00 2017-08-12 16:10:03.000 224 33781.95 162.81 17094.90 88888.00 2017-08-12 16:10:04.000 224 33781.93 162.77 17094.93 88888.00 2017-08-12 16:10:05.000 224 33781.91 162.70 17094.91 37861.07 2017-08-12 16:10:06.000 224 33781.90 162.73 17094.88 88888.00 2017-08-12 16:10:07.000 224 33781.89 162.72 17094.89 88888.00 2017-08-12 16:10:08.000 224 33781.88 162.75 17094.88 88888.00 2017-08-12 16:10:09.000 224 33781.89 162.75 17094.88 88888.00 2017-08-12 16:10:10.000 224 33781.88 162.72 17094.87 37861.14 2017-08-12 16:10:11.000 224 33781.88 162.66 17094.85 88888.00 2017-08-12 16:10:12.000 224 33781.90 162.69 17094.86 88888.00 2017-08-12 16:10:13.000 224 33781.94 162.71 17094.84 88888.00 2017-08-12 16:10:14.000 224 33781.93 162.69 17094.81 88888.00 2017-08-12 16:10:15.000 224 33781.94 162.71 17094.86 37861.14 2017-08-12 16:10:16.000 224 33781.95 162.72 17094.93 88888.00 2017-08-12 16:10:17.000 224 33781.93 162.76 17094.92 88888.00 2017-08-12 16:10:18.000 224 33781.94 162.76 17094.89 88888.00 2017-08-12 16:10:19.000 224 33781.92 162.75 17094.91 88888.00 2017-08-12 16:10:20.000 224 33781.91 162.79 17094.94 37861.10 2017-08-12 16:10:21.000 224 33781.88 162.80 17095.00 88888.00 2017-08-12 16:10:22.000 224 33781.88 162.76 17095.02 88888.00 2017-08-12 16:10:23.000 224 33781.92 162.72 17094.95 88888.00 2017-08-12 16:10:24.000 224 33781.89 162.70 17094.94 88888.00 2017-08-12 16:10:25.000 224 33781.88 162.67 17094.97 37861.07 2017-08-12 16:10:26.000 224 33781.91 162.65 17094.98 88888.00 2017-08-12 16:10:27.000 224 33781.84 162.66 17094.96 88888.00 2017-08-12 16:10:28.000 224 33781.81 162.69 17094.91 88888.00 2017-08-12 16:10:29.000 224 33781.80 162.69 17094.94 88888.00 2017-08-12 16:10:30.000 224 33781.78 162.64 17094.91 37861.03 2017-08-12 16:10:31.000 224 33781.78 162.65 17094.91 88888.00 2017-08-12 16:10:32.000 224 33781.78 162.63 17094.88 88888.00 2017-08-12 16:10:33.000 224 33781.75 162.61 17094.88 88888.00 2017-08-12 16:10:34.000 224 33781.73 162.64 17094.91 88888.00 2017-08-12 16:10:35.000 224 33781.75 162.63 17094.92 37861.06 2017-08-12 16:10:36.000 224 33781.76 162.60 17094.87 88888.00 2017-08-12 16:10:37.000 224 33781.74 162.61 17094.87 88888.00 2017-08-12 16:10:38.000 224 33781.73 162.65 17094.89 88888.00 2017-08-12 16:10:39.000 224 33781.69 162.65 17094.88 88888.00 2017-08-12 16:10:40.000 224 33781.70 162.65 17094.93 37860.90 2017-08-12 16:10:41.000 224 33781.65 162.64 17094.94 88888.00 2017-08-12 16:10:42.000 224 33781.65 162.59 17094.94 88888.00 2017-08-12 16:10:43.000 224 33781.65 162.60 17094.95 88888.00 2017-08-12 16:10:44.000 224 33781.64 162.65 17094.96 88888.00 2017-08-12 16:10:45.000 224 33781.62 162.64 17094.94 37860.97 2017-08-12 16:10:46.000 224 33781.66 162.66 17094.93 88888.00 2017-08-12 16:10:47.000 224 33781.68 162.67 17094.94 88888.00 2017-08-12 16:10:48.000 224 33781.65 162.68 17094.92 88888.00 2017-08-12 16:10:49.000 224 33781.64 162.68 17094.91 88888.00 2017-08-12 16:10:50.000 224 33781.63 162.66 17094.91 37860.85 2017-08-12 16:10:51.000 224 33781.61 162.67 17094.94 88888.00 2017-08-12 16:10:52.000 224 33781.58 162.64 17094.96 88888.00 2017-08-12 16:10:53.000 224 33781.63 162.66 17094.98 88888.00 2017-08-12 16:10:54.000 224 33781.61 162.70 17094.96 88888.00 2017-08-12 16:10:55.000 224 33781.61 162.64 17094.95 37860.85 2017-08-12 16:10:56.000 224 33781.65 162.63 17094.98 88888.00 2017-08-12 16:10:57.000 224 33781.63 162.65 17094.96 88888.00 2017-08-12 16:10:58.000 224 33781.63 162.63 17094.97 88888.00 2017-08-12 16:10:59.000 224 33781.61 162.61 17094.95 88888.00 2017-08-12 16:11:00.000 224 33781.62 162.60 17094.98 37860.90 2017-08-12 16:11:01.000 224 33781.63 162.64 17094.98 88888.00 2017-08-12 16:11:02.000 224 33781.67 162.64 17094.93 88888.00 2017-08-12 16:11:03.000 224 33781.67 162.61 17094.92 88888.00 2017-08-12 16:11:04.000 224 33781.68 162.61 17094.94 88888.00 2017-08-12 16:11:05.000 224 33781.65 162.64 17094.96 37861.00 2017-08-12 16:11:06.000 224 33781.65 162.65 17094.98 88888.00 2017-08-12 16:11:07.000 224 33781.66 162.66 17094.96 88888.00 2017-08-12 16:11:08.000 224 33781.65 162.64 17094.93 88888.00 2017-08-12 16:11:09.000 224 33781.64 162.62 17094.94 88888.00 2017-08-12 16:11:10.000 224 33781.64 162.61 17094.94 37860.89 2017-08-12 16:11:11.000 224 33781.66 162.59 17094.94 88888.00 2017-08-12 16:11:12.000 224 33781.67 162.61 17094.89 88888.00 2017-08-12 16:11:13.000 224 33781.66 162.61 17094.93 88888.00 2017-08-12 16:11:14.000 224 33781.67 162.59 17094.92 88888.00 2017-08-12 16:11:15.000 224 33781.71 162.61 17094.87 37860.97 2017-08-12 16:11:16.000 224 33781.72 162.59 17094.87 88888.00 2017-08-12 16:11:17.000 224 33781.72 162.57 17094.91 88888.00 2017-08-12 16:11:18.000 224 33781.72 162.54 17094.90 88888.00 2017-08-12 16:11:19.000 224 33781.74 162.51 17094.94 88888.00 2017-08-12 16:11:20.000 224 33781.77 162.52 17094.92 37861.10 2017-08-12 16:11:21.000 224 33781.73 162.53 17094.90 88888.00 2017-08-12 16:11:22.000 224 33781.74 162.51 17094.86 88888.00 2017-08-12 16:11:23.000 224 33781.74 162.52 17094.89 88888.00 2017-08-12 16:11:24.000 224 33781.75 162.53 17094.90 88888.00 2017-08-12 16:11:25.000 224 33781.76 162.48 17094.83 37861.10 2017-08-12 16:11:26.000 224 33781.79 162.51 17094.86 88888.00 2017-08-12 16:11:27.000 224 33781.84 162.56 17094.90 88888.00 2017-08-12 16:11:28.000 224 33781.85 162.55 17094.95 88888.00 2017-08-12 16:11:29.000 224 33781.84 162.50 17094.96 88888.00 2017-08-12 16:11:30.000 224 33781.86 162.53 17094.94 37861.03 2017-08-12 16:11:31.000 224 33781.85 162.57 17094.93 88888.00 2017-08-12 16:11:32.000 224 33781.89 162.59 17094.93 88888.00 2017-08-12 16:11:33.000 224 33781.89 162.54 17094.95 88888.00 2017-08-12 16:11:34.000 224 33781.89 162.54 17094.92 88888.00 2017-08-12 16:11:35.000 224 33781.86 162.53 17094.93 37861.04 2017-08-12 16:11:36.000 224 33781.88 162.55 17094.97 88888.00 2017-08-12 16:11:37.000 224 33781.86 162.55 17094.95 88888.00 2017-08-12 16:11:38.000 224 33781.84 162.54 17094.92 88888.00 2017-08-12 16:11:39.000 224 33781.82 162.54 17094.89 88888.00 2017-08-12 16:11:40.000 224 33781.85 162.51 17094.88 37861.06 2017-08-12 16:11:41.000 224 33781.85 162.52 17094.86 88888.00 2017-08-12 16:11:42.000 224 33781.86 162.56 17094.88 88888.00 2017-08-12 16:11:43.000 224 33781.87 162.57 17094.89 88888.00 2017-08-12 16:11:44.000 224 33781.86 162.59 17094.88 88888.00 2017-08-12 16:11:45.000 224 33781.88 162.58 17094.92 37861.07 2017-08-12 16:11:46.000 224 33781.92 162.61 17094.92 88888.00 2017-08-12 16:11:47.000 224 33781.96 162.60 17094.91 88888.00 2017-08-12 16:11:48.000 224 33781.96 162.60 17094.90 88888.00 2017-08-12 16:11:49.000 224 33781.98 162.60 17094.87 88888.00 2017-08-12 16:11:50.000 224 33781.97 162.59 17094.91 37861.12 2017-08-12 16:11:51.000 224 33781.95 162.58 17094.92 88888.00 2017-08-12 16:11:52.000 224 33781.96 162.58 17094.93 88888.00 2017-08-12 16:11:53.000 224 33781.96 162.61 17094.95 88888.00 2017-08-12 16:11:54.000 224 33781.97 162.60 17094.93 88888.00 2017-08-12 16:11:55.000 224 33781.98 162.60 17094.92 37861.14 2017-08-12 16:11:56.000 224 33781.97 162.62 17094.92 88888.00 2017-08-12 16:11:57.000 224 33781.98 162.56 17094.95 88888.00 2017-08-12 16:11:58.000 224 33781.96 162.53 17094.92 88888.00 2017-08-12 16:11:59.000 224 33781.90 162.48 17094.96 88888.00 2017-08-12 16:12:00.000 224 33781.86 162.44 17094.95 37861.14 2017-08-12 16:12:01.000 224 33781.87 162.51 17094.91 88888.00 2017-08-12 16:12:02.000 224 33781.91 162.55 17094.91 88888.00 2017-08-12 16:12:03.000 224 33781.90 162.52 17094.89 88888.00 2017-08-12 16:12:04.000 224 33781.91 162.51 17094.92 88888.00 2017-08-12 16:12:05.000 224 33781.92 162.56 17094.94 37861.17 2017-08-12 16:12:06.000 224 33781.90 162.59 17094.93 88888.00 2017-08-12 16:12:07.000 224 33781.86 162.54 17094.92 88888.00 2017-08-12 16:12:08.000 224 33781.88 162.52 17094.91 88888.00 2017-08-12 16:12:09.000 224 33781.90 162.54 17094.89 88888.00 2017-08-12 16:12:10.000 224 33781.89 162.52 17094.93 37861.25 2017-08-12 16:12:11.000 224 33781.91 162.54 17094.94 88888.00 2017-08-12 16:12:12.000 224 33781.93 162.56 17094.94 88888.00 2017-08-12 16:12:13.000 224 33781.93 162.60 17094.95 88888.00 2017-08-12 16:12:14.000 224 33781.87 162.62 17094.95 88888.00 2017-08-12 16:12:15.000 224 33781.87 162.64 17094.94 37861.08 2017-08-12 16:12:16.000 224 33781.86 162.58 17094.99 88888.00 2017-08-12 16:12:17.000 224 33781.86 162.52 17094.97 88888.00 2017-08-12 16:12:18.000 224 33781.91 162.57 17094.99 88888.00 2017-08-12 16:12:19.000 224 33781.90 162.61 17094.97 88888.00 2017-08-12 16:12:20.000 224 33781.92 162.58 17094.95 37861.14 2017-08-12 16:12:21.000 224 33781.96 162.54 17094.98 88888.00 2017-08-12 16:12:22.000 224 33781.95 162.51 17094.99 88888.00 2017-08-12 16:12:23.000 224 33781.91 162.55 17094.93 88888.00 2017-08-12 16:12:24.000 224 33781.90 162.56 17094.94 88888.00 2017-08-12 16:12:25.000 224 33781.90 162.54 17094.94 37861.08 2017-08-12 16:12:26.000 224 33781.86 162.54 17094.94 88888.00 2017-08-12 16:12:27.000 224 33781.80 162.58 17094.95 88888.00 2017-08-12 16:12:28.000 224 33781.77 162.57 17094.95 88888.00 2017-08-12 16:12:29.000 224 33781.78 162.59 17094.97 88888.00 2017-08-12 16:12:30.000 224 33781.80 162.58 17094.97 37861.15 2017-08-12 16:12:31.000 224 33781.79 162.59 17094.95 88888.00 2017-08-12 16:12:32.000 224 33781.76 162.60 17094.94 88888.00 2017-08-12 16:12:33.000 224 33781.74 162.60 17094.96 88888.00 2017-08-12 16:12:34.000 224 33781.78 162.61 17094.93 88888.00 2017-08-12 16:12:35.000 224 33781.82 162.60 17094.91 37861.04 2017-08-12 16:12:36.000 224 33781.87 162.62 17094.87 88888.00 2017-08-12 16:12:37.000 224 33781.88 162.68 17094.88 88888.00 2017-08-12 16:12:38.000 224 33781.91 162.73 17094.86 88888.00 2017-08-12 16:12:39.000 224 33781.93 162.73 17094.89 88888.00 2017-08-12 16:12:40.000 224 33781.95 162.71 17094.86 37861.03 2017-08-12 16:12:41.000 224 33781.97 162.71 17094.89 88888.00 2017-08-12 16:12:42.000 224 33781.99 162.71 17094.91 88888.00 2017-08-12 16:12:43.000 224 33782.01 162.69 17094.87 88888.00 2017-08-12 16:12:44.000 224 33782.02 162.66 17094.87 88888.00 2017-08-12 16:12:45.000 224 33781.99 162.62 17094.86 37861.14 2017-08-12 16:12:46.000 224 33781.99 162.66 17094.84 88888.00 2017-08-12 16:12:47.000 224 33781.97 162.64 17094.82 88888.00 2017-08-12 16:12:48.000 224 33781.99 162.66 17094.87 88888.00 2017-08-12 16:12:49.000 224 33781.96 162.67 17094.87 88888.00 2017-08-12 16:12:50.000 224 33781.98 162.64 17094.90 37861.10 2017-08-12 16:12:51.000 224 33781.97 162.62 17094.89 88888.00 2017-08-12 16:12:52.000 224 33781.95 162.62 17094.90 88888.00 2017-08-12 16:12:53.000 224 33781.98 162.63 17094.91 88888.00 2017-08-12 16:12:54.000 224 33782.01 162.65 17094.94 88888.00 2017-08-12 16:12:55.000 224 33782.01 162.65 17094.96 37861.17 2017-08-12 16:12:56.000 224 33782.06 162.63 17094.93 88888.00 2017-08-12 16:12:57.000 224 33782.06 162.65 17094.90 88888.00 2017-08-12 16:12:58.000 224 33782.08 162.65 17094.85 88888.00 2017-08-12 16:12:59.000 224 33782.10 162.64 17094.83 88888.00 2017-08-12 16:13:00.000 224 33782.11 162.61 17094.87 37861.24 2017-08-12 16:13:01.000 224 33782.08 162.60 17094.90 88888.00 2017-08-12 16:13:02.000 224 33782.08 162.62 17094.90 88888.00 2017-08-12 16:13:03.000 224 33782.11 162.66 17094.88 88888.00 2017-08-12 16:13:04.000 224 33782.07 162.67 17094.88 88888.00 2017-08-12 16:13:05.000 224 33782.02 162.66 17094.89 37861.32 2017-08-12 16:13:06.000 224 33781.99 162.67 17094.91 88888.00 2017-08-12 16:13:07.000 224 33781.99 162.67 17094.86 88888.00 2017-08-12 16:13:08.000 224 33781.96 162.70 17094.85 88888.00 2017-08-12 16:13:09.000 224 33781.96 162.71 17094.87 88888.00 2017-08-12 16:13:10.000 224 33781.97 162.67 17094.91 37861.28 2017-08-12 16:13:11.000 224 33781.95 162.68 17094.95 88888.00 2017-08-12 16:13:12.000 224 33781.95 162.69 17094.93 88888.00 2017-08-12 16:13:13.000 224 33781.91 162.74 17094.94 88888.00 2017-08-12 16:13:14.000 224 33781.87 162.71 17094.91 88888.00 2017-08-12 16:13:15.000 224 33781.87 162.71 17094.91 37861.14 2017-08-12 16:13:16.000 224 33781.93 162.74 17094.91 88888.00 2017-08-12 16:13:17.000 224 33781.92 162.75 17094.92 88888.00 2017-08-12 16:13:18.000 224 33781.93 162.77 17094.95 88888.00 2017-08-12 16:13:19.000 224 33781.96 162.74 17094.94 88888.00 2017-08-12 16:13:20.000 224 33781.94 162.70 17094.92 37861.12 2017-08-12 16:13:21.000 224 33781.94 162.68 17094.90 88888.00 2017-08-12 16:13:22.000 224 33781.97 162.65 17094.91 88888.00 2017-08-12 16:13:23.000 224 33782.01 162.62 17094.90 88888.00 2017-08-12 16:13:24.000 224 33782.04 162.63 17094.89 88888.00 2017-08-12 16:13:25.000 224 33782.03 162.64 17094.87 37861.21 2017-08-12 16:13:26.000 224 33782.05 162.56 17094.88 88888.00 2017-08-12 16:13:27.000 224 33781.99 162.60 17094.86 88888.00 2017-08-12 16:13:28.000 224 33781.99 162.61 17094.87 88888.00 2017-08-12 16:13:29.000 224 33781.98 162.63 17094.83 88888.00 2017-08-12 16:13:30.000 224 33782.01 162.63 17094.88 37861.19 2017-08-12 16:13:31.000 224 33782.01 162.66 17094.91 88888.00 2017-08-12 16:13:32.000 224 33781.99 162.62 17094.88 88888.00 2017-08-12 16:13:33.000 224 33782.02 162.65 17094.90 88888.00 2017-08-12 16:13:34.000 224 33781.99 162.67 17094.89 88888.00 2017-08-12 16:13:35.000 224 33781.98 162.66 17094.92 37861.22 2017-08-12 16:13:36.000 224 33782.00 162.64 17094.92 88888.00 2017-08-12 16:13:37.000 224 33781.99 162.63 17094.94 88888.00 2017-08-12 16:13:38.000 224 33782.02 162.66 17094.91 88888.00 2017-08-12 16:13:39.000 224 33782.02 162.60 17094.89 88888.00 2017-08-12 16:13:40.000 224 33782.00 162.55 17094.90 37861.21 2017-08-12 16:13:41.000 224 33781.99 162.56 17094.93 88888.00 2017-08-12 16:13:42.000 224 33781.97 162.59 17094.94 88888.00 2017-08-12 16:13:43.000 224 33781.99 162.62 17094.94 88888.00 2017-08-12 16:13:44.000 224 33782.02 162.61 17094.95 88888.00 2017-08-12 16:13:45.000 224 33782.02 162.59 17094.91 37861.22 2017-08-12 16:13:46.000 224 33782.03 162.64 17094.91 88888.00 2017-08-12 16:13:47.000 224 33782.01 162.67 17094.89 88888.00 2017-08-12 16:13:48.000 224 33782.02 162.61 17094.89 88888.00 2017-08-12 16:13:49.000 224 33782.02 162.59 17094.90 88888.00 2017-08-12 16:13:50.000 224 33782.01 162.59 17094.87 37861.21 2017-08-12 16:13:51.000 224 33782.00 162.59 17094.87 88888.00 2017-08-12 16:13:52.000 224 33781.95 162.62 17094.90 88888.00 2017-08-12 16:13:53.000 224 33781.99 162.60 17094.86 88888.00 2017-08-12 16:13:54.000 224 33782.03 162.61 17094.89 88888.00 2017-08-12 16:13:55.000 224 33782.01 162.56 17094.89 37861.10 2017-08-12 16:13:56.000 224 33782.03 162.54 17094.91 88888.00 2017-08-12 16:13:57.000 224 33781.99 162.56 17094.92 88888.00 2017-08-12 16:13:58.000 224 33781.96 162.59 17094.92 88888.00 2017-08-12 16:13:59.000 224 33781.98 162.58 17094.91 88888.00 2017-08-12 16:14:00.000 224 33781.96 162.60 17094.90 37861.17 2017-08-12 16:14:01.000 224 33781.96 162.59 17094.87 88888.00 2017-08-12 16:14:02.000 224 33781.96 162.58 17094.91 88888.00 2017-08-12 16:14:03.000 224 33781.95 162.57 17094.92 88888.00 2017-08-12 16:14:04.000 224 33781.97 162.58 17094.94 88888.00 2017-08-12 16:14:05.000 224 33781.96 162.60 17094.96 37861.24 2017-08-12 16:14:06.000 224 33781.94 162.60 17094.96 88888.00 2017-08-12 16:14:07.000 224 33781.93 162.60 17094.94 88888.00 2017-08-12 16:14:08.000 224 33781.95 162.59 17094.94 88888.00 2017-08-12 16:14:09.000 224 33781.90 162.57 17094.93 88888.00 2017-08-12 16:14:10.000 224 33781.88 162.56 17094.97 37861.10 2017-08-12 16:14:11.000 224 33781.89 162.58 17094.95 88888.00 2017-08-12 16:14:12.000 224 33781.87 162.60 17094.99 88888.00 2017-08-12 16:14:13.000 224 33781.83 162.58 17094.96 88888.00 2017-08-12 16:14:14.000 224 33781.83 162.58 17094.93 88888.00 2017-08-12 16:14:15.000 224 33781.79 162.55 17094.91 37860.97 2017-08-12 16:14:16.000 224 33781.80 162.56 17094.97 88888.00 2017-08-12 16:14:17.000 224 33781.81 162.55 17094.97 88888.00 2017-08-12 16:14:18.000 224 33781.79 162.56 17095.02 88888.00 2017-08-12 16:14:19.000 224 33781.80 162.59 17095.04 88888.00 2017-08-12 16:14:20.000 224 33781.81 162.57 17095.05 37860.97 2017-08-12 16:14:21.000 224 33781.84 162.54 17095.04 88888.00 2017-08-12 16:14:22.000 224 33781.80 162.54 17095.06 88888.00 2017-08-12 16:14:23.000 224 33781.81 162.56 17095.06 88888.00 2017-08-12 16:14:24.000 224 33781.84 162.57 17095.06 88888.00 2017-08-12 16:14:25.000 224 33781.85 162.57 17095.07 37861.03 2017-08-12 16:14:26.000 224 33781.84 162.58 17095.06 88888.00 2017-08-12 16:14:27.000 224 33781.83 162.58 17095.05 88888.00 2017-08-12 16:14:28.000 224 33781.84 162.63 17095.03 88888.00 2017-08-12 16:14:29.000 224 33781.83 162.59 17094.99 88888.00 2017-08-12 16:14:30.000 224 33781.84 162.58 17094.96 37861.01 2017-08-12 16:14:31.000 224 33781.81 162.58 17094.92 88888.00 2017-08-12 16:14:32.000 224 33781.76 162.57 17094.94 88888.00 2017-08-12 16:14:33.000 224 33781.74 162.57 17094.95 88888.00 2017-08-12 16:14:34.000 224 33781.73 162.58 17094.98 88888.00 2017-08-12 16:14:35.000 224 33781.75 162.55 17095.00 37861.10 2017-08-12 16:14:36.000 224 33781.69 162.58 17094.99 88888.00 2017-08-12 16:14:37.000 224 33781.68 162.60 17094.97 88888.00 2017-08-12 16:14:38.000 224 33781.71 162.59 17094.91 88888.00 2017-08-12 16:14:39.000 224 33781.69 162.58 17094.98 88888.00 2017-08-12 16:14:40.000 224 33781.70 162.62 17094.97 37861.08 2017-08-12 16:14:41.000 224 33781.70 162.59 17095.00 88888.00 2017-08-12 16:14:42.000 224 33781.68 162.65 17095.05 88888.00 2017-08-12 16:14:43.000 224 33781.68 162.61 17095.03 88888.00 2017-08-12 16:14:44.000 224 33781.68 162.64 17095.01 88888.00 2017-08-12 16:14:45.000 224 33781.70 162.61 17095.05 37860.94 2017-08-12 16:14:46.000 224 33781.73 162.60 17095.08 88888.00 2017-08-12 16:14:47.000 224 33781.70 162.64 17095.07 88888.00 2017-08-12 16:14:48.000 224 33781.68 162.65 17095.07 88888.00 2017-08-12 16:14:49.000 224 33781.69 162.66 17095.01 88888.00 2017-08-12 16:14:50.000 224 33781.72 162.68 17095.04 37860.97 2017-08-12 16:14:51.000 224 33781.70 162.67 17095.08 88888.00 2017-08-12 16:14:52.000 224 33781.69 162.68 17095.10 88888.00 2017-08-12 16:14:53.000 224 33781.72 162.67 17095.05 88888.00 2017-08-12 16:14:54.000 224 33781.73 162.67 17095.05 88888.00 2017-08-12 16:14:55.000 224 33781.70 162.63 17095.06 37861.00 2017-08-12 16:14:56.000 224 33781.69 162.67 17095.10 88888.00 2017-08-12 16:14:57.000 224 33781.69 162.71 17095.10 88888.00 2017-08-12 16:14:58.000 224 33781.68 162.69 17095.08 88888.00 2017-08-12 16:14:59.000 224 33781.67 162.66 17095.04 88888.00 2017-08-12 16:15:00.000 224 33781.64 162.62 17095.00 37860.99 2017-08-12 16:15:01.000 224 33781.62 162.57 17095.03 88888.00 2017-08-12 16:15:02.000 224 33781.64 162.55 17095.06 88888.00 2017-08-12 16:15:03.000 224 33781.61 162.59 17095.07 88888.00 2017-08-12 16:15:04.000 224 33781.61 162.64 17095.07 88888.00 2017-08-12 16:15:05.000 224 33781.58 162.61 17095.12 37860.92 2017-08-12 16:15:06.000 224 33781.58 162.63 17095.12 88888.00 2017-08-12 16:15:07.000 224 33781.58 162.66 17095.10 88888.00 2017-08-12 16:15:08.000 224 33781.57 162.65 17095.11 88888.00 2017-08-12 16:15:09.000 224 33781.56 162.66 17095.13 88888.00 2017-08-12 16:15:10.000 224 33781.55 162.68 17095.08 37860.89 2017-08-12 16:15:11.000 224 33781.52 162.64 17095.09 88888.00 2017-08-12 16:15:12.000 224 33781.52 162.64 17095.09 88888.00 2017-08-12 16:15:13.000 224 33781.53 162.66 17095.08 88888.00 2017-08-12 16:15:14.000 224 33781.52 162.65 17095.07 88888.00 2017-08-12 16:15:15.000 224 33781.50 162.62 17095.06 37860.88 2017-08-12 16:15:16.000 224 33781.46 162.62 17095.05 88888.00 2017-08-12 16:15:17.000 224 33781.44 162.63 17095.06 88888.00 2017-08-12 16:15:18.000 224 33781.47 162.67 17095.09 88888.00 2017-08-12 16:15:19.000 224 33781.44 162.69 17095.07 88888.00 2017-08-12 16:15:20.000 224 33781.43 162.73 17095.07 37860.78 2017-08-12 16:15:21.000 224 33781.41 162.72 17095.06 88888.00 2017-08-12 16:15:22.000 224 33781.40 162.69 17095.10 88888.00 2017-08-12 16:15:23.000 224 33781.37 162.71 17095.09 88888.00 2017-08-12 16:15:24.000 224 33781.35 162.75 17095.05 88888.00 2017-08-12 16:15:25.000 224 33781.33 162.72 17095.04 37860.78 2017-08-12 16:15:26.000 224 33781.32 162.72 17095.08 88888.00 2017-08-12 16:15:27.000 224 33781.31 162.69 17095.09 88888.00 2017-08-12 16:15:28.000 224 33781.30 162.70 17095.07 88888.00 2017-08-12 16:15:29.000 224 33781.29 162.73 17095.08 88888.00 2017-08-12 16:15:30.000 224 33781.29 162.72 17095.11 37860.69 2017-08-12 16:15:31.000 224 33781.28 162.74 17095.12 88888.00 2017-08-12 16:15:32.000 224 33781.26 162.72 17095.11 88888.00 2017-08-12 16:15:33.000 224 33781.25 162.73 17095.06 88888.00 2017-08-12 16:15:34.000 224 33781.26 162.76 17095.01 88888.00 2017-08-12 16:15:35.000 224 33781.25 162.76 17095.02 37860.72 2017-08-12 16:15:36.000 224 33781.27 162.75 17095.05 88888.00 2017-08-12 16:15:37.000 224 33781.24 162.77 17095.07 88888.00 2017-08-12 16:15:38.000 224 33781.26 162.75 17095.09 88888.00 2017-08-12 16:15:39.000 224 33781.27 162.74 17095.05 88888.00 2017-08-12 16:15:40.000 224 33781.23 162.69 17095.06 37860.51 2017-08-12 16:15:41.000 224 33781.19 162.68 17095.08 88888.00 2017-08-12 16:15:42.000 224 33781.19 162.69 17095.06 88888.00 2017-08-12 16:15:43.000 224 33781.20 162.72 17095.04 88888.00 2017-08-12 16:15:44.000 224 33781.22 162.75 17095.10 88888.00 2017-08-12 16:15:45.000 224 33781.23 162.75 17095.09 37860.60 2017-08-12 16:15:46.000 224 33781.22 162.76 17095.08 88888.00 2017-08-12 16:15:47.000 224 33781.17 162.74 17095.08 88888.00 2017-08-12 16:15:48.000 224 33781.22 162.77 17095.11 88888.00 2017-08-12 16:15:49.000 224 33781.20 162.76 17095.06 88888.00 2017-08-12 16:15:50.000 224 33781.21 162.78 17095.05 37860.71 2017-08-12 16:15:51.000 224 33781.23 162.79 17095.05 88888.00 2017-08-12 16:15:52.000 224 33781.26 162.80 17095.02 88888.00 2017-08-12 16:15:53.000 224 33781.25 162.77 17095.00 88888.00 2017-08-12 16:15:54.000 224 33781.25 162.80 17095.06 88888.00 2017-08-12 16:15:55.000 224 33781.27 162.79 17095.08 37860.51 2017-08-12 16:15:56.000 224 33781.28 162.79 17095.03 88888.00 2017-08-12 16:15:57.000 224 33781.25 162.78 17095.02 88888.00 2017-08-12 16:15:58.000 224 33781.30 162.79 17095.03 88888.00 2017-08-12 16:15:59.000 224 33781.31 162.79 17095.02 88888.00 2017-08-12 16:16:00.000 224 33781.33 162.78 17095.02 37860.64 2017-08-12 16:16:01.000 224 33781.32 162.75 17094.98 88888.00 2017-08-12 16:16:02.000 224 33781.34 162.72 17095.00 88888.00 2017-08-12 16:16:03.000 224 33781.35 162.73 17095.01 88888.00 2017-08-12 16:16:04.000 224 33781.33 162.74 17095.02 88888.00 2017-08-12 16:16:05.000 224 33781.30 162.76 17095.01 37860.57 2017-08-12 16:16:06.000 224 33781.29 162.77 17094.96 88888.00 2017-08-12 16:16:07.000 224 33781.33 162.78 17095.01 88888.00 2017-08-12 16:16:08.000 224 33781.33 162.81 17095.02 88888.00 2017-08-12 16:16:09.000 224 33781.32 162.81 17095.01 88888.00 2017-08-12 16:16:10.000 224 33781.39 162.83 17094.98 37860.71 2017-08-12 16:16:11.000 224 33781.43 162.82 17094.97 88888.00 2017-08-12 16:16:12.000 224 33781.39 162.81 17094.99 88888.00 2017-08-12 16:16:13.000 224 33781.42 162.77 17095.00 88888.00 2017-08-12 16:16:14.000 224 33781.43 162.80 17095.02 88888.00 2017-08-12 16:16:15.000 224 33781.44 162.81 17095.02 37860.78 2017-08-12 16:16:16.000 224 33781.42 162.80 17095.01 88888.00 2017-08-12 16:16:17.000 224 33781.44 162.78 17095.02 88888.00 2017-08-12 16:16:18.000 224 33781.44 162.76 17095.02 88888.00 2017-08-12 16:16:19.000 224 33781.39 162.73 17095.01 88888.00 2017-08-12 16:16:20.000 224 33781.41 162.74 17094.98 37860.78 2017-08-12 16:16:21.000 224 33781.43 162.76 17094.95 88888.00 2017-08-12 16:16:22.000 224 33781.43 162.75 17094.96 88888.00 2017-08-12 16:16:23.000 224 33781.43 162.76 17094.97 88888.00 2017-08-12 16:16:24.000 224 33781.43 162.74 17094.99 88888.00 2017-08-12 16:16:25.000 224 33781.42 162.79 17095.00 37860.71 2017-08-12 16:16:26.000 224 33781.43 162.79 17094.99 88888.00 2017-08-12 16:16:27.000 224 33781.44 162.84 17094.98 88888.00 2017-08-12 16:16:28.000 224 33781.47 162.82 17094.97 88888.00 2017-08-12 16:16:29.000 224 33781.42 162.75 17094.97 88888.00 2017-08-12 16:16:30.000 224 33781.48 162.75 17094.99 37860.81 2017-08-12 16:16:31.000 224 33781.50 162.78 17094.96 88888.00 2017-08-12 16:16:32.000 224 33781.45 162.79 17094.93 88888.00 2017-08-12 16:16:33.000 224 33781.44 162.75 17094.94 88888.00 2017-08-12 16:16:34.000 224 33781.44 162.74 17094.94 88888.00 2017-08-12 16:16:35.000 224 33781.46 162.69 17094.96 37860.85 2017-08-12 16:16:36.000 224 33781.50 162.69 17094.97 88888.00 2017-08-12 16:16:37.000 224 33781.52 162.74 17094.99 88888.00 2017-08-12 16:16:38.000 224 33781.54 162.73 17094.99 88888.00 2017-08-12 16:16:39.000 224 33781.53 162.71 17094.98 88888.00 2017-08-12 16:16:40.000 224 33781.54 162.70 17094.97 37860.92 2017-08-12 16:16:41.000 224 33781.54 162.74 17094.99 88888.00 2017-08-12 16:16:42.000 224 33781.52 162.72 17095.00 88888.00 2017-08-12 16:16:43.000 224 33781.56 162.69 17095.00 88888.00 2017-08-12 16:16:44.000 224 33781.59 162.69 17095.00 88888.00 2017-08-12 16:16:45.000 224 33781.59 162.69 17095.00 37860.85 2017-08-12 16:16:46.000 224 33781.58 162.69 17095.00 88888.00 2017-08-12 16:16:47.000 224 33781.63 162.70 17094.98 88888.00 2017-08-12 16:16:48.000 224 33781.66 162.72 17094.98 88888.00 2017-08-12 16:16:49.000 224 33781.62 162.69 17094.97 88888.00 2017-08-12 16:16:50.000 224 33781.65 162.67 17094.97 37860.99 2017-08-12 16:16:51.000 224 33781.62 162.65 17094.99 88888.00 2017-08-12 16:16:52.000 224 33781.64 162.62 17095.00 88888.00 2017-08-12 16:16:53.000 224 33781.65 162.62 17095.01 88888.00 2017-08-12 16:16:54.000 224 33781.67 162.58 17095.03 88888.00 2017-08-12 16:16:55.000 224 33781.65 162.59 17095.02 37860.97 2017-08-12 16:16:56.000 224 33781.63 162.62 17094.98 88888.00 2017-08-12 16:16:57.000 224 33781.62 162.58 17094.97 88888.00 2017-08-12 16:16:58.000 224 33781.55 162.61 17095.00 88888.00 2017-08-12 16:16:59.000 224 33781.57 162.62 17095.03 88888.00 2017-08-12 16:17:00.000 224 33781.54 162.63 17095.09 37860.85 2017-08-12 16:17:01.000 224 33781.50 162.61 17095.11 88888.00 2017-08-12 16:17:02.000 224 33781.44 162.68 17095.10 88888.00 2017-08-12 16:17:03.000 224 33781.39 162.69 17095.09 88888.00 2017-08-12 16:17:04.000 224 33781.38 162.68 17095.07 88888.00 2017-08-12 16:17:05.000 224 33781.40 162.71 17095.10 37860.79 2017-08-12 16:17:06.000 224 33781.40 162.73 17095.12 88888.00 2017-08-12 16:17:07.000 224 33781.41 162.71 17095.10 88888.00 2017-08-12 16:17:08.000 224 33781.43 162.68 17095.06 88888.00 2017-08-12 16:17:09.000 224 33781.46 162.72 17095.04 88888.00 2017-08-12 16:17:10.000 224 33781.50 162.75 17095.06 37860.85 2017-08-12 16:17:11.000 224 33781.48 162.74 17095.05 88888.00 2017-08-12 16:17:12.000 224 33781.50 162.76 17095.04 88888.00 2017-08-12 16:17:13.000 224 33781.57 162.80 17095.01 88888.00 2017-08-12 16:17:14.000 224 33781.59 162.81 17095.03 88888.00 2017-08-12 16:17:15.000 224 33781.63 162.82 17095.03 37860.93 2017-08-12 16:17:16.000 224 33781.64 162.81 17095.06 88888.00 2017-08-12 16:17:17.000 224 33781.68 162.83 17095.06 88888.00 2017-08-12 16:17:18.000 224 33781.72 162.77 17095.06 88888.00 2017-08-12 16:17:19.000 224 33781.76 162.78 17095.05 88888.00 2017-08-12 16:17:20.000 224 33781.77 162.81 17095.05 37861.10 2017-08-12 16:17:21.000 224 33781.80 162.79 17095.08 88888.00 2017-08-12 16:17:22.000 224 33781.77 162.75 17095.08 88888.00 2017-08-12 16:17:23.000 224 33781.74 162.74 17095.04 88888.00 2017-08-12 16:17:24.000 224 33781.78 162.76 17095.00 88888.00 2017-08-12 16:17:25.000 224 33781.82 162.72 17094.99 37861.04 2017-08-12 16:17:26.000 224 33781.81 162.72 17094.99 88888.00 2017-08-12 16:17:27.000 224 33781.77 162.74 17094.99 88888.00 2017-08-12 16:17:28.000 224 33781.75 162.76 17094.99 88888.00 2017-08-12 16:17:29.000 224 33781.75 162.78 17095.03 88888.00 2017-08-12 16:17:30.000 224 33781.76 162.75 17095.05 37861.10 2017-08-12 16:17:31.000 224 33781.78 162.74 17095.02 88888.00 2017-08-12 16:17:32.000 224 33781.77 162.76 17095.05 88888.00 2017-08-12 16:17:33.000 224 33781.73 162.76 17095.03 88888.00 2017-08-12 16:17:34.000 224 33781.73 162.79 17095.03 88888.00 2017-08-12 16:17:35.000 224 33781.76 162.77 17095.01 37861.00 2017-08-12 16:17:36.000 224 33781.76 162.77 17095.02 88888.00 2017-08-12 16:17:37.000 224 33781.71 162.76 17095.03 88888.00 2017-08-12 16:17:38.000 224 33781.71 162.78 17095.07 88888.00 2017-08-12 16:17:39.000 224 33781.72 162.77 17095.08 88888.00 2017-08-12 16:17:40.000 224 33781.72 162.77 17095.08 37861.07 2017-08-12 16:17:41.000 224 33781.75 162.79 17095.07 88888.00 2017-08-12 16:17:42.000 224 33781.75 162.79 17095.09 88888.00 2017-08-12 16:17:43.000 224 33781.76 162.77 17095.08 88888.00 2017-08-12 16:17:44.000 224 33781.75 162.77 17095.08 88888.00 2017-08-12 16:17:45.000 224 33781.77 162.79 17095.06 37861.04 2017-08-12 16:17:46.000 224 33781.76 162.80 17095.06 88888.00 2017-08-12 16:17:47.000 224 33781.80 162.81 17095.05 88888.00 2017-08-12 16:17:48.000 224 33781.82 162.82 17095.06 88888.00 2017-08-12 16:17:49.000 224 33781.81 162.83 17095.10 88888.00 2017-08-12 16:17:50.000 224 33781.84 162.85 17095.07 37861.10 2017-08-12 16:17:51.000 224 33781.83 162.80 17095.06 88888.00 2017-08-12 16:17:52.000 224 33781.81 162.84 17095.06 88888.00 2017-08-12 16:17:53.000 224 33781.88 162.82 17095.04 88888.00 2017-08-12 16:17:54.000 224 33781.87 162.81 17095.05 88888.00 2017-08-12 16:17:55.000 224 33781.87 162.80 17095.06 37861.18 2017-08-12 16:17:56.000 224 33781.91 162.81 17095.06 88888.00 2017-08-12 16:17:57.000 224 33781.91 162.87 17095.10 88888.00 2017-08-12 16:17:58.000 224 33781.95 162.86 17095.10 88888.00 2017-08-12 16:17:59.000 224 33782.02 162.80 17095.08 88888.00 2017-08-12 16:18:00.000 224 33782.05 162.79 17095.05 37861.21 2017-08-12 16:18:01.000 224 33782.10 162.81 17095.06 88888.00 2017-08-12 16:18:02.000 224 33782.11 162.82 17095.11 88888.00 2017-08-12 16:18:03.000 224 33782.15 162.83 17095.06 88888.00 2017-08-12 16:18:04.000 224 33782.21 162.83 17095.07 88888.00 2017-08-12 16:18:05.000 224 33782.21 162.84 17095.07 37861.32 2017-08-12 16:18:06.000 224 33782.19 162.80 17095.05 88888.00 2017-08-12 16:18:07.000 224 33782.20 162.78 17095.01 88888.00 2017-08-12 16:18:08.000 224 33782.23 162.76 17095.01 88888.00 2017-08-12 16:18:09.000 224 33782.25 162.74 17094.98 88888.00 2017-08-12 16:18:10.000 224 33782.28 162.76 17095.04 37861.53 2017-08-12 16:18:11.000 224 33782.26 162.73 17095.07 88888.00 2017-08-12 16:18:12.000 224 33782.22 162.69 17095.07 88888.00 2017-08-12 16:18:13.000 224 33782.21 162.68 17095.08 88888.00 2017-08-12 16:18:14.000 224 33782.19 162.67 17095.08 88888.00 2017-08-12 16:18:15.000 224 33782.17 162.67 17095.08 37861.46 2017-08-12 16:18:16.000 224 33782.15 162.67 17095.05 88888.00 2017-08-12 16:18:17.000 224 33782.14 162.67 17095.06 88888.00 2017-08-12 16:18:18.000 224 33782.10 162.65 17095.05 88888.00 2017-08-12 16:18:19.000 224 33782.10 162.66 17095.05 88888.00 2017-08-12 16:18:20.000 224 33782.05 162.67 17095.06 37861.33 2017-08-12 16:18:21.000 224 33782.06 162.67 17095.08 88888.00 2017-08-12 16:18:22.000 224 33782.06 162.67 17095.10 88888.00 2017-08-12 16:18:23.000 224 33782.05 162.71 17095.07 88888.00 2017-08-12 16:18:24.000 224 33782.03 162.70 17095.05 88888.00 2017-08-12 16:18:25.000 224 33781.98 162.69 17095.02 37861.24 2017-08-12 16:18:26.000 224 33781.97 162.69 17095.04 88888.00 2017-08-12 16:18:27.000 224 33781.94 162.69 17095.09 88888.00 2017-08-12 16:18:28.000 224 33781.93 162.67 17095.09 88888.00 2017-08-12 16:18:29.000 224 33781.92 162.65 17095.10 88888.00 2017-08-12 16:18:30.000 224 33781.94 162.70 17095.15 37861.18 2017-08-12 16:18:31.000 224 33781.94 162.74 17095.13 88888.00 2017-08-12 16:18:32.000 224 33781.92 162.76 17095.11 88888.00 2017-08-12 16:18:33.000 224 33781.87 162.78 17095.11 88888.00 2017-08-12 16:18:34.000 224 33781.82 162.76 17095.09 88888.00 2017-08-12 16:18:35.000 224 33781.85 162.73 17095.11 37861.17 2017-08-12 16:18:36.000 224 33781.87 162.72 17095.10 88888.00 2017-08-12 16:18:37.000 224 33781.85 162.70 17095.09 88888.00 2017-08-12 16:18:38.000 224 33781.82 162.75 17095.11 88888.00 2017-08-12 16:18:39.000 224 33781.84 162.78 17095.10 88888.00 2017-08-12 16:18:40.000 224 33781.83 162.75 17095.12 37861.17 2017-08-12 16:18:41.000 224 33781.83 162.75 17095.15 88888.00 2017-08-12 16:18:42.000 224 33781.84 162.78 17095.11 88888.00 2017-08-12 16:18:43.000 224 33781.83 162.79 17095.10 88888.00 2017-08-12 16:18:44.000 224 33781.82 162.78 17095.14 88888.00 2017-08-12 16:18:45.000 224 33781.82 162.71 17095.13 37861.17 2017-08-12 16:18:46.000 224 33781.78 162.73 17095.12 88888.00 2017-08-12 16:18:47.000 224 33781.80 162.75 17095.07 88888.00 2017-08-12 16:18:48.000 224 33781.81 162.69 17095.07 88888.00 2017-08-12 16:18:49.000 224 33781.82 162.70 17095.09 88888.00 2017-08-12 16:18:50.000 224 33781.87 162.76 17095.12 37861.15 2017-08-12 16:18:51.000 224 33781.88 162.74 17095.07 88888.00 2017-08-12 16:18:52.000 224 33781.86 162.72 17095.06 88888.00 2017-08-12 16:18:53.000 224 33781.85 162.74 17095.06 88888.00 2017-08-12 16:18:54.000 224 33781.84 162.71 17095.10 88888.00 2017-08-12 16:18:55.000 224 33781.84 162.70 17095.11 37861.18 2017-08-12 16:18:56.000 224 33781.82 162.71 17095.10 88888.00 2017-08-12 16:18:57.000 224 33781.79 162.77 17095.13 88888.00 2017-08-12 16:18:58.000 224 33781.81 162.77 17095.11 88888.00 2017-08-12 16:18:59.000 224 33781.77 162.78 17095.13 88888.00 2017-08-12 16:19:00.000 224 33781.76 162.78 17095.08 37861.15 2017-08-12 16:19:01.000 224 33781.78 162.74 17095.04 88888.00 2017-08-12 16:19:02.000 224 33781.73 162.73 17095.07 88888.00 2017-08-12 16:19:03.000 224 33781.73 162.76 17095.06 88888.00 2017-08-12 16:19:04.000 224 33781.69 162.76 17095.04 88888.00 2017-08-12 16:19:05.000 224 33781.66 162.73 17095.05 37861.14 2017-08-12 16:19:06.000 224 33781.63 162.72 17095.07 88888.00 2017-08-12 16:19:07.000 224 33781.61 162.75 17095.05 88888.00 2017-08-12 16:19:08.000 224 33781.58 162.76 17095.05 88888.00 2017-08-12 16:19:09.000 224 33781.56 162.71 17095.04 88888.00 2017-08-12 16:19:10.000 224 33781.51 162.71 17095.07 37860.99 2017-08-12 16:19:11.000 224 33781.55 162.74 17095.10 88888.00 2017-08-12 16:19:12.000 224 33781.57 162.75 17095.07 88888.00 2017-08-12 16:19:13.000 224 33781.52 162.76 17095.04 88888.00 2017-08-12 16:19:14.000 224 33781.48 162.76 17095.04 88888.00 2017-08-12 16:19:15.000 224 33781.44 162.79 17095.05 37860.92 2017-08-12 16:19:16.000 224 33781.42 162.79 17095.08 88888.00 2017-08-12 16:19:17.000 224 33781.35 162.75 17095.10 88888.00 2017-08-12 16:19:18.000 224 33781.40 162.73 17095.13 88888.00 2017-08-12 16:19:19.000 224 33781.36 162.70 17095.14 88888.00 2017-08-12 16:19:20.000 224 33781.39 162.73 17095.14 37860.86 2017-08-12 16:19:21.000 224 33781.33 162.74 17095.14 88888.00 2017-08-12 16:19:22.000 224 33781.32 162.76 17095.15 88888.00 2017-08-12 16:19:23.000 224 33781.31 162.78 17095.12 88888.00 2017-08-12 16:19:24.000 224 33781.28 162.76 17095.12 88888.00 2017-08-12 16:19:25.000 224 33781.24 162.82 17095.06 37860.71 2017-08-12 16:19:26.000 224 33781.30 162.85 17095.08 88888.00 2017-08-12 16:19:27.000 224 33781.31 162.84 17095.09 88888.00 2017-08-12 16:19:28.000 224 33781.30 162.88 17095.11 88888.00 2017-08-12 16:19:29.000 224 33781.33 162.88 17095.13 88888.00 2017-08-12 16:19:30.000 224 33781.35 162.91 17095.15 37860.74 2017-08-12 16:19:31.000 224 33781.40 162.86 17095.13 88888.00 2017-08-12 16:19:32.000 224 33781.45 162.83 17095.11 88888.00 2017-08-12 16:19:33.000 224 33781.45 162.80 17095.07 88888.00 2017-08-12 16:19:34.000 224 33781.44 162.82 17095.06 88888.00 2017-08-12 16:19:35.000 224 33781.49 162.81 17095.05 37860.85 2017-08-12 16:19:36.000 224 33781.51 162.84 17095.07 88888.00 2017-08-12 16:19:37.000 224 33781.53 162.87 17095.07 88888.00 2017-08-12 16:19:38.000 224 33781.55 162.83 17095.06 88888.00 2017-08-12 16:19:39.000 224 33781.55 162.84 17095.04 88888.00 2017-08-12 16:19:40.000 224 33781.56 162.86 17095.04 37860.94 2017-08-12 16:19:41.000 224 33781.58 162.89 17095.03 88888.00 2017-08-12 16:19:42.000 224 33781.61 162.87 17095.06 88888.00 2017-08-12 16:19:43.000 224 33781.61 162.80 17095.11 88888.00 2017-08-12 16:19:44.000 224 33781.61 162.78 17095.07 88888.00 2017-08-12 16:19:45.000 224 33781.60 162.76 17095.03 37860.97 2017-08-12 16:19:46.000 224 33781.61 162.82 17095.04 88888.00 2017-08-12 16:19:47.000 224 33781.58 162.80 17095.04 88888.00 2017-08-12 16:19:48.000 224 33781.59 162.79 17095.02 88888.00 2017-08-12 16:19:49.000 224 33781.59 162.74 17095.08 88888.00 2017-08-12 16:19:50.000 224 33781.59 162.73 17095.07 37860.94 2017-08-12 16:19:51.000 224 33781.56 162.75 17095.09 88888.00 2017-08-12 16:19:52.000 224 33781.49 162.78 17095.11 88888.00 2017-08-12 16:19:53.000 224 33781.47 162.76 17095.08 88888.00 2017-08-12 16:19:54.000 224 33781.46 162.76 17095.08 88888.00 2017-08-12 16:19:55.000 224 33781.48 162.76 17095.09 37860.82 2017-08-12 16:19:56.000 224 33781.50 162.76 17095.09 88888.00 2017-08-12 16:19:57.000 224 33781.46 162.78 17095.07 88888.00 2017-08-12 16:19:58.000 224 33781.41 162.81 17095.12 88888.00 2017-08-12 16:19:59.000 224 33781.43 162.79 17095.12 88888.00 2017-08-12 16:20:00.000 224 33781.43 162.75 17095.12 37860.76 2017-08-12 16:20:01.000 224 33781.42 162.75 17095.10 88888.00 2017-08-12 16:20:02.000 224 33781.44 162.76 17095.12 88888.00 2017-08-12 16:20:03.000 224 33781.47 162.78 17095.17 88888.00 2017-08-12 16:20:04.000 224 33781.49 162.77 17095.15 88888.00 2017-08-12 16:20:05.000 224 33781.48 162.79 17095.12 37860.88 2017-08-12 16:20:06.000 224 33781.50 162.78 17095.12 88888.00 2017-08-12 16:20:07.000 224 33781.53 162.77 17095.11 88888.00 2017-08-12 16:20:08.000 224 33781.55 162.74 17095.09 88888.00 2017-08-12 16:20:09.000 224 33781.55 162.70 17095.08 88888.00 2017-08-12 16:20:10.000 224 33781.53 162.73 17095.07 37860.92 2017-08-12 16:20:11.000 224 33781.54 162.74 17095.05 88888.00 2017-08-12 16:20:12.000 224 33781.53 162.72 17095.05 88888.00 2017-08-12 16:20:13.000 224 33781.50 162.71 17095.07 88888.00 2017-08-12 16:20:14.000 224 33781.46 162.70 17095.11 88888.00 2017-08-12 16:20:15.000 224 33781.39 162.72 17095.11 37860.92 2017-08-12 16:20:16.000 224 33781.32 162.77 17095.08 88888.00 2017-08-12 16:20:17.000 224 33781.25 162.75 17095.09 88888.00 2017-08-12 16:20:18.000 224 33781.21 162.74 17095.07 88888.00 2017-08-12 16:20:19.000 224 33781.11 162.75 17095.09 88888.00 2017-08-12 16:20:20.000 224 33781.05 162.76 17095.10 37860.58 2017-08-12 16:20:21.000 224 33781.01 162.76 17095.12 88888.00 2017-08-12 16:20:22.000 224 33780.95 162.80 17095.11 88888.00 2017-08-12 16:20:23.000 224 33780.87 162.77 17095.11 88888.00 2017-08-12 16:20:24.000 224 33780.86 162.73 17095.14 88888.00 2017-08-12 16:20:25.000 224 33780.82 162.74 17095.17 37860.40 2017-08-12 16:20:26.000 224 33780.79 162.78 17095.17 88888.00 2017-08-12 16:20:27.000 224 33780.78 162.77 17095.22 88888.00 2017-08-12 16:20:28.000 224 33780.79 162.76 17095.22 88888.00 2017-08-12 16:20:29.000 224 33780.77 162.78 17095.19 88888.00 2017-08-12 16:20:30.000 224 33780.71 162.77 17095.16 37860.21 2017-08-12 16:20:31.000 224 33780.70 162.76 17095.13 88888.00 2017-08-12 16:20:32.000 224 33780.68 162.78 17095.14 88888.00 2017-08-12 16:20:33.000 224 33780.64 162.78 17095.15 88888.00 2017-08-12 16:20:34.000 224 33780.65 162.75 17095.13 88888.00 2017-08-12 16:20:35.000 224 33780.68 162.77 17095.14 37860.24 2017-08-12 16:20:36.000 224 33780.66 162.79 17095.12 88888.00 2017-08-12 16:20:37.000 224 33780.66 162.80 17095.15 88888.00 2017-08-12 16:20:38.000 224 33780.66 162.80 17095.19 88888.00 2017-08-12 16:20:39.000 224 33780.67 162.83 17095.19 88888.00 2017-08-12 16:20:40.000 224 33780.71 162.82 17095.18 37860.22 2017-08-12 16:20:41.000 224 33780.68 162.75 17095.16 88888.00 2017-08-12 16:20:42.000 224 33780.73 162.72 17095.19 88888.00 2017-08-12 16:20:43.000 224 33780.79 162.73 17095.19 88888.00 2017-08-12 16:20:44.000 224 33780.81 162.72 17095.17 88888.00 2017-08-12 16:20:45.000 224 33780.84 162.74 17095.17 37860.10 2017-08-12 16:20:46.000 224 33780.84 162.75 17095.18 88888.00 2017-08-12 16:20:47.000 224 33780.80 162.76 17095.16 88888.00 2017-08-12 16:20:48.000 224 33780.79 162.80 17095.15 88888.00 2017-08-12 16:20:49.000 224 33780.81 162.81 17095.16 88888.00 2017-08-12 16:20:50.000 224 33780.85 162.80 17095.18 37860.28 2017-08-12 16:20:51.000 224 33780.90 162.82 17095.19 88888.00 2017-08-12 16:20:52.000 224 33780.92 162.83 17095.19 88888.00 2017-08-12 16:20:53.000 224 33780.93 162.81 17095.18 88888.00 2017-08-12 16:20:54.000 224 33780.98 162.80 17095.18 88888.00 2017-08-12 16:20:55.000 224 33781.01 162.82 17095.17 37860.43 2017-08-12 16:20:56.000 224 33781.03 162.83 17095.17 88888.00 2017-08-12 16:20:57.000 224 33781.05 162.82 17095.15 88888.00 2017-08-12 16:20:58.000 224 33781.10 162.80 17095.16 88888.00 2017-08-12 16:20:59.000 224 33781.15 162.81 17095.20 88888.00 2017-08-12 16:21:00.000 224 33781.22 162.80 17095.16 37860.57 2017-08-12 16:21:01.000 224 33781.23 162.80 17095.14 88888.00 2017-08-12 16:21:02.000 224 33781.21 162.82 17095.15 88888.00 2017-08-12 16:21:03.000 224 33781.21 162.79 17095.14 88888.00 2017-08-12 16:21:04.000 224 33781.26 162.80 17095.14 88888.00 2017-08-12 16:21:05.000 224 33781.24 162.76 17095.14 37860.57 2017-08-12 16:21:06.000 224 33781.24 162.73 17095.17 88888.00 2017-08-12 16:21:07.000 224 33781.23 162.76 17095.18 88888.00 2017-08-12 16:21:08.000 224 33781.22 162.74 17095.19 88888.00 2017-08-12 16:21:09.000 224 33781.22 162.71 17095.18 88888.00 2017-08-12 16:21:10.000 224 33781.23 162.68 17095.17 37860.62 2017-08-12 16:21:11.000 224 33781.23 162.72 17095.16 88888.00 2017-08-12 16:21:12.000 224 33781.25 162.75 17095.13 88888.00 2017-08-12 16:21:13.000 224 33781.25 162.75 17095.15 88888.00 2017-08-12 16:21:14.000 224 33781.22 162.73 17095.14 88888.00 2017-08-12 16:21:15.000 224 33781.21 162.73 17095.12 37860.65 2017-08-12 16:21:16.000 224 33781.23 162.70 17095.14 88888.00 2017-08-12 16:21:17.000 224 33781.22 162.70 17095.14 88888.00 2017-08-12 16:21:18.000 224 33781.23 162.70 17095.14 88888.00 2017-08-12 16:21:19.000 224 33781.24 162.71 17095.17 88888.00 2017-08-12 16:21:20.000 224 33781.29 162.70 17095.20 37860.60 2017-08-12 16:21:21.000 224 33781.26 162.75 17095.16 88888.00 2017-08-12 16:21:22.000 224 33781.27 162.77 17095.14 88888.00 2017-08-12 16:21:23.000 224 33781.26 162.73 17095.18 88888.00 2017-08-12 16:21:24.000 224 33781.23 162.75 17095.20 88888.00 2017-08-12 16:21:25.000 224 33781.24 162.76 17095.21 37860.61 2017-08-12 16:21:26.000 224 33781.23 162.72 17095.19 88888.00 2017-08-12 16:21:27.000 224 33781.21 162.69 17095.15 88888.00 2017-08-12 16:21:28.000 224 33781.21 162.70 17095.16 88888.00 2017-08-12 16:21:29.000 224 33781.20 162.71 17095.19 88888.00 2017-08-12 16:21:30.000 224 33781.18 162.72 17095.18 37860.57 2017-08-12 16:21:31.000 224 33781.19 162.73 17095.15 88888.00 2017-08-12 16:21:32.000 224 33781.19 162.75 17095.14 88888.00 2017-08-12 16:21:33.000 224 33781.20 162.72 17095.12 88888.00 2017-08-12 16:21:34.000 224 33781.23 162.69 17095.13 88888.00 2017-08-12 16:21:35.000 224 33781.23 162.68 17095.18 37860.57 2017-08-12 16:21:36.000 224 33781.22 162.72 17095.16 88888.00 2017-08-12 16:21:37.000 224 33781.22 162.73 17095.17 88888.00 2017-08-12 16:21:38.000 224 33781.20 162.75 17095.21 88888.00 2017-08-12 16:21:39.000 224 33781.16 162.76 17095.20 88888.00 2017-08-12 16:21:40.000 224 33781.16 162.71 17095.18 37860.60 2017-08-12 16:21:41.000 224 33781.13 162.71 17095.18 88888.00 2017-08-12 16:21:42.000 224 33781.16 162.71 17095.19 88888.00 2017-08-12 16:21:43.000 224 33781.15 162.68 17095.19 88888.00 2017-08-12 16:21:44.000 224 33781.16 162.71 17095.26 88888.00 2017-08-12 16:21:45.000 224 33781.10 162.67 17095.24 37860.61 2017-08-12 16:21:46.000 224 33781.07 162.68 17095.24 88888.00 2017-08-12 16:21:47.000 224 33781.06 162.67 17095.22 88888.00 2017-08-12 16:21:48.000 224 33781.01 162.65 17095.23 88888.00 2017-08-12 16:21:49.000 224 33781.03 162.64 17095.21 88888.00 2017-08-12 16:21:50.000 224 33781.04 162.69 17095.22 37860.47 2017-08-12 16:21:51.000 224 33781.00 162.67 17095.20 88888.00 2017-08-12 16:21:52.000 224 33781.01 162.65 17095.18 88888.00 2017-08-12 16:21:53.000 224 33781.01 162.66 17095.23 88888.00 2017-08-12 16:21:54.000 224 33780.99 162.65 17095.23 88888.00 2017-08-12 16:21:55.000 224 33780.98 162.65 17095.23 37860.49 2017-08-12 16:21:56.000 224 33781.03 162.66 17095.25 88888.00 2017-08-12 16:21:57.000 224 33780.99 162.66 17095.25 88888.00 2017-08-12 16:21:58.000 224 33780.98 162.70 17095.24 88888.00 2017-08-12 16:21:59.000 224 33780.99 162.68 17095.23 88888.00 2017-08-12 16:22:00.000 224 33780.99 162.71 17095.23 37860.39 2017-08-12 16:22:01.000 224 33780.97 162.68 17095.22 88888.00 2017-08-12 16:22:02.000 224 33781.03 162.66 17095.22 88888.00 2017-08-12 16:22:03.000 224 33781.03 162.65 17095.23 88888.00 2017-08-12 16:22:04.000 224 33781.02 162.68 17095.22 88888.00 2017-08-12 16:22:05.000 224 33780.96 162.70 17095.22 37860.32 2017-08-12 16:22:06.000 224 33780.95 162.68 17095.24 88888.00 2017-08-12 16:22:07.000 224 33780.93 162.65 17095.22 88888.00 2017-08-12 16:22:08.000 224 33780.91 162.66 17095.17 88888.00 2017-08-12 16:22:09.000 224 33780.91 162.71 17095.20 88888.00 2017-08-12 16:22:10.000 224 33780.88 162.71 17095.20 37860.36 2017-08-12 16:22:11.000 224 33780.89 162.73 17095.22 88888.00 2017-08-12 16:22:12.000 224 33780.90 162.71 17095.26 88888.00 2017-08-12 16:22:13.000 224 33780.90 162.69 17095.24 88888.00 2017-08-12 16:22:14.000 224 33780.89 162.72 17095.24 88888.00 2017-08-12 16:22:15.000 224 33780.86 162.74 17095.24 37860.21 2017-08-12 16:22:16.000 224 33780.88 162.73 17095.29 88888.00 2017-08-12 16:22:17.000 224 33780.85 162.73 17095.26 88888.00 2017-08-12 16:22:18.000 224 33780.85 162.73 17095.27 88888.00 2017-08-12 16:22:19.000 224 33780.85 162.75 17095.30 88888.00 2017-08-12 16:22:20.000 224 33780.84 162.75 17095.25 37860.31 2017-08-12 16:22:21.000 224 33780.82 162.77 17095.28 88888.00 2017-08-12 16:22:22.000 224 33780.81 162.76 17095.25 88888.00 2017-08-12 16:22:23.000 224 33780.79 162.76 17095.27 88888.00 2017-08-12 16:22:24.000 224 33780.78 162.80 17095.28 88888.00 2017-08-12 16:22:25.000 224 33780.77 162.79 17095.29 37860.28 2017-08-12 16:22:26.000 224 33780.79 162.78 17095.33 88888.00 2017-08-12 16:22:27.000 224 33780.83 162.77 17095.33 88888.00 2017-08-12 16:22:28.000 224 33780.85 162.74 17095.29 88888.00 2017-08-12 16:22:29.000 224 33780.83 162.76 17095.30 88888.00 2017-08-12 16:22:30.000 224 33780.79 162.75 17095.30 37860.25 2017-08-12 16:22:31.000 224 33780.82 162.76 17095.28 88888.00 2017-08-12 16:22:32.000 224 33780.79 162.76 17095.27 88888.00 2017-08-12 16:22:33.000 224 33780.76 162.75 17095.26 88888.00 2017-08-12 16:22:34.000 224 33780.75 162.76 17095.23 88888.00 2017-08-12 16:22:35.000 224 33780.73 162.72 17095.20 37860.18 2017-08-12 16:22:36.000 224 33780.75 162.69 17095.22 88888.00 2017-08-12 16:22:37.000 224 33780.73 162.74 17095.23 88888.00 2017-08-12 16:22:38.000 224 33780.72 162.75 17095.25 88888.00 2017-08-12 16:22:39.000 224 33780.73 162.71 17095.28 88888.00 2017-08-12 16:22:40.000 224 33780.72 162.75 17095.30 37860.26 2017-08-12 16:22:41.000 224 33780.73 162.74 17095.28 88888.00 2017-08-12 16:22:42.000 224 33780.72 162.70 17095.28 88888.00 2017-08-12 16:22:43.000 224 33780.67 162.67 17095.28 88888.00 2017-08-12 16:22:44.000 224 33780.66 162.67 17095.27 88888.00 2017-08-12 16:22:45.000 224 33780.61 162.70 17095.27 37860.21 2017-08-12 16:22:46.000 224 33780.60 162.69 17095.27 88888.00 2017-08-12 16:22:47.000 224 33780.58 162.71 17095.30 88888.00 2017-08-12 16:22:48.000 224 33780.60 162.70 17095.31 88888.00 2017-08-12 16:22:49.000 224 33780.56 162.72 17095.31 88888.00 2017-08-12 16:22:50.000 224 33780.59 162.77 17095.30 37860.07 2017-08-12 16:22:51.000 224 33780.56 162.78 17095.27 88888.00 2017-08-12 16:22:52.000 224 33780.58 162.82 17095.25 88888.00 2017-08-12 16:22:53.000 224 33780.60 162.81 17095.27 88888.00 2017-08-12 16:22:54.000 224 33780.64 162.80 17095.30 88888.00 2017-08-12 16:22:55.000 224 33780.66 162.83 17095.29 37860.12 2017-08-12 16:22:56.000 224 33780.68 162.85 17095.30 88888.00 2017-08-12 16:22:57.000 224 33780.66 162.84 17095.30 88888.00 2017-08-12 16:22:58.000 224 33780.69 162.84 17095.28 88888.00 2017-08-12 16:22:59.000 224 33780.71 162.85 17095.27 88888.00 2017-08-12 16:23:00.000 224 33780.75 162.85 17095.31 37860.14 2017-08-12 16:23:01.000 224 33780.75 162.85 17095.30 88888.00 2017-08-12 16:23:02.000 224 33780.77 162.85 17095.29 88888.00 2017-08-12 16:23:03.000 224 33780.72 162.82 17095.28 88888.00 2017-08-12 16:23:04.000 224 33780.75 162.80 17095.30 88888.00 2017-08-12 16:23:05.000 224 33780.74 162.85 17095.30 37860.11 2017-08-12 16:23:06.000 224 33780.70 162.80 17095.27 88888.00 2017-08-12 16:23:07.000 224 33780.70 162.82 17095.26 88888.00 2017-08-12 16:23:08.000 224 33780.71 162.83 17095.31 88888.00 2017-08-12 16:23:09.000 224 33780.72 162.79 17095.31 88888.00 2017-08-12 16:23:10.000 224 33780.73 162.78 17095.29 37860.17 2017-08-12 16:23:11.000 224 33780.71 162.77 17095.30 88888.00 2017-08-12 16:23:12.000 224 33780.71 162.76 17095.29 88888.00 2017-08-12 16:23:13.000 224 33780.69 162.76 17095.26 88888.00 2017-08-12 16:23:14.000 224 33780.70 162.76 17095.31 88888.00 2017-08-12 16:23:15.000 224 33780.71 162.84 17095.30 37860.11 2017-08-12 16:23:16.000 224 33780.73 162.86 17095.30 88888.00 2017-08-12 16:23:17.000 224 33780.69 162.86 17095.29 88888.00 2017-08-12 16:23:18.000 224 33780.70 162.88 17095.30 88888.00 2017-08-12 16:23:19.000 224 33780.71 162.89 17095.31 88888.00 2017-08-12 16:23:20.000 224 33780.70 162.88 17095.30 37860.17 2017-08-12 16:23:21.000 224 33780.71 162.86 17095.28 88888.00 2017-08-12 16:23:22.000 224 33780.70 162.87 17095.28 88888.00 2017-08-12 16:23:23.000 224 33780.64 162.84 17095.28 88888.00 2017-08-12 16:23:24.000 224 33780.64 162.80 17095.28 88888.00 2017-08-12 16:23:25.000 224 33780.62 162.85 17095.27 37860.08 2017-08-12 16:23:26.000 224 33780.62 162.83 17095.31 88888.00 2017-08-12 16:23:27.000 224 33780.61 162.82 17095.28 88888.00 2017-08-12 16:23:28.000 224 33780.61 162.83 17095.26 88888.00 2017-08-12 16:23:29.000 224 33780.56 162.84 17095.25 88888.00 2017-08-12 16:23:30.000 224 33780.56 162.84 17095.24 37860.00 2017-08-12 16:23:31.000 224 33780.61 162.85 17095.23 88888.00 2017-08-12 16:23:32.000 224 33780.59 162.82 17095.27 88888.00 2017-08-12 16:23:33.000 224 33780.55 162.77 17095.24 88888.00 2017-08-12 16:23:34.000 224 33780.51 162.77 17095.22 88888.00 2017-08-12 16:23:35.000 224 33780.52 162.84 17095.20 37860.08 2017-08-12 16:23:36.000 224 33780.53 162.83 17095.20 88888.00 2017-08-12 16:23:37.000 224 33780.51 162.87 17095.20 88888.00 2017-08-12 16:23:38.000 224 33780.49 162.85 17095.22 88888.00 2017-08-12 16:23:39.000 224 33780.50 162.85 17095.25 88888.00 2017-08-12 16:23:40.000 224 33780.53 162.88 17095.29 37860.00 2017-08-12 16:23:41.000 224 33780.54 162.86 17095.32 88888.00 2017-08-12 16:23:42.000 224 33780.53 162.88 17095.31 88888.00 2017-08-12 16:23:43.000 224 33780.51 162.89 17095.26 88888.00 2017-08-12 16:23:44.000 224 33780.55 162.93 17095.27 88888.00 2017-08-12 16:23:45.000 224 33780.51 162.91 17095.27 37860.03 2017-08-12 16:23:46.000 224 33780.51 162.91 17095.30 88888.00 2017-08-12 16:23:47.000 224 33780.51 162.87 17095.26 88888.00 2017-08-12 16:23:48.000 224 33780.50 162.87 17095.23 88888.00 2017-08-12 16:23:49.000 224 33780.50 162.85 17095.23 88888.00 2017-08-12 16:23:50.000 224 33780.49 162.81 17095.18 37859.96 2017-08-12 16:23:51.000 224 33780.52 162.77 17095.17 88888.00 2017-08-12 16:23:52.000 224 33780.56 162.78 17095.19 88888.00 2017-08-12 16:23:53.000 224 33780.58 162.79 17095.21 88888.00 2017-08-12 16:23:54.000 224 33780.55 162.83 17095.23 88888.00 2017-08-12 16:23:55.000 224 33780.55 162.84 17095.25 37860.10 2017-08-12 16:23:56.000 224 33780.55 162.82 17095.25 88888.00 2017-08-12 16:23:57.000 224 33780.53 162.80 17095.26 88888.00 2017-08-12 16:23:58.000 224 33780.51 162.82 17095.26 88888.00 2017-08-12 16:23:59.000 224 33780.48 162.81 17095.24 88888.00 2017-08-12 16:24:00.000 224 33780.44 162.78 17095.27 37859.97 2017-08-12 16:24:01.000 224 33780.41 162.75 17095.24 88888.00 2017-08-12 16:24:02.000 224 33780.40 162.77 17095.20 88888.00 2017-08-12 16:24:03.000 224 33780.36 162.76 17095.17 88888.00 2017-08-12 16:24:04.000 224 33780.37 162.79 17095.18 88888.00 2017-08-12 16:24:05.000 224 33780.38 162.77 17095.18 37859.92 2017-08-12 16:24:06.000 224 33780.37 162.75 17095.18 88888.00 2017-08-12 16:24:07.000 224 33780.34 162.76 17095.21 88888.00 2017-08-12 16:24:08.000 224 33780.34 162.81 17095.23 88888.00 2017-08-12 16:24:09.000 224 33780.35 162.79 17095.25 88888.00 2017-08-12 16:24:10.000 224 33780.33 162.80 17095.29 37859.78 2017-08-12 16:24:11.000 224 33780.34 162.81 17095.30 88888.00 2017-08-12 16:24:12.000 224 33780.32 162.85 17095.30 88888.00 2017-08-12 16:24:13.000 224 33780.34 162.86 17095.29 88888.00 2017-08-12 16:24:14.000 224 33780.34 162.88 17095.31 88888.00 2017-08-12 16:24:15.000 224 33780.36 162.86 17095.34 37859.88 2017-08-12 16:24:16.000 224 33780.38 162.84 17095.34 88888.00 2017-08-12 16:24:17.000 224 33780.38 162.83 17095.33 88888.00 2017-08-12 16:24:18.000 224 33780.38 162.84 17095.35 88888.00 2017-08-12 16:24:19.000 224 33780.42 162.85 17095.35 88888.00 2017-08-12 16:24:20.000 224 33780.45 162.86 17095.33 37859.89 2017-08-12 16:24:21.000 224 33780.43 162.84 17095.34 88888.00 2017-08-12 16:24:22.000 224 33780.40 162.83 17095.35 88888.00 2017-08-12 16:24:23.000 224 33780.41 162.81 17095.34 88888.00 2017-08-12 16:24:24.000 224 33780.47 162.78 17095.30 88888.00 2017-08-12 16:24:25.000 224 33780.50 162.75 17095.29 37859.89 2017-08-12 16:24:26.000 224 33780.52 162.76 17095.33 88888.00 2017-08-12 16:24:27.000 224 33780.48 162.79 17095.28 88888.00 2017-08-12 16:24:28.000 224 33780.45 162.78 17095.28 88888.00 2017-08-12 16:24:29.000 224 33780.38 162.78 17095.28 88888.00 2017-08-12 16:24:30.000 224 33780.37 162.79 17095.29 37859.81 2017-08-12 16:24:31.000 224 33780.37 162.84 17095.30 88888.00 2017-08-12 16:24:32.000 224 33780.36 162.86 17095.32 88888.00 2017-08-12 16:24:33.000 224 33780.32 162.83 17095.33 88888.00 2017-08-12 16:24:34.000 224 33780.32 162.82 17095.32 88888.00 2017-08-12 16:24:35.000 224 33780.29 162.83 17095.32 37859.74 2017-08-12 16:24:36.000 224 33780.29 162.86 17095.32 88888.00 2017-08-12 16:24:37.000 224 33780.29 162.82 17095.33 88888.00 2017-08-12 16:24:38.000 224 33780.30 162.76 17095.31 88888.00 2017-08-12 16:24:39.000 224 33780.30 162.75 17095.30 88888.00 2017-08-12 16:24:40.000 224 33780.31 162.75 17095.32 37859.72 2017-08-12 16:24:41.000 224 33780.29 162.73 17095.33 88888.00 2017-08-12 16:24:42.000 224 33780.30 162.72 17095.32 88888.00 2017-08-12 16:24:43.000 224 33780.30 162.69 17095.32 88888.00 2017-08-12 16:24:44.000 224 33780.29 162.72 17095.32 88888.00 2017-08-12 16:24:45.000 224 33780.30 162.71 17095.32 37859.89 2017-08-12 16:24:46.000 224 33780.33 162.73 17095.29 88888.00 2017-08-12 16:24:47.000 224 33780.32 162.74 17095.26 88888.00 2017-08-12 16:24:48.000 224 33780.27 162.80 17095.25 88888.00 2017-08-12 16:24:49.000 224 33780.24 162.76 17095.27 88888.00 2017-08-12 16:24:50.000 224 33780.24 162.78 17095.28 37859.74 2017-08-12 16:24:51.000 224 33780.21 162.81 17095.28 88888.00 2017-08-12 16:24:52.000 224 33780.23 162.81 17095.27 88888.00 2017-08-12 16:24:53.000 224 33780.19 162.83 17095.34 88888.00 2017-08-12 16:24:54.000 224 33780.18 162.81 17095.37 88888.00 2017-08-12 16:24:55.000 224 33780.17 162.80 17095.36 37859.74 2017-08-12 16:24:56.000 224 33780.16 162.76 17095.37 88888.00 2017-08-12 16:24:57.000 224 33780.11 162.73 17095.36 88888.00 2017-08-12 16:24:58.000 224 33780.11 162.77 17095.36 88888.00 2017-08-12 16:24:59.000 224 33780.11 162.81 17095.34 88888.00 2017-08-12 16:25:00.000 224 33780.10 162.79 17095.30 37859.68 2017-08-12 16:25:01.000 224 33780.08 162.78 17095.32 88888.00 2017-08-12 16:25:02.000 224 33780.05 162.74 17095.32 88888.00 2017-08-12 16:25:03.000 224 33780.05 162.74 17095.30 88888.00 2017-08-12 16:25:04.000 224 33780.09 162.75 17095.32 88888.00 2017-08-12 16:25:05.000 224 33780.11 162.76 17095.32 37859.57 2017-08-12 16:25:06.000 224 33780.11 162.80 17095.34 88888.00 2017-08-12 16:25:07.000 224 33780.07 162.81 17095.31 88888.00 2017-08-12 16:25:08.000 224 33780.07 162.79 17095.32 88888.00 2017-08-12 16:25:09.000 224 33780.07 162.76 17095.32 88888.00 2017-08-12 16:25:10.000 224 33780.09 162.80 17095.34 37859.69 2017-08-12 16:25:11.000 224 33780.09 162.79 17095.35 88888.00 2017-08-12 16:25:12.000 224 33780.07 162.79 17095.36 88888.00 2017-08-12 16:25:13.000 224 33780.04 162.84 17095.34 88888.00 2017-08-12 16:25:14.000 224 33780.08 162.87 17095.34 88888.00 2017-08-12 16:25:15.000 224 33780.10 162.84 17095.37 37859.62 2017-08-12 16:25:16.000 224 33780.09 162.83 17095.37 88888.00 2017-08-12 16:25:17.000 224 33780.08 162.85 17095.38 88888.00 2017-08-12 16:25:18.000 224 33780.09 162.88 17095.37 88888.00 2017-08-12 16:25:19.000 224 33780.07 162.90 17095.38 88888.00 2017-08-12 16:25:20.000 224 33780.05 162.88 17095.33 37859.67 2017-08-12 16:25:21.000 224 33780.07 162.86 17095.34 88888.00 2017-08-12 16:25:22.000 224 33780.07 162.86 17095.37 88888.00 2017-08-12 16:25:23.000 224 33780.06 162.81 17095.39 88888.00 2017-08-12 16:25:24.000 224 33780.06 162.78 17095.34 88888.00 2017-08-12 16:25:25.000 224 33780.09 162.77 17095.33 37859.67 2017-08-12 16:25:26.000 224 33780.10 162.75 17095.39 88888.00 2017-08-12 16:25:27.000 224 33780.13 162.76 17095.40 88888.00 2017-08-12 16:25:28.000 224 33780.12 162.79 17095.35 88888.00 2017-08-12 16:25:29.000 224 33780.11 162.82 17095.36 88888.00 2017-08-12 16:25:30.000 224 33780.13 162.78 17095.35 37859.53 2017-08-12 16:25:31.000 224 33780.15 162.76 17095.33 88888.00 2017-08-12 16:25:32.000 224 33780.16 162.74 17095.35 88888.00 2017-08-12 16:25:33.000 224 33780.12 162.71 17095.32 88888.00 2017-08-12 16:25:34.000 224 33780.11 162.72 17095.29 88888.00 2017-08-12 16:25:35.000 224 33780.11 162.71 17095.27 37859.74 2017-08-12 16:25:36.000 224 33780.12 162.70 17095.25 88888.00 2017-08-12 16:25:37.000 224 33780.12 162.68 17095.25 88888.00 2017-08-12 16:25:38.000 224 33780.12 162.71 17095.31 88888.00 2017-08-12 16:25:39.000 224 33780.10 162.76 17095.28 88888.00 2017-08-12 16:25:40.000 224 33780.07 162.71 17095.24 37859.68 2017-08-12 16:25:41.000 224 33780.07 162.70 17095.30 88888.00 2017-08-12 16:25:42.000 224 33780.08 162.70 17095.32 88888.00 2017-08-12 16:25:43.000 224 33780.05 162.70 17095.30 88888.00 2017-08-12 16:25:44.000 224 33780.02 162.68 17095.30 88888.00 2017-08-12 16:25:45.000 224 33780.06 162.65 17095.31 37859.65 2017-08-12 16:25:46.000 224 33780.03 162.66 17095.33 88888.00 2017-08-12 16:25:47.000 224 33780.03 162.68 17095.35 88888.00 2017-08-12 16:25:48.000 224 33780.04 162.68 17095.33 88888.00 2017-08-12 16:25:49.000 224 33780.05 162.70 17095.35 88888.00 2017-08-12 16:25:50.000 224 33780.00 162.66 17095.36 37859.65 2017-08-12 16:25:51.000 224 33779.95 162.66 17095.36 88888.00 2017-08-12 16:25:52.000 224 33779.95 162.69 17095.34 88888.00 2017-08-12 16:25:53.000 224 33779.96 162.68 17095.34 88888.00 2017-08-12 16:25:54.000 224 33779.97 162.68 17095.38 88888.00 2017-08-12 16:25:55.000 224 33779.97 162.67 17095.38 37859.65 2017-08-12 16:25:56.000 224 33780.01 162.67 17095.35 88888.00 2017-08-12 16:25:57.000 224 33779.97 162.66 17095.35 88888.00 2017-08-12 16:25:58.000 224 33780.00 162.69 17095.37 88888.00 2017-08-12 16:25:59.000 224 33780.02 162.67 17095.40 88888.00 2017-08-12 16:26:00.000 224 33780.02 162.61 17095.40 37859.46 2017-08-12 16:26:01.000 224 33780.04 162.61 17095.40 88888.00 2017-08-12 16:26:02.000 224 33780.01 162.61 17095.38 88888.00 2017-08-12 16:26:03.000 224 33779.99 162.58 17095.35 88888.00 2017-08-12 16:26:04.000 224 33780.00 162.56 17095.32 88888.00 2017-08-12 16:26:05.000 224 33780.02 162.55 17095.35 37859.57 2017-08-12 16:26:06.000 224 33779.99 162.54 17095.35 88888.00 2017-08-12 16:26:07.000 224 33779.96 162.51 17095.37 88888.00 2017-08-12 16:26:08.000 224 33779.95 162.52 17095.38 88888.00 2017-08-12 16:26:09.000 224 33779.95 162.59 17095.37 88888.00 2017-08-12 16:26:10.000 224 33779.96 162.62 17095.43 37859.65 2017-08-12 16:26:11.000 224 33779.91 162.60 17095.45 88888.00 2017-08-12 16:26:12.000 224 33779.86 162.61 17095.43 88888.00 2017-08-12 16:26:13.000 224 33779.83 162.63 17095.41 88888.00 2017-08-12 16:26:14.000 224 33779.84 162.64 17095.42 88888.00 2017-08-12 16:26:15.000 224 33779.81 162.59 17095.39 37859.53 2017-08-12 16:26:16.000 224 33779.78 162.58 17095.39 88888.00 2017-08-12 16:26:17.000 224 33779.81 162.61 17095.36 88888.00 2017-08-12 16:26:18.000 224 33779.81 162.61 17095.38 88888.00 2017-08-12 16:26:19.000 224 33779.83 162.61 17095.39 88888.00 2017-08-12 16:26:20.000 224 33779.82 162.64 17095.43 37859.49 2017-08-12 16:26:21.000 224 33779.83 162.64 17095.40 88888.00 2017-08-12 16:26:22.000 224 33779.86 162.63 17095.40 88888.00 2017-08-12 16:26:23.000 224 33779.85 162.63 17095.34 88888.00 2017-08-12 16:26:24.000 224 33779.87 162.64 17095.36 88888.00 2017-08-12 16:26:25.000 224 33779.86 162.62 17095.36 37859.33 2017-08-12 16:26:26.000 224 33779.86 162.64 17095.37 88888.00 2017-08-12 16:26:27.000 224 33779.87 162.65 17095.41 88888.00 2017-08-12 16:26:28.000 224 33779.89 162.68 17095.38 88888.00 2017-08-12 16:26:29.000 224 33779.88 162.66 17095.40 88888.00 2017-08-12 16:26:30.000 224 33779.89 162.64 17095.40 37859.56 2017-08-12 16:26:31.000 224 33779.90 162.60 17095.40 88888.00 2017-08-12 16:26:32.000 224 33779.85 162.57 17095.36 88888.00 2017-08-12 16:26:33.000 224 33779.86 162.56 17095.36 88888.00 2017-08-12 16:26:34.000 224 33779.88 162.59 17095.38 88888.00 2017-08-12 16:26:35.000 224 33779.89 162.57 17095.44 37859.46 2017-08-12 16:26:36.000 224 33779.85 162.59 17095.45 88888.00 2017-08-12 16:26:37.000 224 33779.82 162.56 17095.46 88888.00 2017-08-12 16:26:38.000 224 33779.84 162.56 17095.47 88888.00 2017-08-12 16:26:39.000 224 33779.82 162.58 17095.48 88888.00 2017-08-12 16:26:40.000 224 33779.80 162.57 17095.52 37859.47 2017-08-12 16:26:41.000 224 33779.79 162.56 17095.50 88888.00 2017-08-12 16:26:42.000 224 33779.82 162.56 17095.48 88888.00 2017-08-12 16:26:43.000 224 33779.81 162.52 17095.45 88888.00 2017-08-12 16:26:44.000 224 33779.77 162.49 17095.46 88888.00 2017-08-12 16:26:45.000 224 33779.76 162.53 17095.40 37859.53 2017-08-12 16:26:46.000 224 33779.77 162.57 17095.45 88888.00 2017-08-12 16:26:47.000 224 33779.75 162.54 17095.51 88888.00 2017-08-12 16:26:48.000 224 33779.75 162.53 17095.49 88888.00 2017-08-12 16:26:49.000 224 33779.75 162.54 17095.51 88888.00 2017-08-12 16:26:50.000 224 33779.73 162.54 17095.53 37859.39 2017-08-12 16:26:51.000 224 33779.74 162.55 17095.54 88888.00 2017-08-12 16:26:52.000 224 33779.74 162.52 17095.51 88888.00 2017-08-12 16:26:53.000 224 33779.71 162.50 17095.48 88888.00 2017-08-12 16:26:54.000 224 33779.65 162.52 17095.44 88888.00 2017-08-12 16:26:55.000 224 33779.64 162.55 17095.46 37859.38 2017-08-12 16:26:56.000 224 33779.64 162.54 17095.47 88888.00 2017-08-12 16:26:57.000 224 33779.64 162.55 17095.48 88888.00 2017-08-12 16:26:58.000 224 33779.65 162.58 17095.46 88888.00 2017-08-12 16:26:59.000 224 33779.58 162.55 17095.45 88888.00 2017-08-12 16:27:00.000 224 33779.67 162.55 17095.51 37859.22 2017-08-12 16:27:01.000 224 33779.73 162.58 17095.55 88888.00 2017-08-12 16:27:02.000 224 33779.73 162.56 17095.53 88888.00 2017-08-12 16:27:03.000 224 33779.79 162.50 17095.50 88888.00 2017-08-12 16:27:04.000 224 33779.82 162.49 17095.47 88888.00 2017-08-12 16:27:05.000 224 33779.86 162.52 17095.46 37859.47 2017-08-12 16:27:06.000 224 33779.93 162.51 17095.47 88888.00 2017-08-12 16:27:07.000 224 33779.98 162.55 17095.45 88888.00 2017-08-12 16:27:08.000 224 33779.99 162.53 17095.44 88888.00 2017-08-12 16:27:09.000 224 33780.01 162.50 17095.41 88888.00 2017-08-12 16:27:10.000 224 33780.05 162.47 17095.42 37859.53 2017-08-12 16:27:11.000 224 33780.09 162.48 17095.45 88888.00 2017-08-12 16:27:12.000 224 33780.14 162.47 17095.46 88888.00 2017-08-12 16:27:13.000 224 33780.14 162.48 17095.43 88888.00 2017-08-12 16:27:14.000 224 33780.16 162.46 17095.41 88888.00 2017-08-12 16:27:15.000 224 33780.20 162.42 17095.38 37859.82 2017-08-12 16:27:16.000 224 33780.21 162.37 17095.38 88888.00 2017-08-12 16:27:17.000 224 33780.23 162.41 17095.38 88888.00 2017-08-12 16:27:18.000 224 33780.21 162.41 17095.39 88888.00 2017-08-12 16:27:19.000 224 33780.19 162.38 17095.40 88888.00 2017-08-12 16:27:20.000 224 33780.16 162.33 17095.41 37859.81 2017-08-12 16:27:21.000 224 33780.12 162.30 17095.37 88888.00 2017-08-12 16:27:22.000 224 33780.12 162.32 17095.38 88888.00 2017-08-12 16:27:23.000 224 33780.08 162.29 17095.43 88888.00 2017-08-12 16:27:24.000 224 33780.08 162.28 17095.46 88888.00 2017-08-12 16:27:25.000 224 33780.05 162.27 17095.43 37859.68 2017-08-12 16:27:26.000 224 33780.01 162.30 17095.42 88888.00 2017-08-12 16:27:27.000 224 33780.01 162.33 17095.45 88888.00 2017-08-12 16:27:28.000 224 33779.98 162.32 17095.49 88888.00 2017-08-12 16:27:29.000 224 33779.94 162.32 17095.49 88888.00 2017-08-12 16:27:30.000 224 33779.93 162.32 17095.48 37859.53 2017-08-12 16:27:31.000 224 33779.93 162.35 17095.49 88888.00 2017-08-12 16:27:32.000 224 33779.85 162.33 17095.52 88888.00 2017-08-12 16:27:33.000 224 33779.83 162.33 17095.51 88888.00 2017-08-12 16:27:34.000 224 33779.81 162.36 17095.46 88888.00 2017-08-12 16:27:35.000 224 33779.80 162.33 17095.50 37859.43 2017-08-12 16:27:36.000 224 33779.79 162.33 17095.51 88888.00 2017-08-12 16:27:37.000 224 33779.80 162.33 17095.50 88888.00 2017-08-12 16:27:38.000 224 33779.75 162.31 17095.50 88888.00 2017-08-12 16:27:39.000 224 33779.77 162.29 17095.50 88888.00 2017-08-12 16:27:40.000 224 33779.80 162.27 17095.49 37859.39 2017-08-12 16:27:41.000 224 33779.78 162.30 17095.46 88888.00 2017-08-12 16:27:42.000 224 33779.80 162.31 17095.44 88888.00 2017-08-12 16:27:43.000 224 33779.79 162.29 17095.47 88888.00 2017-08-12 16:27:44.000 224 33779.81 162.32 17095.46 88888.00 2017-08-12 16:27:45.000 224 33779.83 162.28 17095.44 37859.44 2017-08-12 16:27:46.000 224 33779.88 162.32 17095.45 88888.00 2017-08-12 16:27:47.000 224 33779.89 162.34 17095.44 88888.00 2017-08-12 16:27:48.000 224 33779.91 162.35 17095.47 88888.00 2017-08-12 16:27:49.000 224 33779.91 162.32 17095.47 88888.00 2017-08-12 16:27:50.000 224 33779.91 162.28 17095.46 37859.57 2017-08-12 16:27:51.000 224 33779.93 162.29 17095.50 88888.00 2017-08-12 16:27:52.000 224 33779.93 162.32 17095.46 88888.00 2017-08-12 16:27:53.000 224 33779.93 162.30 17095.44 88888.00 2017-08-12 16:27:54.000 224 33779.92 162.26 17095.46 88888.00 2017-08-12 16:27:55.000 224 33779.93 162.21 17095.45 37859.61 2017-08-12 16:27:56.000 224 33779.89 162.20 17095.44 88888.00 2017-08-12 16:27:57.000 224 33779.83 162.20 17095.47 88888.00 2017-08-12 16:27:58.000 224 33779.85 162.20 17095.48 88888.00 2017-08-12 16:27:59.000 224 33779.78 162.19 17095.45 88888.00 2017-08-12 16:28:00.000 224 33779.80 162.18 17095.50 37859.51 2017-08-12 16:28:01.000 224 33779.76 162.20 17095.49 88888.00 2017-08-12 16:28:02.000 224 33779.76 162.20 17095.53 88888.00 2017-08-12 16:28:03.000 224 33779.80 162.21 17095.51 88888.00 2017-08-12 16:28:04.000 224 33779.83 162.23 17095.47 88888.00 2017-08-12 16:28:05.000 224 33779.83 162.21 17095.48 37859.40 2017-08-12 16:28:06.000 224 33779.85 162.19 17095.49 88888.00 2017-08-12 16:28:07.000 224 33779.87 162.20 17095.50 88888.00 2017-08-12 16:28:08.000 224 33779.89 162.19 17095.48 88888.00 2017-08-12 16:28:09.000 224 33779.85 162.21 17095.50 88888.00 2017-08-12 16:28:10.000 224 33779.89 162.22 17095.54 37859.60 2017-08-12 16:28:11.000 224 33779.92 162.20 17095.53 88888.00 2017-08-12 16:28:12.000 224 33779.95 162.24 17095.46 88888.00 2017-08-12 16:28:13.000 224 33779.99 162.26 17095.44 88888.00 2017-08-12 16:28:14.000 224 33780.00 162.22 17095.46 88888.00 2017-08-12 16:28:15.000 224 33780.05 162.23 17095.51 37859.61 2017-08-12 16:28:16.000 224 33780.06 162.21 17095.50 88888.00 2017-08-12 16:28:17.000 224 33780.05 162.19 17095.45 88888.00 2017-08-12 16:28:18.000 224 33780.06 162.20 17095.46 88888.00 2017-08-12 16:28:19.000 224 33780.07 162.17 17095.43 88888.00 2017-08-12 16:28:20.000 224 33780.14 162.18 17095.46 37859.72 2017-08-12 16:28:21.000 224 33780.15 162.18 17095.46 88888.00 2017-08-12 16:28:22.000 224 33780.17 162.18 17095.47 88888.00 2017-08-12 16:28:23.000 224 33780.20 162.12 17095.47 88888.00 2017-08-12 16:28:24.000 224 33780.20 162.15 17095.48 88888.00 2017-08-12 16:28:25.000 224 33780.22 162.10 17095.52 37859.82 2017-08-12 16:28:26.000 224 33780.20 162.07 17095.48 88888.00 2017-08-12 16:28:27.000 224 33780.18 162.05 17095.42 88888.00 2017-08-12 16:28:28.000 224 33780.18 162.05 17095.43 88888.00 2017-08-12 16:28:29.000 224 33780.14 162.04 17095.47 88888.00 2017-08-12 16:28:30.000 224 33780.16 162.05 17095.49 37859.75 2017-08-12 16:28:31.000 224 33780.19 162.10 17095.49 88888.00 2017-08-12 16:28:32.000 224 33780.19 162.12 17095.44 88888.00 2017-08-12 16:28:33.000 224 33780.21 162.08 17095.42 88888.00 2017-08-12 16:28:34.000 224 33780.21 162.03 17095.44 88888.00 2017-08-12 16:28:35.000 224 33780.22 162.03 17095.42 37859.85 2017-08-12 16:28:36.000 224 33780.22 162.03 17095.38 88888.00 2017-08-12 16:28:37.000 224 33780.20 162.00 17095.39 88888.00 2017-08-12 16:28:38.000 224 33780.21 162.05 17095.44 88888.00 2017-08-12 16:28:39.000 224 33780.18 162.08 17095.45 88888.00 2017-08-12 16:28:40.000 224 33780.13 162.03 17095.44 37859.78 2017-08-12 16:28:41.000 224 33780.12 162.06 17095.40 88888.00 2017-08-12 16:28:42.000 224 33780.10 162.04 17095.39 88888.00 2017-08-12 16:28:43.000 224 33780.10 162.01 17095.39 88888.00 2017-08-12 16:28:44.000 224 33780.13 161.99 17095.40 88888.00 2017-08-12 16:28:45.000 224 33780.14 162.01 17095.41 37859.72 2017-08-12 16:28:46.000 224 33780.09 162.05 17095.38 88888.00 2017-08-12 16:28:47.000 224 33780.11 162.06 17095.40 88888.00 2017-08-12 16:28:48.000 224 33780.14 162.07 17095.45 88888.00 2017-08-12 16:28:49.000 224 33780.16 162.11 17095.48 88888.00 2017-08-12 16:28:50.000 224 33780.17 162.09 17095.46 37859.72 2017-08-12 16:28:51.000 224 33780.15 162.07 17095.44 88888.00 2017-08-12 16:28:52.000 224 33780.19 162.06 17095.41 88888.00 2017-08-12 16:28:53.000 224 33780.25 162.04 17095.43 88888.00 2017-08-12 16:28:54.000 224 33780.26 162.03 17095.45 88888.00 2017-08-12 16:28:55.000 224 33780.29 162.03 17095.44 37859.71 2017-08-12 16:28:56.000 224 33780.31 162.04 17095.43 88888.00 2017-08-12 16:28:57.000 224 33780.28 162.06 17095.46 88888.00 2017-08-12 16:28:58.000 224 33780.28 162.08 17095.44 88888.00 2017-08-12 16:28:59.000 224 33780.28 162.03 17095.43 88888.00 2017-08-12 16:29:00.000 224 33780.30 162.00 17095.43 37859.93 2017-08-12 16:29:01.000 224 33780.35 162.00 17095.45 88888.00 2017-08-12 16:29:02.000 224 33780.40 161.98 17095.47 88888.00 2017-08-12 16:29:03.000 224 33780.42 162.01 17095.49 88888.00 2017-08-12 16:29:04.000 224 33780.46 162.00 17095.46 88888.00 2017-08-12 16:29:05.000 224 33780.46 161.96 17095.36 37860.01 2017-08-12 16:29:06.000 224 33780.52 161.94 17095.33 88888.00 2017-08-12 16:29:07.000 224 33780.57 161.97 17095.37 88888.00 2017-08-12 16:29:08.000 224 33780.64 161.96 17095.34 88888.00 2017-08-12 16:29:09.000 224 33780.67 162.00 17095.29 88888.00 2017-08-12 16:29:10.000 224 33780.69 162.00 17095.33 37860.06 2017-08-12 16:29:11.000 224 33780.69 161.97 17095.35 88888.00 2017-08-12 16:29:12.000 224 33780.70 162.00 17095.42 88888.00 2017-08-12 16:29:13.000 224 33780.71 161.99 17095.46 88888.00 2017-08-12 16:29:14.000 224 33780.70 162.03 17095.44 88888.00 2017-08-12 16:29:15.000 224 33780.67 162.01 17095.44 37860.17 2017-08-12 16:29:16.000 224 33780.62 161.95 17095.41 88888.00 2017-08-12 16:29:17.000 224 33780.58 161.89 17095.40 88888.00 2017-08-12 16:29:18.000 224 33780.53 161.86 17095.40 88888.00 2017-08-12 16:29:19.000 224 33780.48 161.85 17095.41 88888.00 2017-08-12 16:29:20.000 224 33780.38 161.85 17095.44 37860.08 2017-08-12 16:29:21.000 224 33780.35 161.87 17095.47 88888.00 2017-08-12 16:29:22.000 224 33780.31 161.86 17095.47 88888.00 2017-08-12 16:29:23.000 224 33780.24 161.85 17095.50 88888.00 2017-08-12 16:29:24.000 224 33780.25 161.85 17095.48 88888.00 2017-08-12 16:29:25.000 224 33780.19 161.81 17095.45 37859.89 2017-08-12 16:29:26.000 224 33780.11 161.82 17095.46 88888.00 2017-08-12 16:29:27.000 224 33780.09 161.81 17095.48 88888.00 2017-08-12 16:29:28.000 224 33780.07 161.80 17095.47 88888.00 2017-08-12 16:29:29.000 224 33780.06 161.81 17095.52 88888.00 2017-08-12 16:29:30.000 224 33780.05 161.83 17095.55 37859.74 2017-08-12 16:29:31.000 224 33780.04 161.81 17095.54 88888.00 2017-08-12 16:29:32.000 224 33780.01 161.80 17095.51 88888.00 2017-08-12 16:29:33.000 224 33780.01 161.80 17095.49 88888.00 2017-08-12 16:29:34.000 224 33779.95 161.80 17095.53 88888.00 2017-08-12 16:29:35.000 224 33779.94 161.85 17095.52 37859.57 2017-08-12 16:29:36.000 224 33779.96 161.85 17095.54 88888.00 2017-08-12 16:29:37.000 224 33779.98 161.85 17095.55 88888.00 2017-08-12 16:29:38.000 224 33779.93 161.84 17095.55 88888.00 2017-08-12 16:29:39.000 224 33779.89 161.85 17095.58 88888.00 2017-08-12 16:29:40.000 224 33779.88 161.81 17095.58 37859.49 2017-08-12 16:29:41.000 224 33779.86 161.81 17095.53 88888.00 2017-08-12 16:29:42.000 224 33779.84 161.85 17095.49 88888.00 2017-08-12 16:29:43.000 224 33779.84 161.83 17095.48 88888.00 2017-08-12 16:29:44.000 224 33779.84 161.79 17095.46 88888.00 2017-08-12 16:29:45.000 224 33779.77 161.82 17095.46 37859.53 2017-08-12 16:29:46.000 224 33779.76 161.85 17095.49 88888.00 2017-08-12 16:29:47.000 224 33779.78 161.84 17095.50 88888.00 2017-08-12 16:29:48.000 224 33779.79 161.83 17095.52 88888.00 2017-08-12 16:29:49.000 224 33779.80 161.81 17095.53 88888.00 2017-08-12 16:29:50.000 224 33779.81 161.80 17095.50 37859.35 2017-08-12 16:29:51.000 224 33779.85 161.81 17095.49 88888.00 2017-08-12 16:29:52.000 224 33779.85 161.85 17095.50 88888.00 2017-08-12 16:29:53.000 224 33779.89 161.80 17095.51 88888.00 2017-08-12 16:29:54.000 224 33779.87 161.79 17095.50 88888.00 2017-08-12 16:29:55.000 224 33779.88 161.74 17095.47 37859.46 2017-08-12 16:29:56.000 224 33779.86 161.77 17095.45 88888.00 2017-08-12 16:29:57.000 224 33779.86 161.76 17095.51 88888.00 2017-08-12 16:29:58.000 224 33779.92 161.76 17095.52 88888.00 2017-08-12 16:29:59.000 224 33779.94 161.74 17095.50 88888.00 2017-08-12 16:30:00.000 224 33779.95 161.72 17095.49 37859.56 2017-08-12 16:30:01.000 224 33779.93 161.74 17095.48 88888.00 2017-08-12 16:30:02.000 224 33779.94 161.71 17095.53 88888.00 2017-08-12 16:30:03.000 224 33779.95 161.70 17095.51 88888.00 2017-08-12 16:30:04.000 224 33779.97 161.69 17095.52 88888.00 2017-08-12 16:30:05.000 224 33779.99 161.69 17095.47 37859.62 2017-08-12 16:30:06.000 224 33780.04 161.73 17095.49 88888.00 2017-08-12 16:30:07.000 224 33779.99 161.73 17095.47 88888.00 2017-08-12 16:30:08.000 224 33780.00 161.67 17095.48 88888.00 2017-08-12 16:30:09.000 224 33779.99 161.68 17095.47 88888.00 2017-08-12 16:30:10.000 224 33780.00 161.72 17095.45 37859.53 2017-08-12 16:30:11.000 224 33779.99 161.73 17095.47 88888.00 2017-08-12 16:30:12.000 224 33780.02 161.69 17095.45 88888.00 2017-08-12 16:30:13.000 224 33780.00 161.70 17095.42 88888.00 2017-08-12 16:30:14.000 224 33780.00 161.64 17095.47 88888.00 2017-08-12 16:30:15.000 224 33780.00 161.63 17095.49 37859.67 2017-08-12 16:30:16.000 224 33780.03 161.67 17095.48 88888.00 2017-08-12 16:30:17.000 224 33780.02 161.64 17095.45 88888.00 2017-08-12 16:30:18.000 224 33779.98 161.58 17095.44 88888.00 2017-08-12 16:30:19.000 224 33779.99 161.61 17095.46 88888.00 2017-08-12 16:30:20.000 224 33779.99 161.60 17095.51 37859.60 2017-08-12 16:30:21.000 224 33779.96 161.63 17095.50 88888.00 2017-08-12 16:30:22.000 224 33779.94 161.65 17095.49 88888.00 2017-08-12 16:30:23.000 224 33779.91 161.66 17095.46 88888.00 2017-08-12 16:30:24.000 224 33779.94 161.69 17095.46 88888.00 2017-08-12 16:30:25.000 224 33779.96 161.70 17095.46 37859.54 2017-08-12 16:30:26.000 224 33779.95 161.70 17095.47 88888.00 2017-08-12 16:30:27.000 224 33779.97 161.67 17095.48 88888.00 2017-08-12 16:30:28.000 224 33779.94 161.63 17095.49 88888.00 2017-08-12 16:30:29.000 224 33779.95 161.62 17095.47 88888.00 2017-08-12 16:30:30.000 224 33779.96 161.64 17095.47 37859.64 2017-08-12 16:30:31.000 224 33779.99 161.63 17095.47 88888.00 2017-08-12 16:30:32.000 224 33780.00 161.64 17095.48 88888.00 2017-08-12 16:30:33.000 224 33779.99 161.65 17095.48 88888.00 2017-08-12 16:30:34.000 224 33779.95 161.65 17095.50 88888.00 2017-08-12 16:30:35.000 224 33779.94 161.60 17095.48 37859.57 2017-08-12 16:30:36.000 224 33779.94 161.59 17095.48 88888.00 2017-08-12 16:30:37.000 224 33779.88 161.59 17095.51 88888.00 2017-08-12 16:30:38.000 224 33779.86 161.60 17095.47 88888.00 2017-08-12 16:30:39.000 224 33779.82 161.60 17095.45 88888.00 2017-08-12 16:30:40.000 224 33779.85 161.57 17095.44 37859.62 2017-08-12 16:30:41.000 224 33779.87 161.58 17095.46 88888.00 2017-08-12 16:30:42.000 224 33779.82 161.58 17095.42 88888.00 2017-08-12 16:30:43.000 224 33779.85 161.57 17095.44 88888.00 2017-08-12 16:30:44.000 224 33779.83 161.55 17095.42 88888.00 2017-08-12 16:30:45.000 224 33779.89 161.51 17095.44 37859.60 2017-08-12 16:30:46.000 224 33779.83 161.52 17095.45 88888.00 2017-08-12 16:30:47.000 224 33779.77 161.54 17095.48 88888.00 2017-08-12 16:30:48.000 224 33779.79 161.53 17095.45 88888.00 2017-08-12 16:30:49.000 224 33779.79 161.55 17095.42 88888.00 2017-08-12 16:30:50.000 224 33779.78 161.57 17095.46 37859.53 2017-08-12 16:30:51.000 224 33779.77 161.53 17095.49 88888.00 2017-08-12 16:30:52.000 224 33779.77 161.55 17095.48 88888.00 2017-08-12 16:30:53.000 224 33779.79 161.59 17095.44 88888.00 2017-08-12 16:30:54.000 224 33779.76 161.59 17095.38 88888.00 2017-08-12 16:30:55.000 224 33779.78 161.64 17095.41 37859.42 2017-08-12 16:30:56.000 224 33779.80 161.60 17095.42 88888.00 2017-08-12 16:30:57.000 224 33779.75 161.55 17095.45 88888.00 2017-08-12 16:30:58.000 224 33779.77 161.55 17095.46 88888.00 2017-08-12 16:30:59.000 224 33779.76 161.55 17095.44 88888.00 2017-08-12 16:31:00.000 224 33779.72 161.56 17095.45 37859.39 2017-08-12 16:31:01.000 224 33779.70 161.58 17095.45 88888.00 2017-08-12 16:31:02.000 224 33779.69 161.61 17095.46 88888.00 2017-08-12 16:31:03.000 224 33779.67 161.60 17095.43 88888.00 2017-08-12 16:31:04.000 224 33779.68 161.58 17095.46 88888.00 2017-08-12 16:31:05.000 224 33779.66 161.60 17095.43 37859.49 2017-08-12 16:31:06.000 224 33779.71 161.62 17095.41 88888.00 2017-08-12 16:31:07.000 224 33779.71 161.60 17095.41 88888.00 2017-08-12 16:31:08.000 224 33779.75 161.62 17095.46 88888.00 2017-08-12 16:31:09.000 224 33779.74 161.63 17095.49 88888.00 2017-08-12 16:31:10.000 224 33779.72 161.62 17095.47 37859.46 2017-08-12 16:31:11.000 224 33779.70 161.63 17095.48 88888.00 2017-08-12 16:31:12.000 224 33779.71 161.62 17095.49 88888.00 2017-08-12 16:31:13.000 224 33779.73 161.63 17095.47 88888.00 2017-08-12 16:31:14.000 224 33779.73 161.63 17095.47 88888.00 2017-08-12 16:31:15.000 224 33779.72 161.64 17095.47 37859.33 2017-08-12 16:31:16.000 224 33779.72 161.66 17095.45 88888.00 2017-08-12 16:31:17.000 224 33779.69 161.63 17095.48 88888.00 2017-08-12 16:31:18.000 224 33779.71 161.62 17095.46 88888.00 2017-08-12 16:31:19.000 224 33779.68 161.61 17095.45 88888.00 2017-08-12 16:31:20.000 224 33779.71 161.63 17095.44 37859.33 2017-08-12 16:31:21.000 224 33779.71 161.63 17095.47 88888.00 2017-08-12 16:31:22.000 224 33779.65 161.64 17095.46 88888.00 2017-08-12 16:31:23.000 224 33779.63 161.64 17095.46 88888.00 2017-08-12 16:31:24.000 224 33779.66 161.68 17095.46 88888.00 2017-08-12 16:31:25.000 224 33779.61 161.70 17095.46 37859.29 2017-08-12 16:31:26.000 224 33779.63 161.72 17095.48 88888.00 2017-08-12 16:31:27.000 224 33779.62 161.73 17095.48 88888.00 2017-08-12 16:31:28.000 224 33779.63 161.70 17095.46 88888.00 2017-08-12 16:31:29.000 224 33779.65 161.70 17095.48 88888.00 2017-08-12 16:31:30.000 224 33779.66 161.70 17095.52 37859.42 2017-08-12 16:31:31.000 224 33779.62 161.67 17095.53 88888.00 2017-08-12 16:31:32.000 224 33779.57 161.67 17095.57 88888.00 2017-08-12 16:31:33.000 224 33779.59 161.68 17095.56 88888.00 2017-08-12 16:31:34.000 224 33779.63 161.64 17095.51 88888.00 2017-08-12 16:31:35.000 224 33779.61 161.61 17095.52 37859.38 2017-08-12 16:31:36.000 224 33779.60 161.63 17095.53 88888.00 2017-08-12 16:31:37.000 224 33779.60 161.64 17095.55 88888.00 2017-08-12 16:31:38.000 224 33779.61 161.63 17095.56 88888.00 2017-08-12 16:31:39.000 224 33779.60 161.65 17095.53 88888.00 2017-08-12 16:31:40.000 224 33779.64 161.64 17095.56 37859.40 2017-08-12 16:31:41.000 224 33779.66 161.61 17095.56 88888.00 2017-08-12 16:31:42.000 224 33779.65 161.61 17095.56 88888.00 2017-08-12 16:31:43.000 224 33779.64 161.60 17095.54 88888.00 2017-08-12 16:31:44.000 224 33779.65 161.58 17095.55 88888.00 2017-08-12 16:31:45.000 224 33779.65 161.61 17095.56 37859.29 2017-08-12 16:31:46.000 224 33779.61 161.61 17095.53 88888.00 2017-08-12 16:31:47.000 224 33779.62 161.64 17095.53 88888.00 2017-08-12 16:31:48.000 224 33779.63 161.65 17095.53 88888.00 2017-08-12 16:31:49.000 224 33779.63 161.66 17095.51 88888.00 2017-08-12 16:31:50.000 224 33779.63 161.63 17095.46 37859.35 2017-08-12 16:31:51.000 224 33779.61 161.63 17095.47 88888.00 2017-08-12 16:31:52.000 224 33779.64 161.65 17095.47 88888.00 2017-08-12 16:31:53.000 224 33779.69 161.66 17095.51 88888.00 2017-08-12 16:31:54.000 224 33779.71 161.65 17095.51 88888.00 2017-08-12 16:31:55.000 224 33779.72 161.61 17095.49 37859.31 2017-08-12 16:31:56.000 224 33779.75 161.62 17095.51 88888.00 2017-08-12 16:31:57.000 224 33779.75 161.66 17095.48 88888.00 2017-08-12 16:31:58.000 224 33779.75 161.65 17095.52 88888.00 2017-08-12 16:31:59.000 224 33779.76 161.64 17095.51 88888.00 2017-08-12 16:32:00.000 224 33779.79 161.61 17095.53 37859.50 2017-08-12 16:32:01.000 224 33779.80 161.64 17095.50 88888.00 2017-08-12 16:32:02.000 224 33779.81 161.64 17095.52 88888.00 2017-08-12 16:32:03.000 224 33779.81 161.61 17095.55 88888.00 2017-08-12 16:32:04.000 224 33779.82 161.62 17095.52 88888.00 2017-08-12 16:32:05.000 224 33779.81 161.61 17095.48 37859.53 2017-08-12 16:32:06.000 224 33779.81 161.64 17095.45 88888.00 2017-08-12 16:32:07.000 224 33779.83 161.68 17095.46 88888.00 2017-08-12 16:32:08.000 224 33779.83 161.71 17095.48 88888.00 2017-08-12 16:32:09.000 224 33779.82 161.68 17095.48 88888.00 2017-08-12 16:32:10.000 224 33779.80 161.63 17095.44 37859.50 2017-08-12 16:32:11.000 224 33779.81 161.62 17095.41 88888.00 2017-08-12 16:32:12.000 224 33779.80 161.68 17095.45 88888.00 2017-08-12 16:32:13.000 224 33779.80 161.69 17095.47 88888.00 2017-08-12 16:32:14.000 224 33779.78 161.71 17095.42 88888.00 2017-08-12 16:32:15.000 224 33779.78 161.72 17095.41 37859.43 2017-08-12 16:32:16.000 224 33779.80 161.73 17095.42 88888.00 2017-08-12 16:32:17.000 224 33779.82 161.69 17095.46 88888.00 2017-08-12 16:32:18.000 224 33779.77 161.69 17095.42 88888.00 2017-08-12 16:32:19.000 224 33779.76 161.69 17095.39 88888.00 2017-08-12 16:32:20.000 224 33779.76 161.67 17095.42 37859.42 2017-08-12 16:32:21.000 224 33779.79 161.67 17095.40 88888.00 2017-08-12 16:32:22.000 224 33779.81 161.65 17095.42 88888.00 2017-08-12 16:32:23.000 224 33779.80 161.64 17095.43 88888.00 2017-08-12 16:32:24.000 224 33779.80 161.67 17095.45 88888.00 2017-08-12 16:32:25.000 224 33779.82 161.68 17095.44 37859.57 2017-08-12 16:32:26.000 224 33779.82 161.68 17095.43 88888.00 2017-08-12 16:32:27.000 224 33779.83 161.69 17095.44 88888.00 2017-08-12 16:32:28.000 224 33779.81 161.69 17095.42 88888.00 2017-08-12 16:32:29.000 224 33779.83 161.72 17095.43 88888.00 2017-08-12 16:32:30.000 224 33779.83 161.70 17095.44 37859.36 2017-08-12 16:32:31.000 224 33779.84 161.68 17095.43 88888.00 2017-08-12 16:32:32.000 224 33779.80 161.69 17095.44 88888.00 2017-08-12 16:32:33.000 224 33779.78 161.71 17095.48 88888.00 2017-08-12 16:32:34.000 224 33779.81 161.74 17095.42 88888.00 2017-08-12 16:32:35.000 224 33779.79 161.76 17095.42 37859.51 2017-08-12 16:32:36.000 224 33779.78 161.79 17095.47 88888.00 2017-08-12 16:32:37.000 224 33779.78 161.75 17095.43 88888.00 2017-08-12 16:32:38.000 224 33779.76 161.75 17095.41 88888.00 2017-08-12 16:32:39.000 224 33779.76 161.74 17095.42 88888.00 2017-08-12 16:32:40.000 224 33779.77 161.73 17095.39 37859.51 2017-08-12 16:32:41.000 224 33779.81 161.70 17095.37 88888.00 2017-08-12 16:32:42.000 224 33779.84 161.73 17095.37 88888.00 2017-08-12 16:32:43.000 224 33779.80 161.78 17095.42 88888.00 2017-08-12 16:32:44.000 224 33779.78 161.73 17095.41 88888.00 2017-08-12 16:32:45.000 224 33779.78 161.74 17095.43 37859.42 2017-08-12 16:32:46.000 224 33779.78 161.77 17095.41 88888.00 2017-08-12 16:32:47.000 224 33779.79 161.80 17095.40 88888.00 2017-08-12 16:32:48.000 224 33779.82 161.82 17095.42 88888.00 2017-08-12 16:32:49.000 224 33779.77 161.82 17095.44 88888.00 2017-08-12 16:32:50.000 224 33779.78 161.82 17095.45 37859.44 2017-08-12 16:32:51.000 224 33779.75 161.86 17095.38 88888.00 2017-08-12 16:32:52.000 224 33779.74 161.88 17095.41 88888.00 2017-08-12 16:32:53.000 224 33779.70 161.85 17095.44 88888.00 2017-08-12 16:32:54.000 224 33779.73 161.82 17095.44 88888.00 2017-08-12 16:32:55.000 224 33779.73 161.80 17095.47 37859.35 2017-08-12 16:32:56.000 224 33779.73 161.81 17095.51 88888.00 2017-08-12 16:32:57.000 224 33779.71 161.82 17095.47 88888.00 2017-08-12 16:32:58.000 224 33779.69 161.83 17095.47 88888.00 2017-08-12 16:32:59.000 224 33779.67 161.82 17095.48 88888.00 2017-08-12 16:33:00.000 224 33779.65 161.80 17095.47 37859.40 2017-08-12 16:33:01.000 224 33779.68 161.77 17095.42 88888.00 2017-08-12 16:33:02.000 224 33779.68 161.78 17095.43 88888.00 2017-08-12 16:33:03.000 224 33779.69 161.75 17095.39 88888.00 2017-08-12 16:33:04.000 224 33779.67 161.79 17095.39 88888.00 2017-08-12 16:33:05.000 224 33779.66 161.77 17095.42 37859.38 2017-08-12 16:33:06.000 224 33779.70 161.81 17095.43 88888.00 2017-08-12 16:33:07.000 224 33779.71 161.79 17095.44 88888.00 2017-08-12 16:33:08.000 224 33779.71 161.79 17095.49 88888.00 2017-08-12 16:33:09.000 224 33779.71 161.76 17095.48 88888.00 2017-08-12 16:33:10.000 224 33779.69 161.78 17095.47 37859.33 2017-08-12 16:33:11.000 224 33779.65 161.80 17095.48 88888.00 2017-08-12 16:33:12.000 224 33779.66 161.82 17095.51 88888.00 2017-08-12 16:33:13.000 224 33779.69 161.86 17095.48 88888.00 2017-08-12 16:33:14.000 224 33779.66 161.87 17095.48 88888.00 2017-08-12 16:33:15.000 224 33779.62 161.87 17095.47 37859.32 2017-08-12 16:33:16.000 224 33779.57 161.87 17095.46 88888.00 2017-08-12 16:33:17.000 224 33779.55 161.91 17095.43 88888.00 2017-08-12 16:33:18.000 224 33779.54 161.91 17095.41 88888.00 2017-08-12 16:33:19.000 224 33779.55 161.91 17095.43 88888.00 2017-08-12 16:33:20.000 224 33779.55 161.91 17095.45 37859.24 2017-08-12 16:33:21.000 224 33779.51 161.91 17095.41 88888.00 2017-08-12 16:33:22.000 224 33779.49 161.88 17095.41 88888.00 2017-08-12 16:33:23.000 224 33779.49 161.88 17095.38 88888.00 2017-08-12 16:33:24.000 224 33779.45 161.90 17095.37 88888.00 2017-08-12 16:33:25.000 224 33779.47 161.93 17095.41 37859.21 2017-08-12 16:33:26.000 224 33779.49 161.97 17095.38 88888.00 2017-08-12 16:33:27.000 224 33779.48 161.95 17095.39 88888.00 2017-08-12 16:33:28.000 224 33779.43 161.97 17095.41 88888.00 2017-08-12 16:33:29.000 224 33779.47 162.01 17095.46 88888.00 2017-08-12 16:33:30.000 224 33779.50 161.98 17095.50 37859.21 2017-08-12 16:33:31.000 224 33779.49 161.92 17095.45 88888.00 2017-08-12 16:33:32.000 224 33779.46 161.91 17095.43 88888.00 2017-08-12 16:33:33.000 224 33779.43 161.91 17095.40 88888.00 2017-08-12 16:33:34.000 224 33779.44 161.88 17095.40 88888.00 2017-08-12 16:33:35.000 224 33779.46 161.91 17095.41 37859.17 2017-08-12 16:33:36.000 224 33779.42 161.93 17095.41 88888.00 2017-08-12 16:33:37.000 224 33779.44 161.95 17095.37 88888.00 2017-08-12 16:33:38.000 224 33779.42 161.95 17095.34 88888.00 2017-08-12 16:33:39.000 224 33779.42 161.98 17095.35 88888.00 2017-08-12 16:33:40.000 224 33779.46 161.98 17095.36 37859.21 2017-08-12 16:33:41.000 224 33779.48 161.96 17095.37 88888.00 2017-08-12 16:33:42.000 224 33779.46 161.99 17095.39 88888.00 2017-08-12 16:33:43.000 224 33779.47 161.97 17095.39 88888.00 2017-08-12 16:33:44.000 224 33779.47 162.00 17095.41 88888.00 2017-08-12 16:33:45.000 224 33779.43 161.93 17095.41 37859.18 2017-08-12 16:33:46.000 224 33779.41 161.92 17095.37 88888.00 2017-08-12 16:33:47.000 224 33779.42 161.92 17095.35 88888.00 2017-08-12 16:33:48.000 224 33779.40 161.90 17095.36 88888.00 2017-08-12 16:33:49.000 224 33779.43 161.87 17095.38 88888.00 2017-08-12 16:33:50.000 224 33779.40 161.84 17095.37 37858.99 2017-08-12 16:33:51.000 224 33779.30 161.87 17095.35 88888.00 2017-08-12 16:33:52.000 224 33779.27 161.88 17095.36 88888.00 2017-08-12 16:33:53.000 224 33779.27 161.85 17095.38 88888.00 2017-08-12 16:33:54.000 224 33779.28 161.87 17095.39 88888.00 2017-08-12 16:33:55.000 224 33779.28 161.87 17095.40 37859.06 2017-08-12 16:33:56.000 224 33779.32 161.92 17095.42 88888.00 2017-08-12 16:33:57.000 224 33779.30 161.96 17095.40 88888.00 2017-08-12 16:33:58.000 224 33779.28 161.94 17095.38 88888.00 2017-08-12 16:33:59.000 224 33779.26 161.93 17095.38 88888.00 2017-08-12 16:34:00.000 224 33779.30 162.00 17095.36 37859.01 2017-08-12 16:34:01.000 224 33779.31 162.02 17095.38 88888.00 2017-08-12 16:34:02.000 224 33779.35 161.98 17095.38 88888.00 2017-08-12 16:34:03.000 224 33779.38 161.93 17095.39 88888.00 2017-08-12 16:34:04.000 224 33779.39 161.90 17095.39 88888.00 2017-08-12 16:34:05.000 224 33779.40 161.92 17095.39 37858.99 2017-08-12 16:34:06.000 224 33779.38 161.91 17095.37 88888.00 2017-08-12 16:34:07.000 224 33779.31 161.88 17095.36 88888.00 2017-08-12 16:34:08.000 224 33779.33 161.92 17095.36 88888.00 2017-08-12 16:34:09.000 224 33779.29 161.90 17095.36 88888.00 2017-08-12 16:34:10.000 224 33779.28 161.90 17095.34 37859.17 2017-08-12 16:34:11.000 224 33779.27 161.92 17095.30 88888.00 2017-08-12 16:34:12.000 224 33779.27 161.92 17095.34 88888.00 2017-08-12 16:34:13.000 224 33779.28 161.94 17095.35 88888.00 2017-08-12 16:34:14.000 224 33779.25 161.94 17095.37 88888.00 2017-08-12 16:34:15.000 224 33779.24 161.96 17095.41 37858.90 2017-08-12 16:34:16.000 224 33779.24 161.99 17095.42 88888.00 2017-08-12 16:34:17.000 224 33779.24 161.97 17095.44 88888.00 2017-08-12 16:34:18.000 224 33779.22 161.94 17095.41 88888.00 2017-08-12 16:34:19.000 224 33779.22 161.95 17095.36 88888.00 2017-08-12 16:34:20.000 224 33779.26 161.96 17095.36 37858.96 2017-08-12 16:34:21.000 224 33779.28 161.96 17095.36 88888.00 2017-08-12 16:34:22.000 224 33779.29 161.96 17095.40 88888.00 2017-08-12 16:34:23.000 224 33779.27 162.00 17095.42 88888.00 2017-08-12 16:34:24.000 224 33779.27 161.97 17095.39 88888.00 2017-08-12 16:34:25.000 224 33779.28 161.99 17095.36 37859.03 2017-08-12 16:34:26.000 224 33779.31 161.95 17095.35 88888.00 2017-08-12 16:34:27.000 224 33779.27 161.96 17095.37 88888.00 2017-08-12 16:34:28.000 224 33779.23 161.95 17095.34 88888.00 2017-08-12 16:34:29.000 224 33779.23 162.02 17095.35 88888.00 2017-08-12 16:34:30.000 224 33779.23 162.01 17095.39 37858.99 2017-08-12 16:34:31.000 224 33779.17 161.96 17095.39 88888.00 2017-08-12 16:34:32.000 224 33779.15 161.94 17095.38 88888.00 2017-08-12 16:34:33.000 224 33779.13 161.98 17095.34 88888.00 2017-08-12 16:34:34.000 224 33779.17 161.97 17095.36 88888.00 2017-08-12 16:34:35.000 224 33779.13 161.96 17095.34 37858.79 2017-08-12 16:34:36.000 224 33779.09 161.97 17095.37 88888.00 2017-08-12 16:34:37.000 224 33779.08 161.94 17095.37 88888.00 2017-08-12 16:34:38.000 224 33779.03 161.94 17095.36 88888.00 2017-08-12 16:34:39.000 224 33779.05 161.95 17095.39 88888.00 2017-08-12 16:34:40.000 224 33779.05 162.00 17095.41 37858.78 2017-08-12 16:34:41.000 224 33779.03 161.97 17095.40 88888.00 2017-08-12 16:34:42.000 224 33779.05 161.98 17095.40 88888.00 2017-08-12 16:34:43.000 224 33779.03 161.98 17095.41 88888.00 2017-08-12 16:34:44.000 224 33779.06 161.95 17095.39 88888.00 2017-08-12 16:34:45.000 224 33779.03 161.96 17095.39 37858.68 2017-08-12 16:34:46.000 224 33779.00 161.95 17095.37 88888.00 2017-08-12 16:34:47.000 224 33778.99 161.93 17095.36 88888.00 2017-08-12 16:34:48.000 224 33779.02 161.95 17095.37 88888.00 2017-08-12 16:34:49.000 224 33779.03 161.93 17095.36 88888.00 2017-08-12 16:34:50.000 224 33779.01 161.93 17095.39 37858.79 2017-08-12 16:34:51.000 224 33779.03 161.95 17095.39 88888.00 2017-08-12 16:34:52.000 224 33779.02 161.95 17095.41 88888.00 2017-08-12 16:34:53.000 224 33778.94 161.95 17095.38 88888.00 2017-08-12 16:34:54.000 224 33778.94 161.96 17095.38 88888.00 2017-08-12 16:34:55.000 224 33778.97 161.97 17095.37 37858.71 2017-08-12 16:34:56.000 224 33778.99 161.94 17095.33 88888.00 2017-08-12 16:34:57.000 224 33779.02 161.97 17095.37 88888.00 2017-08-12 16:34:58.000 224 33779.01 161.99 17095.35 88888.00 2017-08-12 16:34:59.000 224 33779.02 162.01 17095.36 88888.00 2017-08-12 16:35:00.000 224 33779.02 162.00 17095.36 37858.81 2017-08-12 16:35:01.000 224 33779.05 162.00 17095.39 88888.00 2017-08-12 16:35:02.000 224 33779.08 161.97 17095.35 88888.00 2017-08-12 16:35:03.000 224 33779.10 161.97 17095.31 88888.00 2017-08-12 16:35:04.000 224 33779.14 162.00 17095.31 88888.00 2017-08-12 16:35:05.000 224 33779.18 162.01 17095.31 37858.78 2017-08-12 16:35:06.000 224 33779.16 161.99 17095.30 88888.00 2017-08-12 16:35:07.000 224 33779.18 161.98 17095.32 88888.00 2017-08-12 16:35:08.000 224 33779.20 161.97 17095.29 88888.00 2017-08-12 16:35:09.000 224 33779.20 161.98 17095.30 88888.00 2017-08-12 16:35:10.000 224 33779.19 162.00 17095.30 37858.94 2017-08-12 16:35:11.000 224 33779.18 161.99 17095.33 88888.00 2017-08-12 16:35:12.000 224 33779.17 161.96 17095.28 88888.00 2017-08-12 16:35:13.000 224 33779.14 161.93 17095.29 88888.00 2017-08-12 16:35:14.000 224 33779.15 161.92 17095.34 88888.00 2017-08-12 16:35:15.000 224 33779.13 161.91 17095.36 37858.81 2017-08-12 16:35:16.000 224 33779.10 161.93 17095.36 88888.00 2017-08-12 16:35:17.000 224 33779.13 161.97 17095.36 88888.00 2017-08-12 16:35:18.000 224 33779.13 161.92 17095.33 88888.00 2017-08-12 16:35:19.000 224 33779.15 161.90 17095.30 88888.00 2017-08-12 16:35:20.000 224 33779.21 161.95 17095.30 37858.89 2017-08-12 16:35:21.000 224 33779.19 161.96 17095.32 88888.00 2017-08-12 16:35:22.000 224 33779.18 161.96 17095.29 88888.00 2017-08-12 16:35:23.000 224 33779.17 161.93 17095.31 88888.00 2017-08-12 16:35:24.000 224 33779.21 161.95 17095.33 88888.00 2017-08-12 16:35:25.000 224 33779.23 161.97 17095.33 37858.96 2017-08-12 16:35:26.000 224 33779.29 161.95 17095.34 88888.00 2017-08-12 16:35:27.000 224 33779.32 161.95 17095.35 88888.00 2017-08-12 16:35:28.000 224 33779.31 161.92 17095.34 88888.00 2017-08-12 16:35:29.000 224 33779.31 161.94 17095.33 88888.00 2017-08-12 16:35:30.000 224 33779.31 161.94 17095.31 37859.10 2017-08-12 16:35:31.000 224 33779.32 161.93 17095.32 88888.00 2017-08-12 16:35:32.000 224 33779.36 161.94 17095.32 88888.00 2017-08-12 16:35:33.000 224 33779.39 161.94 17095.33 88888.00 2017-08-12 16:35:34.000 224 33779.40 161.92 17095.40 88888.00 2017-08-12 16:35:35.000 224 33779.30 161.89 17095.34 37858.96 2017-08-12 16:35:36.000 224 33779.30 161.85 17095.33 88888.00 2017-08-12 16:35:37.000 224 33779.33 161.85 17095.35 88888.00 2017-08-12 16:35:38.000 224 33779.29 161.85 17095.34 88888.00 2017-08-12 16:35:39.000 224 33779.30 161.82 17095.39 88888.00 2017-08-12 16:35:40.000 224 33779.34 161.86 17095.40 37858.89 2017-08-12 16:35:41.000 224 33779.37 161.85 17095.35 88888.00 2017-08-12 16:35:42.000 224 33779.38 161.81 17095.33 88888.00 2017-08-12 16:35:43.000 224 33779.41 161.85 17095.33 88888.00 2017-08-12 16:35:44.000 224 33779.43 161.81 17095.32 88888.00 2017-08-12 16:35:45.000 224 33779.46 161.82 17095.31 37859.06 2017-08-12 16:35:46.000 224 33779.47 161.83 17095.32 88888.00 2017-08-12 16:35:47.000 224 33779.48 161.84 17095.30 88888.00 2017-08-12 16:35:48.000 224 33779.53 161.91 17095.33 88888.00 2017-08-12 16:35:49.000 224 33779.55 161.89 17095.32 88888.00 2017-08-12 16:35:50.000 224 33779.57 161.83 17095.25 37859.15 2017-08-12 16:35:51.000 224 33779.59 161.81 17095.27 88888.00 2017-08-12 16:35:52.000 224 33779.56 161.77 17095.27 88888.00 2017-08-12 16:35:53.000 224 33779.54 161.75 17095.24 88888.00 2017-08-12 16:35:54.000 224 33779.56 161.70 17095.29 88888.00 2017-08-12 16:35:55.000 224 33779.54 161.70 17095.25 37859.22 2017-08-12 16:35:56.000 224 33779.54 161.67 17095.27 88888.00 2017-08-12 16:35:57.000 224 33779.52 161.63 17095.28 88888.00 2017-08-12 16:35:58.000 224 33779.55 161.66 17095.31 88888.00 2017-08-12 16:35:59.000 224 33779.54 161.65 17095.35 88888.00 2017-08-12 16:36:00.000 224 33779.48 161.63 17095.34 37859.24 2017-08-12 16:36:01.000 224 33779.53 161.65 17095.29 88888.00 2017-08-12 16:36:02.000 224 33779.56 161.69 17095.32 88888.00 2017-08-12 16:36:03.000 224 33779.53 161.70 17095.32 88888.00 2017-08-12 16:36:04.000 224 33779.50 161.68 17095.32 88888.00 2017-08-12 16:36:05.000 224 33779.47 161.68 17095.32 37859.18 2017-08-12 16:36:06.000 224 33779.51 161.69 17095.32 88888.00 2017-08-12 16:36:07.000 224 33779.55 161.71 17095.34 88888.00 2017-08-12 16:36:08.000 224 33779.51 161.67 17095.33 88888.00 2017-08-12 16:36:09.000 224 33779.49 161.67 17095.28 88888.00 2017-08-12 16:36:10.000 224 33779.47 161.69 17095.31 37859.24 2017-08-12 16:36:11.000 224 33779.47 161.64 17095.32 88888.00 2017-08-12 16:36:12.000 224 33779.41 161.59 17095.31 88888.00 2017-08-12 16:36:13.000 224 33779.31 161.59 17095.32 88888.00 2017-08-12 16:36:14.000 224 33779.25 161.60 17095.34 88888.00 2017-08-12 16:36:15.000 224 33779.27 161.53 17095.35 37858.99 2017-08-12 16:36:16.000 224 33779.24 161.54 17095.38 88888.00 2017-08-12 16:36:17.000 224 33779.17 161.56 17095.35 88888.00 2017-08-12 16:36:18.000 224 33779.15 161.59 17095.35 88888.00 2017-08-12 16:36:19.000 224 33779.17 161.60 17095.34 88888.00 2017-08-12 16:36:20.000 224 33779.16 161.59 17095.33 37858.96 2017-08-12 16:36:21.000 224 33779.18 161.59 17095.28 88888.00 2017-08-12 16:36:22.000 224 33779.23 161.62 17095.29 88888.00 2017-08-12 16:36:23.000 224 33779.26 161.61 17095.32 88888.00 2017-08-12 16:36:24.000 224 33779.27 161.63 17095.33 88888.00 2017-08-12 16:36:25.000 224 33779.26 161.64 17095.33 37859.03 2017-08-12 16:36:26.000 224 33779.26 161.61 17095.32 88888.00 2017-08-12 16:36:27.000 224 33779.29 161.65 17095.31 88888.00 2017-08-12 16:36:28.000 224 33779.32 161.67 17095.34 88888.00 2017-08-12 16:36:29.000 224 33779.31 161.64 17095.33 88888.00 2017-08-12 16:36:30.000 224 33779.32 161.64 17095.34 37859.07 2017-08-12 16:36:31.000 224 33779.34 161.64 17095.34 88888.00 2017-08-12 16:36:32.000 224 33779.34 161.62 17095.36 88888.00 2017-08-12 16:36:33.000 224 33779.34 161.58 17095.36 88888.00 2017-08-12 16:36:34.000 224 33779.38 161.58 17095.37 88888.00 2017-08-12 16:36:35.000 224 33779.37 161.59 17095.38 37858.99 2017-08-12 16:36:36.000 224 33779.40 161.58 17095.34 88888.00 2017-08-12 16:36:37.000 224 33779.40 161.56 17095.34 88888.00 2017-08-12 16:36:38.000 224 33779.39 161.56 17095.33 88888.00 2017-08-12 16:36:39.000 224 33779.37 161.52 17095.34 88888.00 2017-08-12 16:36:40.000 224 33779.41 161.54 17095.34 37859.10 2017-08-12 16:36:41.000 224 33779.39 161.51 17095.34 88888.00 2017-08-12 16:36:42.000 224 33779.32 161.53 17095.34 88888.00 2017-08-12 16:36:43.000 224 33779.30 161.53 17095.31 88888.00 2017-08-12 16:36:44.000 224 33779.33 161.56 17095.34 88888.00 2017-08-12 16:36:45.000 224 33779.33 161.56 17095.35 37859.10 2017-08-12 16:36:46.000 224 33779.35 161.52 17095.37 88888.00 2017-08-12 16:36:47.000 224 33779.35 161.49 17095.37 88888.00 2017-08-12 16:36:48.000 224 33779.37 161.52 17095.35 88888.00 2017-08-12 16:36:49.000 224 33779.35 161.55 17095.35 88888.00 2017-08-12 16:36:50.000 224 33779.36 161.49 17095.37 37858.96 2017-08-12 16:36:51.000 224 33779.35 161.49 17095.39 88888.00 2017-08-12 16:36:52.000 224 33779.35 161.52 17095.37 88888.00 2017-08-12 16:36:53.000 224 33779.35 161.58 17095.36 88888.00 2017-08-12 16:36:54.000 224 33779.37 161.57 17095.30 88888.00 2017-08-12 16:36:55.000 224 33779.38 161.57 17095.32 37858.99 2017-08-12 16:36:56.000 224 33779.41 161.60 17095.36 88888.00 2017-08-12 16:36:57.000 224 33779.39 161.61 17095.38 88888.00 2017-08-12 16:36:58.000 224 33779.41 161.58 17095.35 88888.00 2017-08-12 16:36:59.000 224 33779.38 161.59 17095.35 88888.00 2017-08-12 16:37:00.000 224 33779.38 161.57 17095.35 37858.97 2017-08-12 16:37:01.000 224 33779.36 161.57 17095.36 88888.00 2017-08-12 16:37:02.000 224 33779.36 161.57 17095.36 88888.00 2017-08-12 16:37:03.000 224 33779.41 161.60 17095.31 88888.00 2017-08-12 16:37:04.000 224 33779.40 161.58 17095.33 88888.00 2017-08-12 16:37:05.000 224 33779.43 161.59 17095.33 37859.07 2017-08-12 16:37:06.000 224 33779.39 161.61 17095.33 88888.00 2017-08-12 16:37:07.000 224 33779.40 161.66 17095.32 88888.00 2017-08-12 16:37:08.000 224 33779.42 161.65 17095.31 88888.00 2017-08-12 16:37:09.000 224 33779.42 161.59 17095.35 88888.00 2017-08-12 16:37:10.000 224 33779.41 161.59 17095.35 37859.07 2017-08-12 16:37:11.000 224 33779.42 161.58 17095.35 88888.00 2017-08-12 16:37:12.000 224 33779.46 161.57 17095.35 88888.00 2017-08-12 16:37:13.000 224 33779.47 161.54 17095.37 88888.00 2017-08-12 16:37:14.000 224 33779.52 161.53 17095.35 88888.00 2017-08-12 16:37:15.000 224 33779.54 161.58 17095.33 37859.10 2017-08-12 16:37:16.000 224 33779.59 161.54 17095.35 88888.00 2017-08-12 16:37:17.000 224 33779.67 161.54 17095.36 88888.00 2017-08-12 16:37:18.000 224 33779.70 161.57 17095.35 88888.00 2017-08-12 16:37:19.000 224 33779.73 161.54 17095.35 88888.00 2017-08-12 16:37:20.000 224 33779.74 161.53 17095.35 37859.29 2017-08-12 16:37:21.000 224 33779.78 161.55 17095.36 88888.00 2017-08-12 16:37:22.000 224 33779.82 161.58 17095.37 88888.00 2017-08-12 16:37:23.000 224 33779.85 161.58 17095.36 88888.00 2017-08-12 16:37:24.000 224 33779.88 161.55 17095.34 88888.00 2017-08-12 16:37:25.000 224 33779.90 161.54 17095.30 37859.42 2017-08-12 16:37:26.000 224 33779.93 161.52 17095.33 88888.00 2017-08-12 16:37:27.000 224 33779.99 161.50 17095.33 88888.00 2017-08-12 16:37:28.000 224 33780.07 161.49 17095.33 88888.00 2017-08-12 16:37:29.000 224 33780.06 161.47 17095.36 88888.00 2017-08-12 16:37:30.000 224 33780.04 161.49 17095.35 37859.61 2017-08-12 16:37:31.000 224 33780.09 161.50 17095.36 88888.00 2017-08-12 16:37:32.000 224 33780.14 161.48 17095.36 88888.00 2017-08-12 16:37:33.000 224 33780.13 161.47 17095.33 88888.00 2017-08-12 16:37:34.000 224 33780.10 161.46 17095.32 88888.00 2017-08-12 16:37:35.000 224 33780.19 161.48 17095.33 37859.68 2017-08-12 16:37:36.000 224 33780.25 161.49 17095.36 88888.00 2017-08-12 16:37:37.000 224 33780.26 161.45 17095.37 88888.00 2017-08-12 16:37:38.000 224 33780.29 161.42 17095.35 88888.00 2017-08-12 16:37:39.000 224 33780.26 161.42 17095.34 88888.00 2017-08-12 16:37:40.000 224 33780.27 161.38 17095.30 37859.74 2017-08-12 16:37:41.000 224 33780.27 161.35 17095.27 88888.00 2017-08-12 16:37:42.000 224 33780.24 161.35 17095.26 88888.00 2017-08-12 16:37:43.000 224 33780.29 161.36 17095.27 88888.00 2017-08-12 16:37:44.000 224 33780.24 161.30 17095.28 88888.00 2017-08-12 16:37:45.000 224 33780.18 161.27 17095.28 37859.86 2017-08-12 16:37:46.000 224 33780.15 161.27 17095.33 88888.00 2017-08-12 16:37:47.000 224 33780.10 161.20 17095.27 88888.00 2017-08-12 16:37:48.000 224 33780.08 161.19 17095.30 88888.00 2017-08-12 16:37:49.000 224 33780.01 161.20 17095.28 88888.00 2017-08-12 16:37:50.000 224 33779.96 161.24 17095.28 37859.61 2017-08-12 16:37:51.000 224 33779.95 161.22 17095.28 88888.00 2017-08-12 16:37:52.000 224 33779.91 161.25 17095.31 88888.00 2017-08-12 16:37:53.000 224 33779.84 161.24 17095.31 88888.00 2017-08-12 16:37:54.000 224 33779.81 161.27 17095.28 88888.00 2017-08-12 16:37:55.000 224 33779.76 161.30 17095.29 37859.46 2017-08-12 16:37:56.000 224 33779.78 161.31 17095.29 88888.00 2017-08-12 16:37:57.000 224 33779.77 161.29 17095.33 88888.00 2017-08-12 16:37:58.000 224 33779.72 161.30 17095.35 88888.00 2017-08-12 16:37:59.000 224 33779.71 161.31 17095.35 88888.00 2017-08-12 16:38:00.000 224 33779.69 161.28 17095.34 37859.31 2017-08-12 16:38:01.000 224 33779.67 161.30 17095.32 88888.00 2017-08-12 16:38:02.000 224 33779.65 161.34 17095.34 88888.00 2017-08-12 16:38:03.000 224 33779.66 161.34 17095.35 88888.00 2017-08-12 16:38:04.000 224 33779.61 161.33 17095.35 88888.00 2017-08-12 16:38:05.000 224 33779.58 161.30 17095.36 37859.29 2017-08-12 16:38:06.000 224 33779.59 161.31 17095.35 88888.00 2017-08-12 16:38:07.000 224 33779.63 161.30 17095.37 88888.00 2017-08-12 16:38:08.000 224 33779.63 161.30 17095.36 88888.00 2017-08-12 16:38:09.000 224 33779.58 161.35 17095.35 88888.00 2017-08-12 16:38:10.000 224 33779.57 161.35 17095.37 37859.26 2017-08-12 16:38:11.000 224 33779.60 161.32 17095.37 88888.00 2017-08-12 16:38:12.000 224 33779.57 161.35 17095.40 88888.00 2017-08-12 16:38:13.000 224 33779.52 161.35 17095.40 88888.00 2017-08-12 16:38:14.000 224 33779.54 161.34 17095.41 88888.00 2017-08-12 16:38:15.000 224 33779.52 161.32 17095.37 37859.22 2017-08-12 16:38:16.000 224 33779.51 161.31 17095.40 88888.00 2017-08-12 16:38:17.000 224 33779.54 161.33 17095.40 88888.00 2017-08-12 16:38:18.000 224 33779.51 161.35 17095.41 88888.00 2017-08-12 16:38:19.000 224 33779.51 161.33 17095.41 88888.00 2017-08-12 16:38:20.000 224 33779.49 161.31 17095.42 37859.14 2017-08-12 16:38:21.000 224 33779.43 161.28 17095.41 88888.00 2017-08-12 16:38:22.000 224 33779.45 161.32 17095.39 88888.00 2017-08-12 16:38:23.000 224 33779.44 161.31 17095.43 88888.00 2017-08-12 16:38:24.000 224 33779.48 161.35 17095.45 88888.00 2017-08-12 16:38:25.000 224 33779.49 161.34 17095.46 37859.07 2017-08-12 16:38:26.000 224 33779.48 161.36 17095.50 88888.00 2017-08-12 16:38:27.000 224 33779.49 161.33 17095.47 88888.00 2017-08-12 16:38:28.000 224 33779.51 161.28 17095.46 88888.00 2017-08-12 16:38:29.000 224 33779.49 161.29 17095.46 88888.00 2017-08-12 16:38:30.000 224 33779.45 161.33 17095.44 37859.14 2017-08-12 16:38:31.000 224 33779.49 161.35 17095.45 88888.00 2017-08-12 16:38:32.000 224 33779.51 161.32 17095.43 88888.00 2017-08-12 16:38:33.000 224 33779.49 161.32 17095.42 88888.00 2017-08-12 16:38:34.000 224 33779.47 161.29 17095.41 88888.00 2017-08-12 16:38:35.000 224 33779.41 161.29 17095.39 37858.99 2017-08-12 16:38:36.000 224 33779.39 161.30 17095.38 88888.00 2017-08-12 16:38:37.000 224 33779.36 161.32 17095.38 88888.00 2017-08-12 16:38:38.000 224 33779.35 161.31 17095.36 88888.00 2017-08-12 16:38:39.000 224 33779.35 161.27 17095.36 88888.00 2017-08-12 16:38:40.000 224 33779.33 161.29 17095.41 37859.07 2017-08-12 16:38:41.000 224 33779.33 161.27 17095.41 88888.00 2017-08-12 16:38:42.000 224 33779.33 161.26 17095.40 88888.00 2017-08-12 16:38:43.000 224 33779.35 161.28 17095.41 88888.00 2017-08-12 16:38:44.000 224 33779.38 161.30 17095.43 88888.00 2017-08-12 16:38:45.000 224 33779.39 161.30 17095.44 37859.14 2017-08-12 16:38:46.000 224 33779.37 161.31 17095.48 88888.00 2017-08-12 16:38:47.000 224 33779.37 161.32 17095.46 88888.00 2017-08-12 16:38:48.000 224 33779.42 161.30 17095.38 88888.00 2017-08-12 16:38:49.000 224 33779.37 161.28 17095.40 88888.00 2017-08-12 16:38:50.000 224 33779.37 161.31 17095.41 37859.14 2017-08-12 16:38:51.000 224 33779.37 161.32 17095.42 88888.00 2017-08-12 16:38:52.000 224 33779.38 161.33 17095.42 88888.00 2017-08-12 16:38:53.000 224 33779.32 161.32 17095.46 88888.00 2017-08-12 16:38:54.000 224 33779.29 161.31 17095.44 88888.00 2017-08-12 16:38:55.000 224 33779.31 161.34 17095.42 37859.11 2017-08-12 16:38:56.000 224 33779.33 161.34 17095.44 88888.00 2017-08-12 16:38:57.000 224 33779.34 161.29 17095.40 88888.00 2017-08-12 16:38:58.000 224 33779.33 161.28 17095.37 88888.00 2017-08-12 16:38:59.000 224 33779.34 161.30 17095.40 88888.00 2017-08-12 16:39:00.000 224 33779.34 161.28 17095.43 37859.03 2017-08-12 16:39:01.000 224 33779.34 161.26 17095.40 88888.00 2017-08-12 16:39:02.000 224 33779.35 161.29 17095.40 88888.00 2017-08-12 16:39:03.000 224 33779.33 161.30 17095.39 88888.00 2017-08-12 16:39:04.000 224 33779.35 161.25 17095.40 88888.00 2017-08-12 16:39:05.000 224 33779.38 161.19 17095.42 37859.07 2017-08-12 16:39:06.000 224 33779.41 161.22 17095.44 88888.00 2017-08-12 16:39:07.000 224 33779.39 161.23 17095.46 88888.00 2017-08-12 16:39:08.000 224 33779.36 161.24 17095.44 88888.00 2017-08-12 16:39:09.000 224 33779.36 161.23 17095.46 88888.00 2017-08-12 16:39:10.000 224 33779.34 161.22 17095.45 37858.96 2017-08-12 16:39:11.000 224 33779.32 161.19 17095.44 88888.00 2017-08-12 16:39:12.000 224 33779.34 161.23 17095.41 88888.00 2017-08-12 16:39:13.000 224 33779.32 161.27 17095.39 88888.00 2017-08-12 16:39:14.000 224 33779.32 161.23 17095.39 88888.00 2017-08-12 16:39:15.000 224 33779.26 161.21 17095.37 37859.01 2017-08-12 16:39:16.000 224 33779.29 161.27 17095.36 88888.00 2017-08-12 16:39:17.000 224 33779.30 161.26 17095.34 88888.00 2017-08-12 16:39:18.000 224 33779.33 161.21 17095.31 88888.00 2017-08-12 16:39:19.000 224 33779.28 161.21 17095.33 88888.00 2017-08-12 16:39:20.000 224 33779.28 161.20 17095.31 37858.96 2017-08-12 16:39:21.000 224 33779.30 161.20 17095.32 88888.00 2017-08-12 16:39:22.000 224 33779.27 161.17 17095.35 88888.00 2017-08-12 16:39:23.000 224 33779.22 161.20 17095.29 88888.00 2017-08-12 16:39:24.000 224 33779.23 161.23 17095.27 88888.00 2017-08-12 16:39:25.000 224 33779.21 161.22 17095.31 37859.03 2017-08-12 16:39:26.000 224 33779.20 161.22 17095.32 88888.00 2017-08-12 16:39:27.000 224 33779.25 161.19 17095.30 88888.00 2017-08-12 16:39:28.000 224 33779.29 161.17 17095.32 88888.00 2017-08-12 16:39:29.000 224 33779.27 161.20 17095.35 88888.00 2017-08-12 16:39:30.000 224 33779.31 161.21 17095.34 37859.01 2017-08-12 16:39:31.000 224 33779.30 161.21 17095.36 88888.00 2017-08-12 16:39:32.000 224 33779.26 161.19 17095.34 88888.00 2017-08-12 16:39:33.000 224 33779.25 161.16 17095.31 88888.00 2017-08-12 16:39:34.000 224 33779.25 161.16 17095.30 88888.00 2017-08-12 16:39:35.000 224 33779.24 161.11 17095.30 37858.89 2017-08-12 16:39:36.000 224 33779.23 161.12 17095.27 88888.00 2017-08-12 16:39:37.000 224 33779.18 161.12 17095.27 88888.00 2017-08-12 16:39:38.000 224 33779.15 161.14 17095.29 88888.00 2017-08-12 16:39:39.000 224 33779.15 161.15 17095.39 88888.00 2017-08-12 16:39:40.000 224 33779.21 161.16 17095.39 37858.97 2017-08-12 16:39:41.000 224 33779.19 161.17 17095.37 88888.00 2017-08-12 16:39:42.000 224 33779.14 161.20 17095.39 88888.00 2017-08-12 16:39:43.000 224 33779.17 161.19 17095.36 88888.00 2017-08-12 16:39:44.000 224 33779.15 161.17 17095.36 88888.00 2017-08-12 16:39:45.000 224 33779.16 161.15 17095.38 37858.83 2017-08-12 16:39:46.000 224 33779.14 161.14 17095.42 88888.00 2017-08-12 16:39:47.000 224 33779.16 161.21 17095.45 88888.00 2017-08-12 16:39:48.000 224 33779.12 161.21 17095.40 88888.00 2017-08-12 16:39:49.000 224 33779.10 161.25 17095.46 88888.00 2017-08-12 16:39:50.000 224 33779.08 161.27 17095.44 37858.88 2017-08-12 16:39:51.000 224 33779.10 161.30 17095.43 88888.00 2017-08-12 16:39:52.000 224 33779.11 161.27 17095.42 88888.00 2017-08-12 16:39:53.000 224 33779.08 161.26 17095.39 88888.00 2017-08-12 16:39:54.000 224 33779.07 161.23 17095.44 88888.00 2017-08-12 16:39:55.000 224 33779.05 161.25 17095.46 37858.85 2017-08-12 16:39:56.000 224 33779.05 161.28 17095.46 88888.00 2017-08-12 16:39:57.000 224 33778.98 161.31 17095.43 88888.00 2017-08-12 16:39:58.000 224 33778.98 161.30 17095.45 88888.00 2017-08-12 16:39:59.000 224 33778.99 161.26 17095.43 88888.00 2017-08-12 16:40:00.000 224 33778.98 161.28 17095.44 37858.71 2017-08-12 16:40:01.000 224 33778.98 161.30 17095.38 88888.00 2017-08-12 16:40:02.000 224 33778.92 161.31 17095.36 88888.00 2017-08-12 16:40:03.000 224 33778.92 161.27 17095.37 88888.00 2017-08-12 16:40:04.000 224 33778.96 161.29 17095.35 88888.00 2017-08-12 16:40:05.000 224 33778.95 161.26 17095.38 37858.76 2017-08-12 16:40:06.000 224 33778.91 161.24 17095.43 88888.00 2017-08-12 16:40:07.000 224 33778.93 161.26 17095.40 88888.00 2017-08-12 16:40:08.000 224 33778.94 161.27 17095.36 88888.00 2017-08-12 16:40:09.000 224 33778.93 161.25 17095.39 88888.00 2017-08-12 16:40:10.000 224 33778.98 161.23 17095.39 37858.82 2017-08-12 16:40:11.000 224 33779.00 161.23 17095.41 88888.00 2017-08-12 16:40:12.000 224 33778.99 161.29 17095.43 88888.00 2017-08-12 16:40:13.000 224 33778.97 161.31 17095.43 88888.00 2017-08-12 16:40:14.000 224 33778.93 161.28 17095.42 88888.00 2017-08-12 16:40:15.000 224 33778.92 161.28 17095.44 37858.78 2017-08-12 16:40:16.000 224 33778.94 161.29 17095.45 88888.00 2017-08-12 16:40:17.000 224 33778.96 161.28 17095.37 88888.00 2017-08-12 16:40:18.000 224 33778.94 161.27 17095.37 88888.00 2017-08-12 16:40:19.000 224 33779.01 161.30 17095.42 88888.00 2017-08-12 16:40:20.000 224 33779.01 161.32 17095.40 37858.74 2017-08-12 16:40:21.000 224 33778.96 161.34 17095.42 88888.00 2017-08-12 16:40:22.000 224 33778.95 161.31 17095.42 88888.00 2017-08-12 16:40:23.000 224 33778.95 161.31 17095.40 88888.00 2017-08-12 16:40:24.000 224 33779.00 161.31 17095.38 88888.00 2017-08-12 16:40:25.000 224 33779.00 161.29 17095.35 37858.81 2017-08-12 16:40:26.000 224 33779.03 161.31 17095.34 88888.00 2017-08-12 16:40:27.000 224 33779.05 161.37 17095.36 88888.00 2017-08-12 16:40:28.000 224 33779.10 161.34 17095.39 88888.00 2017-08-12 16:40:29.000 224 33779.08 161.34 17095.37 88888.00 2017-08-12 16:40:30.000 224 33779.02 161.37 17095.33 37858.83 2017-08-12 16:40:31.000 224 33779.04 161.35 17095.32 88888.00 2017-08-12 16:40:32.000 224 33779.10 161.36 17095.35 88888.00 2017-08-12 16:40:33.000 224 33779.08 161.38 17095.33 88888.00 2017-08-12 16:40:34.000 224 33779.10 161.33 17095.31 88888.00 2017-08-12 16:40:35.000 224 33779.10 161.31 17095.31 37858.85 2017-08-12 16:40:36.000 224 33779.10 161.33 17095.28 88888.00 2017-08-12 16:40:37.000 224 33779.14 161.32 17095.31 88888.00 2017-08-12 16:40:38.000 224 33779.20 161.34 17095.32 88888.00 2017-08-12 16:40:39.000 224 33779.20 161.36 17095.31 88888.00 2017-08-12 16:40:40.000 224 33779.27 161.36 17095.34 37858.88 2017-08-12 16:40:41.000 224 33779.28 161.38 17095.35 88888.00 2017-08-12 16:40:42.000 224 33779.29 161.43 17095.33 88888.00 2017-08-12 16:40:43.000 224 33779.30 161.42 17095.35 88888.00 2017-08-12 16:40:44.000 224 33779.32 161.39 17095.35 88888.00 2017-08-12 16:40:45.000 224 33779.31 161.38 17095.33 37858.97 2017-08-12 16:40:46.000 224 33779.30 161.39 17095.35 88888.00 2017-08-12 16:40:47.000 224 33779.29 161.38 17095.35 88888.00 2017-08-12 16:40:48.000 224 33779.32 161.42 17095.33 88888.00 2017-08-12 16:40:49.000 224 33779.34 161.40 17095.32 88888.00 2017-08-12 16:40:50.000 224 33779.30 161.39 17095.31 37859.03 2017-08-12 16:40:51.000 224 33779.27 161.34 17095.31 88888.00 2017-08-12 16:40:52.000 224 33779.28 161.31 17095.31 88888.00 2017-08-12 16:40:53.000 224 33779.31 161.32 17095.28 88888.00 2017-08-12 16:40:54.000 224 33779.35 161.28 17095.28 88888.00 2017-08-12 16:40:55.000 224 33779.32 161.25 17095.26 37859.15 2017-08-12 16:40:56.000 224 33779.36 161.24 17095.27 88888.00 2017-08-12 16:40:57.000 224 33779.37 161.23 17095.32 88888.00 2017-08-12 16:40:58.000 224 33779.38 161.30 17095.36 88888.00 2017-08-12 16:40:59.000 224 33779.35 161.31 17095.35 88888.00 2017-08-12 16:41:00.000 224 33779.36 161.29 17095.31 37859.10 2017-08-12 16:41:01.000 224 33779.33 161.30 17095.32 88888.00 2017-08-12 16:41:02.000 224 33779.35 161.32 17095.34 88888.00 2017-08-12 16:41:03.000 224 33779.33 161.33 17095.28 88888.00 2017-08-12 16:41:04.000 224 33779.31 161.38 17095.27 88888.00 2017-08-12 16:41:05.000 224 33779.32 161.39 17095.31 37859.07 2017-08-12 16:41:06.000 224 33779.32 161.37 17095.31 88888.00 2017-08-12 16:41:07.000 224 33779.33 161.36 17095.29 88888.00 2017-08-12 16:41:08.000 224 33779.33 161.36 17095.31 88888.00 2017-08-12 16:41:09.000 224 33779.29 161.34 17095.32 88888.00 2017-08-12 16:41:10.000 224 33779.27 161.32 17095.31 37859.03 2017-08-12 16:41:11.000 224 33779.25 161.34 17095.33 88888.00 2017-08-12 16:41:12.000 224 33779.19 161.38 17095.34 88888.00 2017-08-12 16:41:13.000 224 33779.17 161.36 17095.33 88888.00 2017-08-12 16:41:14.000 224 33779.19 161.37 17095.35 88888.00 2017-08-12 16:41:15.000 224 33779.19 161.37 17095.32 37858.94 2017-08-12 16:41:16.000 224 33779.17 161.37 17095.33 88888.00 2017-08-12 16:41:17.000 224 33779.16 161.34 17095.32 88888.00 2017-08-12 16:41:18.000 224 33779.22 161.35 17095.29 88888.00 2017-08-12 16:41:19.000 224 33779.20 161.35 17095.29 88888.00 2017-08-12 16:41:20.000 224 33779.19 161.35 17095.29 37858.76 2017-08-12 16:41:21.000 224 33779.19 161.37 17095.30 88888.00 2017-08-12 16:41:22.000 224 33779.16 161.42 17095.27 88888.00 2017-08-12 16:41:23.000 224 33779.18 161.44 17095.29 88888.00 2017-08-12 16:41:24.000 224 33779.19 161.44 17095.30 88888.00 2017-08-12 16:41:25.000 224 33779.13 161.40 17095.32 37858.86 2017-08-12 16:41:26.000 224 33779.10 161.40 17095.33 88888.00 2017-08-12 16:41:27.000 224 33779.04 161.40 17095.33 88888.00 2017-08-12 16:41:28.000 224 33779.05 161.41 17095.33 88888.00 2017-08-12 16:41:29.000 224 33779.03 161.46 17095.32 88888.00 2017-08-12 16:41:30.000 224 33779.03 161.44 17095.31 37858.82 2017-08-12 16:41:31.000 224 33779.03 161.43 17095.32 88888.00 2017-08-12 16:41:32.000 224 33779.03 161.46 17095.32 88888.00 2017-08-12 16:41:33.000 224 33779.00 161.47 17095.32 88888.00 2017-08-12 16:41:34.000 224 33779.04 161.49 17095.31 88888.00 2017-08-12 16:41:35.000 224 33779.02 161.50 17095.30 37858.82 2017-08-12 16:41:36.000 224 33779.01 161.55 17095.29 88888.00 2017-08-12 16:41:37.000 224 33779.00 161.51 17095.29 88888.00 2017-08-12 16:41:38.000 224 33779.00 161.48 17095.30 88888.00 2017-08-12 16:41:39.000 224 33779.03 161.48 17095.32 88888.00 2017-08-12 16:41:40.000 224 33779.03 161.46 17095.34 37858.74 2017-08-12 16:41:41.000 224 33779.08 161.48 17095.34 88888.00 2017-08-12 16:41:42.000 224 33779.06 161.51 17095.37 88888.00 2017-08-12 16:41:43.000 224 33779.08 161.50 17095.32 88888.00 2017-08-12 16:41:44.000 224 33779.07 161.52 17095.31 88888.00 2017-08-12 16:41:45.000 224 33779.02 161.48 17095.33 37858.67 2017-08-12 16:41:46.000 224 33779.03 161.47 17095.32 88888.00 2017-08-12 16:41:47.000 224 33779.03 161.45 17095.33 88888.00 2017-08-12 16:41:48.000 224 33778.97 161.49 17095.31 88888.00 2017-08-12 16:41:49.000 224 33778.93 161.45 17095.23 88888.00 2017-08-12 16:41:50.000 224 33778.92 161.48 17095.26 37858.78 2017-08-12 16:41:51.000 224 33778.95 161.55 17095.34 88888.00 2017-08-12 16:41:52.000 224 33778.96 161.53 17095.35 88888.00 2017-08-12 16:41:53.000 224 33778.98 161.55 17095.37 88888.00 2017-08-12 16:41:54.000 224 33778.99 161.54 17095.37 88888.00 2017-08-12 16:41:55.000 224 33778.98 161.53 17095.32 37858.78 2017-08-12 16:41:56.000 224 33779.00 161.53 17095.32 88888.00 2017-08-12 16:41:57.000 224 33779.01 161.55 17095.32 88888.00 2017-08-12 16:41:58.000 224 33779.00 161.61 17095.31 88888.00 2017-08-12 16:41:59.000 224 33779.03 161.60 17095.33 88888.00 2017-08-12 16:42:00.000 224 33779.02 161.58 17095.34 37858.74 2017-08-12 16:42:01.000 224 33779.05 161.59 17095.35 88888.00 2017-08-12 16:42:02.000 224 33779.02 161.57 17095.34 88888.00 2017-08-12 16:42:03.000 224 33778.96 161.51 17095.37 88888.00 2017-08-12 16:42:04.000 224 33778.97 161.51 17095.38 88888.00 2017-08-12 16:42:05.000 224 33778.96 161.54 17095.36 37858.71 2017-08-12 16:42:06.000 224 33778.98 161.56 17095.40 88888.00 2017-08-12 16:42:07.000 224 33778.97 161.55 17095.35 88888.00 2017-08-12 16:42:08.000 224 33778.97 161.55 17095.36 88888.00 2017-08-12 16:42:09.000 224 33778.95 161.54 17095.34 88888.00 2017-08-12 16:42:10.000 224 33778.94 161.56 17095.35 37858.71 2017-08-12 16:42:11.000 224 33778.97 161.56 17095.37 88888.00 2017-08-12 16:42:12.000 224 33778.94 161.54 17095.39 88888.00 2017-08-12 16:42:13.000 224 33778.93 161.53 17095.40 88888.00 2017-08-12 16:42:14.000 224 33778.98 161.54 17095.37 88888.00 2017-08-12 16:42:15.000 224 33779.02 161.53 17095.38 37858.76 2017-08-12 16:42:16.000 224 33779.01 161.56 17095.36 88888.00 2017-08-12 16:42:17.000 224 33779.00 161.57 17095.36 88888.00 2017-08-12 16:42:18.000 224 33779.03 161.56 17095.35 88888.00 2017-08-12 16:42:19.000 224 33779.04 161.53 17095.35 88888.00 2017-08-12 16:42:20.000 224 33779.01 161.54 17095.35 37858.81 2017-08-12 16:42:21.000 224 33779.00 161.53 17095.35 88888.00 2017-08-12 16:42:22.000 224 33779.01 161.50 17095.35 88888.00 2017-08-12 16:42:23.000 224 33778.99 161.49 17095.34 88888.00 2017-08-12 16:42:24.000 224 33778.97 161.51 17095.31 88888.00 2017-08-12 16:42:25.000 224 33778.96 161.48 17095.29 37858.71 2017-08-12 16:42:26.000 224 33778.96 161.50 17095.28 88888.00 2017-08-12 16:42:27.000 224 33778.99 161.49 17095.27 88888.00 2017-08-12 16:42:28.000 224 33778.97 161.48 17095.29 88888.00 2017-08-12 16:42:29.000 224 33778.90 161.51 17095.32 88888.00 2017-08-12 16:42:30.000 224 33778.88 161.47 17095.28 37858.74 2017-08-12 16:42:31.000 224 33778.85 161.47 17095.29 88888.00 2017-08-12 16:42:32.000 224 33778.86 161.48 17095.34 88888.00 2017-08-12 16:42:33.000 224 33778.87 161.47 17095.36 88888.00 2017-08-12 16:42:34.000 224 33778.85 161.49 17095.36 88888.00 2017-08-12 16:42:35.000 224 33778.80 161.48 17095.35 37858.65 2017-08-12 16:42:36.000 224 33778.87 161.49 17095.33 88888.00 2017-08-12 16:42:37.000 224 33778.86 161.50 17095.29 88888.00 2017-08-12 16:42:38.000 224 33778.90 161.50 17095.31 88888.00 2017-08-12 16:42:39.000 224 33778.91 161.52 17095.33 88888.00 2017-08-12 16:42:40.000 224 33778.90 161.52 17095.33 37858.75 2017-08-12 16:42:41.000 224 33778.89 161.54 17095.34 88888.00 2017-08-12 16:42:42.000 224 33778.86 161.53 17095.34 88888.00 2017-08-12 16:42:43.000 224 33778.89 161.50 17095.36 88888.00 2017-08-12 16:42:44.000 224 33778.88 161.49 17095.35 88888.00 2017-08-12 16:42:45.000 224 33778.86 161.45 17095.34 37858.62 2017-08-12 16:42:46.000 224 33778.88 161.44 17095.31 88888.00 2017-08-12 16:42:47.000 224 33778.84 161.45 17095.31 88888.00 2017-08-12 16:42:48.000 224 33778.83 161.52 17095.30 88888.00 2017-08-12 16:42:49.000 224 33778.83 161.52 17095.31 88888.00 2017-08-12 16:42:50.000 224 33778.85 161.44 17095.30 37858.75 2017-08-12 16:42:51.000 224 33778.88 161.43 17095.26 88888.00 2017-08-12 16:42:52.000 224 33778.90 161.47 17095.27 88888.00 2017-08-12 16:42:53.000 224 33778.90 161.49 17095.28 88888.00 2017-08-12 16:42:54.000 224 33778.89 161.46 17095.27 88888.00 2017-08-12 16:42:55.000 224 33778.91 161.47 17095.28 37858.74 2017-08-12 16:42:56.000 224 33778.89 161.50 17095.28 88888.00 2017-08-12 16:42:57.000 224 33778.89 161.52 17095.26 88888.00 2017-08-12 16:42:58.000 224 33778.89 161.53 17095.27 88888.00 2017-08-12 16:42:59.000 224 33778.84 161.50 17095.29 88888.00 2017-08-12 16:43:00.000 224 33778.81 161.53 17095.31 37858.75 2017-08-12 16:43:01.000 224 33778.86 161.49 17095.28 88888.00 2017-08-12 16:43:02.000 224 33778.89 161.47 17095.26 88888.00 2017-08-12 16:43:03.000 224 33778.90 161.45 17095.24 88888.00 2017-08-12 16:43:04.000 224 33778.93 161.51 17095.31 88888.00 2017-08-12 16:43:05.000 224 33778.90 161.54 17095.30 37858.74 2017-08-12 16:43:06.000 224 33778.96 161.57 17095.27 88888.00 2017-08-12 16:43:07.000 224 33778.99 161.56 17095.30 88888.00 2017-08-12 16:43:08.000 224 33779.02 161.56 17095.33 88888.00 2017-08-12 16:43:09.000 224 33778.96 161.56 17095.32 88888.00 2017-08-12 16:43:10.000 224 33778.94 161.54 17095.31 37858.75 2017-08-12 16:43:11.000 224 33778.95 161.50 17095.33 88888.00 2017-08-12 16:43:12.000 224 33778.96 161.55 17095.32 88888.00 2017-08-12 16:43:13.000 224 33778.93 161.52 17095.34 88888.00 2017-08-12 16:43:14.000 224 33778.94 161.50 17095.31 88888.00 2017-08-12 16:43:15.000 224 33778.97 161.49 17095.28 37858.74 2017-08-12 16:43:16.000 224 33778.95 161.52 17095.26 88888.00 2017-08-12 16:43:17.000 224 33778.90 161.49 17095.28 88888.00 2017-08-12 16:43:18.000 224 33778.93 161.51 17095.29 88888.00 2017-08-12 16:43:19.000 224 33778.93 161.49 17095.33 88888.00 2017-08-12 16:43:20.000 224 33778.92 161.48 17095.28 37858.68 2017-08-12 16:43:21.000 224 33778.91 161.43 17095.26 88888.00 2017-08-12 16:43:22.000 224 33778.96 161.43 17095.23 88888.00 2017-08-12 16:43:23.000 224 33778.96 161.48 17095.22 88888.00 2017-08-12 16:43:24.000 224 33778.97 161.43 17095.25 88888.00 2017-08-12 16:43:25.000 224 33778.99 161.40 17095.28 37858.69 2017-08-12 16:43:26.000 224 33778.98 161.42 17095.28 88888.00 2017-08-12 16:43:27.000 224 33778.96 161.41 17095.28 88888.00 2017-08-12 16:43:28.000 224 33778.94 161.39 17095.29 88888.00 2017-08-12 16:43:29.000 224 33778.94 161.40 17095.26 88888.00 2017-08-12 16:43:30.000 224 33778.95 161.42 17095.29 37858.71 2017-08-12 16:43:31.000 224 33778.94 161.42 17095.30 88888.00 2017-08-12 16:43:32.000 224 33778.98 161.40 17095.28 88888.00 2017-08-12 16:43:33.000 224 33778.90 161.40 17095.25 88888.00 2017-08-12 16:43:34.000 224 33778.88 161.39 17095.24 88888.00 2017-08-12 16:43:35.000 224 33778.94 161.41 17095.25 37858.74 2017-08-12 16:43:36.000 224 33778.92 161.42 17095.30 88888.00 2017-08-12 16:43:37.000 224 33778.90 161.44 17095.28 88888.00 2017-08-12 16:43:38.000 224 33778.93 161.46 17095.27 88888.00 2017-08-12 16:43:39.000 224 33778.93 161.49 17095.29 88888.00 2017-08-12 16:43:40.000 224 33778.92 161.51 17095.27 37858.61 2017-08-12 16:43:41.000 224 33778.94 161.50 17095.27 88888.00 2017-08-12 16:43:42.000 224 33778.95 161.50 17095.32 88888.00 2017-08-12 16:43:43.000 224 33778.95 161.43 17095.31 88888.00 2017-08-12 16:43:44.000 224 33778.96 161.43 17095.28 88888.00 2017-08-12 16:43:45.000 224 33778.95 161.41 17095.28 37858.79 2017-08-12 16:43:46.000 224 33778.98 161.41 17095.30 88888.00 2017-08-12 16:43:47.000 224 33778.96 161.43 17095.29 88888.00 2017-08-12 16:43:48.000 224 33778.93 161.43 17095.26 88888.00 2017-08-12 16:43:49.000 224 33778.93 161.41 17095.29 88888.00 2017-08-12 16:43:50.000 224 33778.93 161.35 17095.27 37858.79 2017-08-12 16:43:51.000 224 33778.95 161.32 17095.24 88888.00 2017-08-12 16:43:52.000 224 33778.96 161.36 17095.25 88888.00 2017-08-12 16:43:53.000 224 33778.97 161.40 17095.26 88888.00 2017-08-12 16:43:54.000 224 33778.94 161.38 17095.26 88888.00 2017-08-12 16:43:55.000 224 33778.96 161.38 17095.29 37858.82 2017-08-12 16:43:56.000 224 33778.95 161.40 17095.30 88888.00 2017-08-12 16:43:57.000 224 33778.96 161.34 17095.30 88888.00 2017-08-12 16:43:58.000 224 33778.98 161.35 17095.32 88888.00 2017-08-12 16:43:59.000 224 33779.00 161.35 17095.34 88888.00 2017-08-12 16:44:00.000 224 33778.98 161.38 17095.32 37858.74 2017-08-12 16:44:01.000 224 33778.96 161.40 17095.31 88888.00 2017-08-12 16:44:02.000 224 33778.99 161.40 17095.32 88888.00 2017-08-12 16:44:03.000 224 33779.05 161.41 17095.34 88888.00 2017-08-12 16:44:04.000 224 33779.04 161.42 17095.33 88888.00 2017-08-12 16:44:05.000 224 33779.04 161.40 17095.30 37858.67 2017-08-12 16:44:06.000 224 33779.01 161.36 17095.34 88888.00 2017-08-12 16:44:07.000 224 33779.04 161.37 17095.34 88888.00 2017-08-12 16:44:08.000 224 33779.08 161.34 17095.33 88888.00 2017-08-12 16:44:09.000 224 33779.05 161.32 17095.33 88888.00 2017-08-12 16:44:10.000 224 33779.08 161.30 17095.31 37858.82 2017-08-12 16:44:11.000 224 33779.09 161.34 17095.28 88888.00 2017-08-12 16:44:12.000 224 33779.11 161.35 17095.31 88888.00 2017-08-12 16:44:13.000 224 33779.11 161.34 17095.32 88888.00 2017-08-12 16:44:14.000 224 33779.13 161.32 17095.32 88888.00 2017-08-12 16:44:15.000 224 33779.10 161.34 17095.30 37858.83 2017-08-12 16:44:16.000 224 33779.13 161.32 17095.26 88888.00 2017-08-12 16:44:17.000 224 33779.11 161.29 17095.21 88888.00 2017-08-12 16:44:18.000 224 33779.07 161.24 17095.24 88888.00 2017-08-12 16:44:19.000 224 33779.08 161.26 17095.26 88888.00 2017-08-12 16:44:20.000 224 33779.08 161.24 17095.24 37858.82 2017-08-12 16:44:21.000 224 33779.08 161.23 17095.22 88888.00 2017-08-12 16:44:22.000 224 33779.08 161.25 17095.22 88888.00 2017-08-12 16:44:23.000 224 33779.10 161.28 17095.27 88888.00 2017-08-12 16:44:24.000 224 33779.12 161.26 17095.24 88888.00 2017-08-12 16:44:25.000 224 33779.13 161.30 17095.25 37858.78 2017-08-12 16:44:26.000 224 33779.14 161.31 17095.26 88888.00 2017-08-12 16:44:27.000 224 33779.12 161.26 17095.22 88888.00 2017-08-12 16:44:28.000 224 33779.08 161.30 17095.22 88888.00 2017-08-12 16:44:29.000 224 33779.09 161.31 17095.21 88888.00 2017-08-12 16:44:30.000 224 33779.12 161.34 17095.21 37858.90 2017-08-12 16:44:31.000 224 33779.14 161.37 17095.24 88888.00 2017-08-12 16:44:32.000 224 33779.13 161.37 17095.27 88888.00 2017-08-12 16:44:33.000 224 33779.09 161.31 17095.24 88888.00 2017-08-12 16:44:34.000 224 33779.10 161.28 17095.26 88888.00 2017-08-12 16:44:35.000 224 33779.11 161.30 17095.27 37858.89 2017-08-12 16:44:36.000 224 33779.14 161.32 17095.27 88888.00 2017-08-12 16:44:37.000 224 33779.10 161.29 17095.27 88888.00 2017-08-12 16:44:38.000 224 33779.11 161.24 17095.25 88888.00 2017-08-12 16:44:39.000 224 33779.10 161.26 17095.23 88888.00 2017-08-12 16:44:40.000 224 33779.12 161.27 17095.21 37858.89 2017-08-12 16:44:41.000 224 33779.14 161.26 17095.18 88888.00 2017-08-12 16:44:42.000 224 33779.13 161.26 17095.19 88888.00 2017-08-12 16:44:43.000 224 33779.14 161.26 17095.22 88888.00 2017-08-12 16:44:44.000 224 33779.14 161.25 17095.22 88888.00 2017-08-12 16:44:45.000 224 33779.09 161.27 17095.20 37858.83 2017-08-12 16:44:46.000 224 33779.15 161.31 17095.19 88888.00 2017-08-12 16:44:47.000 224 33779.18 161.32 17095.19 88888.00 2017-08-12 16:44:48.000 224 33779.13 161.28 17095.18 88888.00 2017-08-12 16:44:49.000 224 33779.16 161.25 17095.20 88888.00 2017-08-12 16:44:50.000 224 33779.17 161.26 17095.21 37858.96 2017-08-12 16:44:51.000 224 33779.16 161.26 17095.22 88888.00 2017-08-12 16:44:52.000 224 33779.16 161.26 17095.21 88888.00 2017-08-12 16:44:53.000 224 33779.12 161.28 17095.22 88888.00 2017-08-12 16:44:54.000 224 33779.13 161.25 17095.24 88888.00 2017-08-12 16:44:55.000 224 33779.15 161.26 17095.24 37858.92 2017-08-12 16:44:56.000 224 33779.14 161.25 17095.26 88888.00 2017-08-12 16:44:57.000 224 33779.12 161.22 17095.28 88888.00 2017-08-12 16:44:58.000 224 33779.13 161.26 17095.23 88888.00 2017-08-12 16:44:59.000 224 33779.18 161.33 17095.23 88888.00 2017-08-12 16:45:00.000 224 33779.15 161.33 17095.22 37858.82 2017-08-12 16:45:01.000 224 33779.14 161.26 17095.24 88888.00 2017-08-12 16:45:02.000 224 33779.15 161.26 17095.25 88888.00 2017-08-12 16:45:03.000 224 33779.12 161.30 17095.25 88888.00 2017-08-12 16:45:04.000 224 33779.09 161.32 17095.25 88888.00 2017-08-12 16:45:05.000 224 33779.11 161.29 17095.18 37858.96 2017-08-12 16:45:06.000 224 33779.15 161.30 17095.18 88888.00 2017-08-12 16:45:07.000 224 33779.15 161.29 17095.20 88888.00 2017-08-12 16:45:08.000 224 33779.14 161.26 17095.24 88888.00 2017-08-12 16:45:09.000 224 33779.14 161.25 17095.22 88888.00 2017-08-12 16:45:10.000 224 33779.18 161.28 17095.22 37858.76 2017-08-12 16:45:11.000 224 33779.21 161.31 17095.23 88888.00 2017-08-12 16:45:12.000 224 33779.20 161.31 17095.24 88888.00 2017-08-12 16:45:13.000 224 33779.20 161.30 17095.26 88888.00 2017-08-12 16:45:14.000 224 33779.24 161.29 17095.25 88888.00 2017-08-12 16:45:15.000 224 33779.22 161.28 17095.18 37858.94 2017-08-12 16:45:16.000 224 33779.22 161.26 17095.18 88888.00 2017-08-12 16:45:17.000 224 33779.23 161.28 17095.22 88888.00 2017-08-12 16:45:18.000 224 33779.29 161.25 17095.19 88888.00 2017-08-12 16:45:19.000 224 33779.27 161.18 17095.17 88888.00 2017-08-12 16:45:20.000 224 33779.24 161.15 17095.21 37859.01 2017-08-12 16:45:21.000 224 33779.26 161.16 17095.22 88888.00 2017-08-12 16:45:22.000 224 33779.21 161.17 17095.19 88888.00 2017-08-12 16:45:23.000 224 33779.22 161.21 17095.19 88888.00 2017-08-12 16:45:24.000 224 33779.23 161.21 17095.17 88888.00 2017-08-12 16:45:25.000 224 33779.27 161.18 17095.20 37858.96 2017-08-12 16:45:26.000 224 33779.26 161.15 17095.22 88888.00 2017-08-12 16:45:27.000 224 33779.22 161.18 17095.25 88888.00 2017-08-12 16:45:28.000 224 33779.24 161.19 17095.21 88888.00 2017-08-12 16:45:29.000 224 33779.24 161.20 17095.19 88888.00 2017-08-12 16:45:30.000 224 33779.21 161.19 17095.17 37859.03 2017-08-12 16:45:31.000 224 33779.23 161.21 17095.20 88888.00 2017-08-12 16:45:32.000 224 33779.23 161.18 17095.22 88888.00 2017-08-12 16:45:33.000 224 33779.21 161.17 17095.21 88888.00 2017-08-12 16:45:34.000 224 33779.26 161.21 17095.22 88888.00 2017-08-12 16:45:35.000 224 33779.24 161.23 17095.20 37858.99 2017-08-12 16:45:36.000 224 33779.20 161.22 17095.17 88888.00 2017-08-12 16:45:37.000 224 33779.20 161.19 17095.21 88888.00 2017-08-12 16:45:38.000 224 33779.24 161.18 17095.24 88888.00 2017-08-12 16:45:39.000 224 33779.23 161.17 17095.25 88888.00 2017-08-12 16:45:40.000 224 33779.25 161.15 17095.29 37858.94 2017-08-12 16:45:41.000 224 33779.20 161.11 17095.28 88888.00 2017-08-12 16:45:42.000 224 33779.18 161.13 17095.27 88888.00 2017-08-12 16:45:43.000 224 33779.19 161.12 17095.27 88888.00 2017-08-12 16:45:44.000 224 33779.20 161.10 17095.22 88888.00 2017-08-12 16:45:45.000 224 33779.18 161.08 17095.26 37858.82 2017-08-12 16:45:46.000 224 33779.14 161.11 17095.24 88888.00 2017-08-12 16:45:47.000 224 33779.14 161.11 17095.22 88888.00 2017-08-12 16:45:48.000 224 33779.16 161.13 17095.21 88888.00 2017-08-12 16:45:49.000 224 33779.13 161.12 17095.15 88888.00 2017-08-12 16:45:50.000 224 33779.10 161.12 17095.21 37858.94 2017-08-12 16:45:51.000 224 33779.13 161.16 17095.22 88888.00 2017-08-12 16:45:52.000 224 33779.13 161.13 17095.18 88888.00 2017-08-12 16:45:53.000 224 33779.12 161.15 17095.15 88888.00 2017-08-12 16:45:54.000 224 33779.15 161.18 17095.18 88888.00 2017-08-12 16:45:55.000 224 33779.15 161.14 17095.21 37858.96 2017-08-12 16:45:56.000 224 33779.15 161.14 17095.20 88888.00 2017-08-12 16:45:57.000 224 33779.15 161.11 17095.22 88888.00 2017-08-12 16:45:58.000 224 33779.16 161.10 17095.27 88888.00 2017-08-12 16:45:59.000 224 33779.19 161.12 17095.29 88888.00 2017-08-12 16:46:00.000 224 33779.20 161.06 17095.24 37858.82 2017-08-12 16:46:01.000 224 33779.21 161.06 17095.18 88888.00 2017-08-12 16:46:02.000 224 33779.21 161.03 17095.16 88888.00 2017-08-12 16:46:03.000 224 33779.21 161.04 17095.12 88888.00 2017-08-12 16:46:04.000 224 33779.20 161.01 17095.16 88888.00 2017-08-12 16:46:05.000 224 33779.18 161.03 17095.17 37858.89 2017-08-12 16:46:06.000 224 33779.24 161.09 17095.20 88888.00 2017-08-12 16:46:07.000 224 33779.23 161.06 17095.18 88888.00 2017-08-12 16:46:08.000 224 33779.26 161.03 17095.16 88888.00 2017-08-12 16:46:09.000 224 33779.21 161.08 17095.20 88888.00 2017-08-12 16:46:10.000 224 33779.19 161.05 17095.21 37859.00 2017-08-12 16:46:11.000 224 33779.12 161.04 17095.21 88888.00 2017-08-12 16:46:12.000 224 33779.13 161.04 17095.24 88888.00 2017-08-12 16:46:13.000 224 33779.12 161.03 17095.24 88888.00 2017-08-12 16:46:14.000 224 33779.17 161.05 17095.24 88888.00 2017-08-12 16:46:15.000 224 33779.14 161.03 17095.23 37858.94 2017-08-12 16:46:16.000 224 33779.12 161.03 17095.24 88888.00 2017-08-12 16:46:17.000 224 33779.10 161.03 17095.21 88888.00 2017-08-12 16:46:18.000 224 33779.13 161.06 17095.18 88888.00 2017-08-12 16:46:19.000 224 33779.14 161.06 17095.21 88888.00 2017-08-12 16:46:20.000 224 33779.11 161.08 17095.17 37858.92 2017-08-12 16:46:21.000 224 33779.08 161.11 17095.15 88888.00 2017-08-12 16:46:22.000 224 33779.13 161.14 17095.21 88888.00 2017-08-12 16:46:23.000 224 33779.15 161.13 17095.21 88888.00 2017-08-12 16:46:24.000 224 33779.13 161.12 17095.20 88888.00 2017-08-12 16:46:25.000 224 33779.14 161.09 17095.16 37858.89 2017-08-12 16:46:26.000 224 33779.16 161.06 17095.16 88888.00 2017-08-12 16:46:27.000 224 33779.16 161.06 17095.16 88888.00 2017-08-12 16:46:28.000 224 33779.15 161.09 17095.13 88888.00 2017-08-12 16:46:29.000 224 33779.14 161.09 17095.16 88888.00 2017-08-12 16:46:30.000 224 33779.15 161.03 17095.16 37858.92 2017-08-12 16:46:31.000 224 33779.15 161.03 17095.21 88888.00 2017-08-12 16:46:32.000 224 33779.14 161.10 17095.28 88888.00 2017-08-12 16:46:33.000 224 33779.15 161.15 17095.29 88888.00 2017-08-12 16:46:34.000 224 33779.12 161.10 17095.25 88888.00 2017-08-12 16:46:35.000 224 33779.12 161.08 17095.22 37859.00 2017-08-12 16:46:36.000 224 33779.13 161.05 17095.22 88888.00 2017-08-12 16:46:37.000 224 33779.17 161.08 17095.24 88888.00 2017-08-12 16:46:38.000 224 33779.21 161.10 17095.23 88888.00 2017-08-12 16:46:39.000 224 33779.19 161.06 17095.22 88888.00 2017-08-12 16:46:40.000 224 33779.20 161.05 17095.25 37859.00 2017-08-12 16:46:41.000 224 33779.18 161.08 17095.27 88888.00 2017-08-12 16:46:42.000 224 33779.16 161.05 17095.24 88888.00 2017-08-12 16:46:43.000 224 33779.24 161.03 17095.21 88888.00 2017-08-12 16:46:44.000 224 33779.23 161.02 17095.23 88888.00 2017-08-12 16:46:45.000 224 33779.27 161.00 17095.22 37858.89 2017-08-12 16:46:46.000 224 33779.25 160.98 17095.20 88888.00 2017-08-12 16:46:47.000 224 33779.24 160.99 17095.16 88888.00 2017-08-12 16:46:48.000 224 33779.29 161.01 17095.19 88888.00 2017-08-12 16:46:49.000 224 33779.29 161.01 17095.18 88888.00 2017-08-12 16:46:50.000 224 33779.24 161.00 17095.16 37859.03 2017-08-12 16:46:51.000 224 33779.20 160.98 17095.15 88888.00 2017-08-12 16:46:52.000 224 33779.24 160.98 17095.19 88888.00 2017-08-12 16:46:53.000 224 33779.24 160.98 17095.21 88888.00 2017-08-12 16:46:54.000 224 33779.24 160.98 17095.21 88888.00 2017-08-12 16:46:55.000 224 33779.26 160.99 17095.21 37859.00 2017-08-12 16:46:56.000 224 33779.28 160.99 17095.22 88888.00 2017-08-12 16:46:57.000 224 33779.24 160.94 17095.21 88888.00 2017-08-12 16:46:58.000 224 33779.23 160.98 17095.20 88888.00 2017-08-12 16:46:59.000 224 33779.20 160.99 17095.18 88888.00 2017-08-12 16:47:00.000 224 33779.22 160.97 17095.18 37859.03 2017-08-12 16:47:01.000 224 33779.25 161.01 17095.19 88888.00 2017-08-12 16:47:02.000 224 33779.28 160.97 17095.20 88888.00 2017-08-12 16:47:03.000 224 33779.27 160.90 17095.25 88888.00 2017-08-12 16:47:04.000 224 33779.28 160.91 17095.26 88888.00 2017-08-12 16:47:05.000 224 33779.30 160.90 17095.25 37858.89 2017-08-12 16:47:06.000 224 33779.33 160.90 17095.23 88888.00 2017-08-12 16:47:07.000 224 33779.36 160.92 17095.22 88888.00 2017-08-12 16:47:08.000 224 33779.33 160.93 17095.23 88888.00 2017-08-12 16:47:09.000 224 33779.30 160.92 17095.25 88888.00 2017-08-12 16:47:10.000 224 33779.31 160.93 17095.25 37858.93 2017-08-12 16:47:11.000 224 33779.29 160.93 17095.24 88888.00 2017-08-12 16:47:12.000 224 33779.30 160.94 17095.23 88888.00 2017-08-12 16:47:13.000 224 33779.32 160.97 17095.21 88888.00 2017-08-12 16:47:14.000 224 33779.33 160.99 17095.22 88888.00 2017-08-12 16:47:15.000 224 33779.36 160.98 17095.25 37859.04 2017-08-12 16:47:16.000 224 33779.32 160.96 17095.23 88888.00 2017-08-12 16:47:17.000 224 33779.31 160.97 17095.22 88888.00 2017-08-12 16:47:18.000 224 33779.32 160.99 17095.21 88888.00 2017-08-12 16:47:19.000 224 33779.27 160.98 17095.20 88888.00 2017-08-12 16:47:20.000 224 33779.28 160.93 17095.23 37859.07 2017-08-12 16:47:21.000 224 33779.27 160.90 17095.23 88888.00 2017-08-12 16:47:22.000 224 33779.29 160.93 17095.19 88888.00 2017-08-12 16:47:23.000 224 33779.31 160.93 17095.19 88888.00 2017-08-12 16:47:24.000 224 33779.33 160.94 17095.22 88888.00 2017-08-12 16:47:25.000 224 33779.35 160.98 17095.22 37858.96 2017-08-12 16:47:26.000 224 33779.38 160.93 17095.23 88888.00 2017-08-12 16:47:27.000 224 33779.43 160.94 17095.21 88888.00 2017-08-12 16:47:28.000 224 33779.41 160.98 17095.18 88888.00 2017-08-12 16:47:29.000 224 33779.43 160.98 17095.21 88888.00 2017-08-12 16:47:30.000 224 33779.47 160.92 17095.24 37859.01 2017-08-12 16:47:31.000 224 33779.44 160.86 17095.25 88888.00 2017-08-12 16:47:32.000 224 33779.42 160.85 17095.26 88888.00 2017-08-12 16:47:33.000 224 33779.41 160.85 17095.23 88888.00 2017-08-12 16:47:34.000 224 33779.46 160.83 17095.25 88888.00 2017-08-12 16:47:35.000 224 33779.47 160.83 17095.23 37859.14 2017-08-12 16:47:36.000 224 33779.50 160.83 17095.22 88888.00 2017-08-12 16:47:37.000 224 33779.46 160.85 17095.25 88888.00 2017-08-12 16:47:38.000 224 33779.44 160.82 17095.29 88888.00 2017-08-12 16:47:39.000 224 33779.44 160.83 17095.25 88888.00 2017-08-12 16:47:40.000 224 33779.46 160.87 17095.23 37859.19 2017-08-12 16:47:41.000 224 33779.46 160.89 17095.23 88888.00 2017-08-12 16:47:42.000 224 33779.46 160.86 17095.23 88888.00 2017-08-12 16:47:43.000 224 33779.44 160.88 17095.16 88888.00 2017-08-12 16:47:44.000 224 33779.48 160.89 17095.15 88888.00 2017-08-12 16:47:45.000 224 33779.46 160.87 17095.13 37859.08 2017-08-12 16:47:46.000 224 33779.46 160.87 17095.17 88888.00 2017-08-12 16:47:47.000 224 33779.49 160.83 17095.18 88888.00 2017-08-12 16:47:48.000 224 33779.50 160.82 17095.20 88888.00 2017-08-12 16:47:49.000 224 33779.49 160.80 17095.22 88888.00 2017-08-12 16:47:50.000 224 33779.52 160.81 17095.25 37859.32 2017-08-12 16:47:51.000 224 33779.53 160.81 17095.22 88888.00 2017-08-12 16:47:52.000 224 33779.57 160.77 17095.20 88888.00 2017-08-12 16:47:53.000 224 33779.58 160.73 17095.21 88888.00 2017-08-12 16:47:54.000 224 33779.56 160.75 17095.25 88888.00 2017-08-12 16:47:55.000 224 33779.59 160.75 17095.25 37859.28 2017-08-12 16:47:56.000 224 33779.60 160.78 17095.25 88888.00 2017-08-12 16:47:57.000 224 33779.55 160.80 17095.22 88888.00 2017-08-12 16:47:58.000 224 33779.57 160.81 17095.17 88888.00 2017-08-12 16:47:59.000 224 33779.57 160.88 17095.18 88888.00 2017-08-12 16:48:00.000 224 33779.64 160.87 17095.17 37859.28 2017-08-12 16:48:01.000 224 33779.65 160.85 17095.16 88888.00 2017-08-12 16:48:02.000 224 33779.64 160.86 17095.19 88888.00 2017-08-12 16:48:03.000 224 33779.63 160.85 17095.18 88888.00 2017-08-12 16:48:04.000 224 33779.60 160.80 17095.20 88888.00 2017-08-12 16:48:05.000 224 33779.57 160.78 17095.19 37859.36 2017-08-12 16:48:06.000 224 33779.64 160.78 17095.20 88888.00 2017-08-12 16:48:07.000 224 33779.63 160.79 17095.19 88888.00 2017-08-12 16:48:08.000 224 33779.61 160.80 17095.22 88888.00 2017-08-12 16:48:09.000 224 33779.63 160.78 17095.22 88888.00 2017-08-12 16:48:10.000 224 33779.60 160.76 17095.23 37859.39 2017-08-12 16:48:11.000 224 33779.58 160.79 17095.19 88888.00 2017-08-12 16:48:12.000 224 33779.61 160.81 17095.19 88888.00 2017-08-12 16:48:13.000 224 33779.59 160.78 17095.21 88888.00 2017-08-12 16:48:14.000 224 33779.60 160.78 17095.21 88888.00 2017-08-12 16:48:15.000 224 33779.61 160.75 17095.20 37859.26 2017-08-12 16:48:16.000 224 33779.60 160.79 17095.21 88888.00 2017-08-12 16:48:17.000 224 33779.61 160.77 17095.20 88888.00 2017-08-12 16:48:18.000 224 33779.61 160.79 17095.21 88888.00 2017-08-12 16:48:19.000 224 33779.61 160.79 17095.18 88888.00 2017-08-12 16:48:20.000 224 33779.60 160.74 17095.17 37859.43 2017-08-12 16:48:21.000 224 33779.57 160.78 17095.22 88888.00 2017-08-12 16:48:22.000 224 33779.60 160.81 17095.24 88888.00 2017-08-12 16:48:23.000 224 33779.56 160.77 17095.23 88888.00 2017-08-12 16:48:24.000 224 33779.56 160.75 17095.23 88888.00 2017-08-12 16:48:25.000 224 33779.56 160.77 17095.22 37859.11 2017-08-12 16:48:26.000 224 33779.58 160.73 17095.21 88888.00 2017-08-12 16:48:27.000 224 33779.59 160.68 17095.27 88888.00 2017-08-12 16:48:28.000 224 33779.59 160.70 17095.23 88888.00 2017-08-12 16:48:29.000 224 33779.56 160.72 17095.23 88888.00 2017-08-12 16:48:30.000 224 33779.53 160.73 17095.23 37859.24 2017-08-12 16:48:31.000 224 33779.53 160.73 17095.23 88888.00 2017-08-12 16:48:32.000 224 33779.55 160.72 17095.26 88888.00 2017-08-12 16:48:33.000 224 33779.55 160.75 17095.29 88888.00 2017-08-12 16:48:34.000 224 33779.56 160.75 17095.30 88888.00 2017-08-12 16:48:35.000 224 33779.53 160.76 17095.31 37859.28 2017-08-12 16:48:36.000 224 33779.52 160.75 17095.27 88888.00 2017-08-12 16:48:37.000 224 33779.55 160.75 17095.25 88888.00 2017-08-12 16:48:38.000 224 33779.53 160.76 17095.32 88888.00 2017-08-12 16:48:39.000 224 33779.51 160.74 17095.34 88888.00 2017-08-12 16:48:40.000 224 33779.52 160.75 17095.29 37859.17 2017-08-12 16:48:41.000 224 33779.53 160.75 17095.27 88888.00 2017-08-12 16:48:42.000 224 33779.53 160.74 17095.26 88888.00 2017-08-12 16:48:43.000 224 33779.53 160.73 17095.31 88888.00 2017-08-12 16:48:44.000 224 33779.51 160.73 17095.29 88888.00 2017-08-12 16:48:45.000 224 33779.46 160.71 17095.27 37859.14 2017-08-12 16:48:46.000 224 33779.45 160.72 17095.28 88888.00 2017-08-12 16:48:47.000 224 33779.44 160.74 17095.28 88888.00 2017-08-12 16:48:48.000 224 33779.43 160.75 17095.29 88888.00 2017-08-12 16:48:49.000 224 33779.44 160.74 17095.29 88888.00 2017-08-12 16:48:50.000 224 33779.46 160.75 17095.27 37859.21 2017-08-12 16:48:51.000 224 33779.48 160.73 17095.26 88888.00 2017-08-12 16:48:52.000 224 33779.44 160.72 17095.25 88888.00 2017-08-12 16:48:53.000 224 33779.48 160.74 17095.31 88888.00 2017-08-12 16:48:54.000 224 33779.49 160.76 17095.32 88888.00 2017-08-12 16:48:55.000 224 33779.48 160.77 17095.27 37859.24 2017-08-12 16:48:56.000 224 33779.43 160.77 17095.30 88888.00 2017-08-12 16:48:57.000 224 33779.46 160.76 17095.34 88888.00 2017-08-12 16:48:58.000 224 33779.44 160.72 17095.36 88888.00 2017-08-12 16:48:59.000 224 33779.40 160.73 17095.31 88888.00 2017-08-12 16:49:00.000 224 33779.42 160.73 17095.30 37859.17 2017-08-12 16:49:01.000 224 33779.44 160.71 17095.27 88888.00 2017-08-12 16:49:02.000 224 33779.44 160.75 17095.28 88888.00 2017-08-12 16:49:03.000 224 33779.44 160.75 17095.25 88888.00 2017-08-12 16:49:04.000 224 33779.39 160.72 17095.23 88888.00 2017-08-12 16:49:05.000 224 33779.39 160.67 17095.23 37859.03 2017-08-12 16:49:06.000 224 33779.39 160.68 17095.21 88888.00 2017-08-12 16:49:07.000 224 33779.43 160.74 17095.27 88888.00 2017-08-12 16:49:08.000 224 33779.49 160.72 17095.33 88888.00 2017-08-12 16:49:09.000 224 33779.49 160.71 17095.32 88888.00 2017-08-12 16:49:10.000 224 33779.50 160.69 17095.33 37859.07 2017-08-12 16:49:11.000 224 33779.49 160.69 17095.31 88888.00 2017-08-12 16:49:12.000 224 33779.52 160.71 17095.29 88888.00 2017-08-12 16:49:13.000 224 33779.54 160.72 17095.30 88888.00 2017-08-12 16:49:14.000 224 33779.56 160.74 17095.27 88888.00 2017-08-12 16:49:15.000 224 33779.56 160.74 17095.27 37859.10 2017-08-12 16:49:16.000 224 33779.58 160.74 17095.32 88888.00 2017-08-12 16:49:17.000 224 33779.58 160.74 17095.34 88888.00 2017-08-12 16:49:18.000 224 33779.61 160.73 17095.35 88888.00 2017-08-12 16:49:19.000 224 33779.63 160.72 17095.37 88888.00 2017-08-12 16:49:20.000 224 33779.61 160.73 17095.38 37859.21 2017-08-12 16:49:21.000 224 33779.58 160.72 17095.35 88888.00 2017-08-12 16:49:22.000 224 33779.59 160.71 17095.34 88888.00 2017-08-12 16:49:23.000 224 33779.57 160.73 17095.30 88888.00 2017-08-12 16:49:24.000 224 33779.55 160.74 17095.30 88888.00 2017-08-12 16:49:25.000 224 33779.54 160.73 17095.33 37859.18 2017-08-12 16:49:26.000 224 33779.56 160.72 17095.35 88888.00 2017-08-12 16:49:27.000 224 33779.58 160.68 17095.35 88888.00 2017-08-12 16:49:28.000 224 33779.56 160.67 17095.33 88888.00 2017-08-12 16:49:29.000 224 33779.52 160.68 17095.30 88888.00 2017-08-12 16:49:30.000 224 33779.55 160.66 17095.28 37859.28 2017-08-12 16:49:31.000 224 33779.55 160.70 17095.32 88888.00 2017-08-12 16:49:32.000 224 33779.53 160.68 17095.30 88888.00 2017-08-12 16:49:33.000 224 33779.55 160.67 17095.32 88888.00 2017-08-12 16:49:34.000 224 33779.53 160.67 17095.34 88888.00 2017-08-12 16:49:35.000 224 33779.53 160.68 17095.32 37859.25 2017-08-12 16:49:36.000 224 33779.55 160.66 17095.32 88888.00 2017-08-12 16:49:37.000 224 33779.56 160.64 17095.33 88888.00 2017-08-12 16:49:38.000 224 33779.56 160.65 17095.34 88888.00 2017-08-12 16:49:39.000 224 33779.56 160.69 17095.35 88888.00 2017-08-12 16:49:40.000 224 33779.55 160.70 17095.29 37859.28 2017-08-12 16:49:41.000 224 33779.53 160.68 17095.29 88888.00 2017-08-12 16:49:42.000 224 33779.51 160.71 17095.29 88888.00 2017-08-12 16:49:43.000 224 33779.50 160.69 17095.23 88888.00 2017-08-12 16:49:44.000 224 33779.51 160.70 17095.26 88888.00 2017-08-12 16:49:45.000 224 33779.43 160.67 17095.28 37859.12 2017-08-12 16:49:46.000 224 33779.42 160.67 17095.28 88888.00 2017-08-12 16:49:47.000 224 33779.40 160.71 17095.30 88888.00 2017-08-12 16:49:48.000 224 33779.42 160.68 17095.26 88888.00 2017-08-12 16:49:49.000 224 33779.45 160.68 17095.26 88888.00 2017-08-12 16:49:50.000 224 33779.44 160.73 17095.30 37859.03 2017-08-12 16:49:51.000 224 33779.41 160.72 17095.32 88888.00 2017-08-12 16:49:52.000 224 33779.36 160.70 17095.31 88888.00 2017-08-12 16:49:53.000 224 33779.39 160.69 17095.31 88888.00 2017-08-12 16:49:54.000 224 33779.41 160.70 17095.27 88888.00 2017-08-12 16:49:55.000 224 33779.43 160.71 17095.26 37859.22 2017-08-12 16:49:56.000 224 33779.46 160.71 17095.26 88888.00 2017-08-12 16:49:57.000 224 33779.41 160.68 17095.25 88888.00 2017-08-12 16:49:58.000 224 33779.41 160.71 17095.31 88888.00 2017-08-12 16:49:59.000 224 33779.41 160.71 17095.31 88888.00 2017-08-12 16:50:00.000 224 33779.46 160.69 17095.34 37859.17 2017-08-12 16:50:01.000 224 33779.49 160.70 17095.37 88888.00 2017-08-12 16:50:02.000 224 33779.45 160.68 17095.36 88888.00 2017-08-12 16:50:03.000 224 33779.41 160.69 17095.35 88888.00 2017-08-12 16:50:04.000 224 33779.40 160.66 17095.34 88888.00 2017-08-12 16:50:05.000 224 33779.39 160.64 17095.35 37859.06 2017-08-12 16:50:06.000 224 33779.38 160.68 17095.38 88888.00 2017-08-12 16:50:07.000 224 33779.38 160.65 17095.35 88888.00 2017-08-12 16:50:08.000 224 33779.40 160.62 17095.35 88888.00 2017-08-12 16:50:09.000 224 33779.39 160.64 17095.35 88888.00 2017-08-12 16:50:10.000 224 33779.43 160.64 17095.31 37859.19 2017-08-12 16:50:11.000 224 33779.43 160.62 17095.30 88888.00 2017-08-12 16:50:12.000 224 33779.46 160.64 17095.33 88888.00 2017-08-12 16:50:13.000 224 33779.45 160.64 17095.36 88888.00 2017-08-12 16:50:14.000 224 33779.41 160.65 17095.39 88888.00 2017-08-12 16:50:15.000 224 33779.36 160.65 17095.40 37859.08 2017-08-12 16:50:16.000 224 33779.37 160.64 17095.32 88888.00 2017-08-12 16:50:17.000 224 33779.34 160.65 17095.34 88888.00 2017-08-12 16:50:18.000 224 33779.35 160.65 17095.32 88888.00 2017-08-12 16:50:19.000 224 33779.35 160.64 17095.28 88888.00 2017-08-12 16:50:20.000 224 33779.35 160.66 17095.29 37859.10 2017-08-12 16:50:21.000 224 33779.32 160.65 17095.31 88888.00 2017-08-12 16:50:22.000 224 33779.36 160.63 17095.34 88888.00 2017-08-12 16:50:23.000 224 33779.37 160.63 17095.34 88888.00 2017-08-12 16:50:24.000 224 33779.39 160.66 17095.35 88888.00 2017-08-12 16:50:25.000 224 33779.41 160.65 17095.33 37859.10 2017-08-12 16:50:26.000 224 33779.44 160.64 17095.32 88888.00 2017-08-12 16:50:27.000 224 33779.43 160.65 17095.30 88888.00 2017-08-12 16:50:28.000 224 33779.40 160.64 17095.27 88888.00 2017-08-12 16:50:29.000 224 33779.39 160.62 17095.30 88888.00 2017-08-12 16:50:30.000 224 33779.45 160.64 17095.30 37859.22 2017-08-12 16:50:31.000 224 33779.49 160.64 17095.26 88888.00 2017-08-12 16:50:32.000 224 33779.45 160.67 17095.27 88888.00 2017-08-12 16:50:33.000 224 33779.43 160.64 17095.28 88888.00 2017-08-12 16:50:34.000 224 33779.43 160.60 17095.29 88888.00 2017-08-12 16:50:35.000 224 33779.42 160.62 17095.36 37859.28 2017-08-12 16:50:36.000 224 33779.43 160.65 17095.34 88888.00 2017-08-12 16:50:37.000 224 33779.41 160.61 17095.36 88888.00 2017-08-12 16:50:38.000 224 33779.43 160.57 17095.34 88888.00 2017-08-12 16:50:39.000 224 33779.45 160.57 17095.32 88888.00 2017-08-12 16:50:40.000 224 33779.43 160.58 17095.34 37859.17 2017-08-12 16:50:41.000 224 33779.44 160.57 17095.34 88888.00 2017-08-12 16:50:42.000 224 33779.47 160.58 17095.32 88888.00 2017-08-12 16:50:43.000 224 33779.41 160.61 17095.31 88888.00 2017-08-12 16:50:44.000 224 33779.46 160.60 17095.35 88888.00 2017-08-12 16:50:45.000 224 33779.46 160.60 17095.38 37859.11 2017-08-12 16:50:46.000 224 33779.43 160.60 17095.34 88888.00 2017-08-12 16:50:47.000 224 33779.45 160.63 17095.32 88888.00 2017-08-12 16:50:48.000 224 33779.47 160.62 17095.30 88888.00 2017-08-12 16:50:49.000 224 33779.50 160.62 17095.29 88888.00 2017-08-12 16:50:50.000 224 33779.47 160.61 17095.31 37859.21 2017-08-12 16:50:51.000 224 33779.51 160.59 17095.35 88888.00 2017-08-12 16:50:52.000 224 33779.54 160.59 17095.34 88888.00 2017-08-12 16:50:53.000 224 33779.52 160.61 17095.36 88888.00 2017-08-12 16:50:54.000 224 33779.52 160.63 17095.34 88888.00 2017-08-12 16:50:55.000 224 33779.52 160.62 17095.35 37859.22 2017-08-12 16:50:56.000 224 33779.56 160.60 17095.36 88888.00 2017-08-12 16:50:57.000 224 33779.53 160.61 17095.34 88888.00 2017-08-12 16:50:58.000 224 33779.51 160.62 17095.32 88888.00 2017-08-12 16:50:59.000 224 33779.52 160.64 17095.30 88888.00 2017-08-12 16:51:00.000 224 33779.49 160.61 17095.33 37859.06 2017-08-12 16:51:01.000 224 33779.44 160.56 17095.33 88888.00 2017-08-12 16:51:02.000 224 33779.44 160.59 17095.37 88888.00 2017-08-12 16:51:03.000 224 33779.42 160.56 17095.38 88888.00 2017-08-12 16:51:04.000 224 33779.39 160.53 17095.34 88888.00 2017-08-12 16:51:05.000 224 33779.41 160.56 17095.35 37859.01 2017-08-12 16:51:06.000 224 33779.39 160.51 17095.35 88888.00 2017-08-12 16:51:07.000 224 33779.41 160.54 17095.31 88888.00 2017-08-12 16:51:08.000 224 33779.38 160.53 17095.31 88888.00 2017-08-12 16:51:09.000 224 33779.36 160.52 17095.32 88888.00 2017-08-12 16:51:10.000 224 33779.40 160.55 17095.34 37859.21 2017-08-12 16:51:11.000 224 33779.40 160.54 17095.37 88888.00 2017-08-12 16:51:12.000 224 33779.41 160.54 17095.37 88888.00 2017-08-12 16:51:13.000 224 33779.42 160.54 17095.36 88888.00 2017-08-12 16:51:14.000 224 33779.41 160.54 17095.34 88888.00 2017-08-12 16:51:15.000 224 33779.44 160.55 17095.33 37859.11 2017-08-12 16:51:16.000 224 33779.47 160.57 17095.38 88888.00 2017-08-12 16:51:17.000 224 33779.42 160.54 17095.33 88888.00 2017-08-12 16:51:18.000 224 33779.39 160.54 17095.31 88888.00 2017-08-12 16:51:19.000 224 33779.39 160.56 17095.32 88888.00 2017-08-12 16:51:20.000 224 33779.45 160.54 17095.35 37859.04 2017-08-12 16:51:21.000 224 33779.44 160.55 17095.33 88888.00 2017-08-12 16:51:22.000 224 33779.43 160.52 17095.32 88888.00 2017-08-12 16:51:23.000 224 33779.43 160.56 17095.33 88888.00 2017-08-12 16:51:24.000 224 33779.40 160.55 17095.34 88888.00 2017-08-12 16:51:25.000 224 33779.36 160.51 17095.38 37859.08 2017-08-12 16:51:26.000 224 33779.33 160.50 17095.38 88888.00 2017-08-12 16:51:27.000 224 33779.31 160.49 17095.34 88888.00 2017-08-12 16:51:28.000 224 33779.33 160.48 17095.33 88888.00 2017-08-12 16:51:29.000 224 33779.34 160.49 17095.30 88888.00 2017-08-12 16:51:30.000 224 33779.34 160.52 17095.32 37859.12 2017-08-12 16:51:31.000 224 33779.28 160.57 17095.38 88888.00 2017-08-12 16:51:32.000 224 33779.26 160.55 17095.40 88888.00 2017-08-12 16:51:33.000 224 33779.27 160.55 17095.35 88888.00 2017-08-12 16:51:34.000 224 33779.32 160.58 17095.36 88888.00 2017-08-12 16:51:35.000 224 33779.32 160.63 17095.42 37859.08 2017-08-12 16:51:36.000 224 33779.34 160.58 17095.42 88888.00 2017-08-12 16:51:37.000 224 33779.29 160.55 17095.39 88888.00 2017-08-12 16:51:38.000 224 33779.29 160.55 17095.36 88888.00 2017-08-12 16:51:39.000 224 33779.32 160.55 17095.35 88888.00 2017-08-12 16:51:40.000 224 33779.36 160.53 17095.35 37859.12 2017-08-12 16:51:41.000 224 33779.34 160.51 17095.35 88888.00 2017-08-12 16:51:42.000 224 33779.34 160.52 17095.31 88888.00 2017-08-12 16:51:43.000 224 33779.32 160.54 17095.34 88888.00 2017-08-12 16:51:44.000 224 33779.35 160.57 17095.37 88888.00 2017-08-12 16:51:45.000 224 33779.36 160.59 17095.37 37858.94 2017-08-12 16:51:46.000 224 33779.40 160.60 17095.36 88888.00 2017-08-12 16:51:47.000 224 33779.38 160.62 17095.36 88888.00 2017-08-12 16:51:48.000 224 33779.41 160.67 17095.35 88888.00 2017-08-12 16:51:49.000 224 33779.44 160.67 17095.36 88888.00 2017-08-12 16:51:50.000 224 33779.49 160.64 17095.39 37859.01 2017-08-12 16:51:51.000 224 33779.48 160.59 17095.34 88888.00 2017-08-12 16:51:52.000 224 33779.43 160.61 17095.34 88888.00 2017-08-12 16:51:53.000 224 33779.41 160.58 17095.37 88888.00 2017-08-12 16:51:54.000 224 33779.40 160.60 17095.33 88888.00 2017-08-12 16:51:55.000 224 33779.39 160.63 17095.32 37859.03 2017-08-12 16:51:56.000 224 33779.42 160.63 17095.31 88888.00 2017-08-12 16:51:57.000 224 33779.41 160.64 17095.29 88888.00 2017-08-12 16:51:58.000 224 33779.41 160.60 17095.33 88888.00 2017-08-12 16:51:59.000 224 33779.41 160.57 17095.34 88888.00 2017-08-12 16:52:00.000 224 33779.42 160.58 17095.31 37859.19 2017-08-12 16:52:01.000 224 33779.45 160.57 17095.30 88888.00 2017-08-12 16:52:02.000 224 33779.48 160.59 17095.34 88888.00 2017-08-12 16:52:03.000 224 33779.50 160.57 17095.37 88888.00 2017-08-12 16:52:04.000 224 33779.51 160.56 17095.36 88888.00 2017-08-12 16:52:05.000 224 33779.53 160.56 17095.36 37859.26 2017-08-12 16:52:06.000 224 33779.58 160.59 17095.38 88888.00 2017-08-12 16:52:07.000 224 33779.57 160.61 17095.33 88888.00 2017-08-12 16:52:08.000 224 33779.57 160.59 17095.32 88888.00 2017-08-12 16:52:09.000 224 33779.55 160.58 17095.36 88888.00 2017-08-12 16:52:10.000 224 33779.55 160.58 17095.34 37859.28 2017-08-12 16:52:11.000 224 33779.56 160.59 17095.35 88888.00 2017-08-12 16:52:12.000 224 33779.56 160.54 17095.34 88888.00 2017-08-12 16:52:13.000 224 33779.56 160.50 17095.35 88888.00 2017-08-12 16:52:14.000 224 33779.56 160.48 17095.36 88888.00 2017-08-12 16:52:15.000 224 33779.57 160.49 17095.33 37859.33 2017-08-12 16:52:16.000 224 33779.56 160.51 17095.34 88888.00 2017-08-12 16:52:17.000 224 33779.54 160.53 17095.31 88888.00 2017-08-12 16:52:18.000 224 33779.54 160.50 17095.30 88888.00 2017-08-12 16:52:19.000 224 33779.54 160.50 17095.34 88888.00 2017-08-12 16:52:20.000 224 33779.52 160.48 17095.31 37859.21 2017-08-12 16:52:21.000 224 33779.51 160.54 17095.29 88888.00 2017-08-12 16:52:22.000 224 33779.53 160.55 17095.35 88888.00 2017-08-12 16:52:23.000 224 33779.54 160.57 17095.33 88888.00 2017-08-12 16:52:24.000 224 33779.57 160.55 17095.30 88888.00 2017-08-12 16:52:25.000 224 33779.56 160.52 17095.32 37859.28 2017-08-12 16:52:26.000 224 33779.56 160.52 17095.31 88888.00 2017-08-12 16:52:27.000 224 33779.51 160.50 17095.37 88888.00 2017-08-12 16:52:28.000 224 33779.47 160.48 17095.32 88888.00 2017-08-12 16:52:29.000 224 33779.47 160.52 17095.34 88888.00 2017-08-12 16:52:30.000 224 33779.44 160.52 17095.34 37859.25 2017-08-12 16:52:31.000 224 33779.44 160.50 17095.36 88888.00 2017-08-12 16:52:32.000 224 33779.45 160.51 17095.32 88888.00 2017-08-12 16:52:33.000 224 33779.47 160.49 17095.30 88888.00 2017-08-12 16:52:34.000 224 33779.42 160.47 17095.32 88888.00 2017-08-12 16:52:35.000 224 33779.39 160.51 17095.30 37859.21 2017-08-12 16:52:36.000 224 33779.38 160.50 17095.32 88888.00 2017-08-12 16:52:37.000 224 33779.40 160.52 17095.34 88888.00 2017-08-12 16:52:38.000 224 33779.37 160.54 17095.32 88888.00 2017-08-12 16:52:39.000 224 33779.37 160.56 17095.30 88888.00 2017-08-12 16:52:40.000 224 33779.38 160.60 17095.33 37859.01 2017-08-12 16:52:41.000 224 33779.39 160.60 17095.34 88888.00 2017-08-12 16:52:42.000 224 33779.32 160.60 17095.30 88888.00 2017-08-12 16:52:43.000 224 33779.32 160.61 17095.33 88888.00 2017-08-12 16:52:44.000 224 33779.26 160.58 17095.33 88888.00 2017-08-12 16:52:45.000 224 33779.25 160.55 17095.33 37859.06 2017-08-12 16:52:46.000 224 33779.26 160.52 17095.34 88888.00 2017-08-12 16:52:47.000 224 33779.24 160.55 17095.35 88888.00 2017-08-12 16:52:48.000 224 33779.27 160.56 17095.36 88888.00 2017-08-12 16:52:49.000 224 33779.28 160.57 17095.37 88888.00 2017-08-12 16:52:50.000 224 33779.28 160.56 17095.36 37859.06 2017-08-12 16:52:51.000 224 33779.27 160.54 17095.36 88888.00 2017-08-12 16:52:52.000 224 33779.25 160.57 17095.38 88888.00 2017-08-12 16:52:53.000 224 33779.24 160.59 17095.38 88888.00 2017-08-12 16:52:54.000 224 33779.24 160.55 17095.41 88888.00 2017-08-12 16:52:55.000 224 33779.28 160.54 17095.44 37858.93 2017-08-12 16:52:56.000 224 33779.29 160.53 17095.42 88888.00 2017-08-12 16:52:57.000 224 33779.31 160.56 17095.39 88888.00 2017-08-12 16:52:58.000 224 33779.29 160.51 17095.40 88888.00 2017-08-12 16:52:59.000 224 33779.21 160.49 17095.41 88888.00 2017-08-12 16:53:00.000 224 33779.22 160.51 17095.42 37858.99 2017-08-12 16:53:01.000 224 33779.25 160.55 17095.39 88888.00 2017-08-12 16:53:02.000 224 33779.20 160.54 17095.37 88888.00 2017-08-12 16:53:03.000 224 33779.18 160.52 17095.34 88888.00 2017-08-12 16:53:04.000 224 33779.17 160.56 17095.37 88888.00 2017-08-12 16:53:05.000 224 33779.18 160.53 17095.36 37858.96 2017-08-12 16:53:06.000 224 33779.18 160.52 17095.37 88888.00 2017-08-12 16:53:07.000 224 33779.17 160.54 17095.37 88888.00 2017-08-12 16:53:08.000 224 33779.18 160.52 17095.39 88888.00 2017-08-12 16:53:09.000 224 33779.19 160.50 17095.37 88888.00 2017-08-12 16:53:10.000 224 33779.27 160.53 17095.37 37858.89 2017-08-12 16:53:11.000 224 33779.27 160.54 17095.39 88888.00 2017-08-12 16:53:12.000 224 33779.26 160.56 17095.40 88888.00 2017-08-12 16:53:13.000 224 33779.26 160.59 17095.41 88888.00 2017-08-12 16:53:14.000 224 33779.27 160.58 17095.41 88888.00 2017-08-12 16:53:15.000 224 33779.22 160.54 17095.38 37859.01 2017-08-12 16:53:16.000 224 33779.23 160.50 17095.38 88888.00 2017-08-12 16:53:17.000 224 33779.23 160.53 17095.40 88888.00 2017-08-12 16:53:18.000 224 33779.25 160.52 17095.34 88888.00 2017-08-12 16:53:19.000 224 33779.26 160.49 17095.35 88888.00 2017-08-12 16:53:20.000 224 33779.27 160.46 17095.34 37859.01 2017-08-12 16:53:21.000 224 33779.26 160.46 17095.33 88888.00 2017-08-12 16:53:22.000 224 33779.24 160.47 17095.35 88888.00 2017-08-12 16:53:23.000 224 33779.20 160.48 17095.34 88888.00 2017-08-12 16:53:24.000 224 33779.22 160.48 17095.39 88888.00 2017-08-12 16:53:25.000 224 33779.26 160.48 17095.37 37858.99 2017-08-12 16:53:26.000 224 33779.25 160.47 17095.38 88888.00 2017-08-12 16:53:27.000 224 33779.26 160.49 17095.37 88888.00 2017-08-12 16:53:28.000 224 33779.28 160.52 17095.40 88888.00 2017-08-12 16:53:29.000 224 33779.26 160.49 17095.38 88888.00 2017-08-12 16:53:30.000 224 33779.23 160.45 17095.38 37858.97 2017-08-12 16:53:31.000 224 33779.27 160.42 17095.38 88888.00 2017-08-12 16:53:32.000 224 33779.28 160.44 17095.38 88888.00 2017-08-12 16:53:33.000 224 33779.27 160.46 17095.37 88888.00 2017-08-12 16:53:34.000 224 33779.27 160.46 17095.38 88888.00 2017-08-12 16:53:35.000 224 33779.27 160.45 17095.41 37859.03 2017-08-12 16:53:36.000 224 33779.28 160.44 17095.43 88888.00 2017-08-12 16:53:37.000 224 33779.29 160.40 17095.43 88888.00 2017-08-12 16:53:38.000 224 33779.27 160.37 17095.41 88888.00 2017-08-12 16:53:39.000 224 33779.22 160.36 17095.38 88888.00 2017-08-12 16:53:40.000 224 33779.22 160.38 17095.41 37859.00 2017-08-12 16:53:41.000 224 33779.25 160.35 17095.39 88888.00 2017-08-12 16:53:42.000 224 33779.24 160.36 17095.37 88888.00 2017-08-12 16:53:43.000 224 33779.23 160.38 17095.33 88888.00 2017-08-12 16:53:44.000 224 33779.21 160.39 17095.33 88888.00 2017-08-12 16:53:45.000 224 33779.18 160.38 17095.31 37859.03 2017-08-12 16:53:46.000 224 33779.17 160.36 17095.29 88888.00 2017-08-12 16:53:47.000 224 33779.18 160.39 17095.34 88888.00 2017-08-12 16:53:48.000 224 33779.23 160.39 17095.34 88888.00 2017-08-12 16:53:49.000 224 33779.27 160.40 17095.32 88888.00 2017-08-12 16:53:50.000 224 33779.26 160.38 17095.33 37859.04 2017-08-12 16:53:51.000 224 33779.24 160.34 17095.29 88888.00 2017-08-12 16:53:52.000 224 33779.28 160.37 17095.28 88888.00 2017-08-12 16:53:53.000 224 33779.31 160.40 17095.30 88888.00 2017-08-12 16:53:54.000 224 33779.33 160.39 17095.30 88888.00 2017-08-12 16:53:55.000 224 33779.35 160.39 17095.30 37858.97 2017-08-12 16:53:56.000 224 33779.38 160.35 17095.28 88888.00 2017-08-12 16:53:57.000 224 33779.34 160.35 17095.29 88888.00 2017-08-12 16:53:58.000 224 33779.33 160.40 17095.34 88888.00 2017-08-12 16:53:59.000 224 33779.32 160.42 17095.35 88888.00 2017-08-12 16:54:00.000 224 33779.30 160.39 17095.33 37859.06 2017-08-12 16:54:01.000 224 33779.30 160.40 17095.34 88888.00 2017-08-12 16:54:02.000 224 33779.29 160.39 17095.33 88888.00 2017-08-12 16:54:03.000 224 33779.27 160.37 17095.30 88888.00 2017-08-12 16:54:04.000 224 33779.26 160.37 17095.29 88888.00 2017-08-12 16:54:05.000 224 33779.22 160.37 17095.31 37859.03 2017-08-12 16:54:06.000 224 33779.21 160.37 17095.31 88888.00 2017-08-12 16:54:07.000 224 33779.22 160.33 17095.30 88888.00 2017-08-12 16:54:08.000 224 33779.23 160.32 17095.30 88888.00 2017-08-12 16:54:09.000 224 33779.26 160.34 17095.29 88888.00 2017-08-12 16:54:10.000 224 33779.23 160.31 17095.26 37858.85 2017-08-12 16:54:11.000 224 33779.24 160.33 17095.28 88888.00 2017-08-12 16:54:12.000 224 33779.26 160.33 17095.25 88888.00 2017-08-12 16:54:13.000 224 33779.28 160.28 17095.20 88888.00 2017-08-12 16:54:14.000 224 33779.25 160.29 17095.26 88888.00 2017-08-12 16:54:15.000 224 33779.27 160.30 17095.27 37859.06 2017-08-12 16:54:16.000 224 33779.28 160.31 17095.27 88888.00 2017-08-12 16:54:17.000 224 33779.29 160.29 17095.26 88888.00 2017-08-12 16:54:18.000 224 33779.31 160.30 17095.25 88888.00 2017-08-12 16:54:19.000 224 33779.31 160.32 17095.22 88888.00 2017-08-12 16:54:20.000 224 33779.32 160.30 17095.23 37859.07 2017-08-12 16:54:21.000 224 33779.26 160.27 17095.26 88888.00 2017-08-12 16:54:22.000 224 33779.26 160.27 17095.24 88888.00 2017-08-12 16:54:23.000 224 33779.29 160.26 17095.25 88888.00 2017-08-12 16:54:24.000 224 33779.33 160.27 17095.27 88888.00 2017-08-12 16:54:25.000 224 33779.35 160.24 17095.27 37859.03 2017-08-12 16:54:26.000 224 33779.32 160.26 17095.22 88888.00 2017-08-12 16:54:27.000 224 33779.31 160.29 17095.23 88888.00 2017-08-12 16:54:28.000 224 33779.30 160.32 17095.24 88888.00 2017-08-12 16:54:29.000 224 33779.32 160.35 17095.30 88888.00 2017-08-12 16:54:30.000 224 33779.33 160.33 17095.31 37859.01 2017-08-12 16:54:31.000 224 33779.30 160.32 17095.27 88888.00 2017-08-12 16:54:32.000 224 33779.24 160.30 17095.27 88888.00 2017-08-12 16:54:33.000 224 33779.26 160.30 17095.29 88888.00 2017-08-12 16:54:34.000 224 33779.25 160.32 17095.24 88888.00 2017-08-12 16:54:35.000 224 33779.24 160.30 17095.26 37859.03 2017-08-12 16:54:36.000 224 33779.25 160.30 17095.26 88888.00 2017-08-12 16:54:37.000 224 33779.21 160.28 17095.27 88888.00 2017-08-12 16:54:38.000 224 33779.23 160.29 17095.31 88888.00 2017-08-12 16:54:39.000 224 33779.28 160.30 17095.29 88888.00 2017-08-12 16:54:40.000 224 33779.29 160.33 17095.33 37859.00 2017-08-12 16:54:41.000 224 33779.27 160.31 17095.30 88888.00 2017-08-12 16:54:42.000 224 33779.31 160.35 17095.30 88888.00 2017-08-12 16:54:43.000 224 33779.33 160.32 17095.29 88888.00 2017-08-12 16:54:44.000 224 33779.32 160.36 17095.29 88888.00 2017-08-12 16:54:45.000 224 33779.32 160.37 17095.27 37859.01 2017-08-12 16:54:46.000 224 33779.35 160.34 17095.27 88888.00 2017-08-12 16:54:47.000 224 33779.36 160.30 17095.28 88888.00 2017-08-12 16:54:48.000 224 33779.34 160.31 17095.29 88888.00 2017-08-12 16:54:49.000 224 33779.33 160.31 17095.29 88888.00 2017-08-12 16:54:50.000 224 33779.34 160.32 17095.27 37859.14 2017-08-12 16:54:51.000 224 33779.36 160.29 17095.28 88888.00 2017-08-12 16:54:52.000 224 33779.37 160.29 17095.28 88888.00 2017-08-12 16:54:53.000 224 33779.40 160.26 17095.30 88888.00 2017-08-12 16:54:54.000 224 33779.39 160.25 17095.32 88888.00 2017-08-12 16:54:55.000 224 33779.37 160.28 17095.32 37858.99 2017-08-12 16:54:56.000 224 33779.38 160.28 17095.33 88888.00 2017-08-12 16:54:57.000 224 33779.37 160.25 17095.36 88888.00 2017-08-12 16:54:58.000 224 33779.38 160.22 17095.33 88888.00 2017-08-12 16:54:59.000 224 33779.36 160.22 17095.27 88888.00 2017-08-12 16:55:00.000 224 33779.35 160.25 17095.27 37859.11 2017-08-12 16:55:01.000 224 33779.35 160.25 17095.29 88888.00 2017-08-12 16:55:02.000 224 33779.33 160.24 17095.26 88888.00 2017-08-12 16:55:03.000 224 33779.32 160.22 17095.22 88888.00 2017-08-12 16:55:04.000 224 33779.32 160.20 17095.25 88888.00 2017-08-12 16:55:05.000 224 33779.28 160.22 17095.25 37859.03 2017-08-12 16:55:06.000 224 33779.28 160.18 17095.22 88888.00 2017-08-12 16:55:07.000 224 33779.30 160.19 17095.24 88888.00 2017-08-12 16:55:08.000 224 33779.34 160.18 17095.24 88888.00 2017-08-12 16:55:09.000 224 33779.34 160.20 17095.23 88888.00 2017-08-12 16:55:10.000 224 33779.34 160.22 17095.24 37859.10 2017-08-12 16:55:11.000 224 33779.38 160.22 17095.25 88888.00 2017-08-12 16:55:12.000 224 33779.37 160.20 17095.26 88888.00 2017-08-12 16:55:13.000 224 33779.35 160.17 17095.25 88888.00 2017-08-12 16:55:14.000 224 33779.35 160.16 17095.21 88888.00 2017-08-12 16:55:15.000 224 33779.33 160.15 17095.22 37859.17 2017-08-12 16:55:16.000 224 33779.33 160.15 17095.23 88888.00 2017-08-12 16:55:17.000 224 33779.36 160.18 17095.25 88888.00 2017-08-12 16:55:18.000 224 33779.37 160.16 17095.26 88888.00 2017-08-12 16:55:19.000 224 33779.37 160.12 17095.25 88888.00 2017-08-12 16:55:20.000 224 33779.42 160.13 17095.25 37859.22 2017-08-12 16:55:21.000 224 33779.42 160.15 17095.24 88888.00 2017-08-12 16:55:22.000 224 33779.46 160.17 17095.21 88888.00 2017-08-12 16:55:23.000 224 33779.47 160.18 17095.22 88888.00 2017-08-12 16:55:24.000 224 33779.48 160.19 17095.27 88888.00 2017-08-12 16:55:25.000 224 33779.46 160.16 17095.27 37859.14 2017-08-12 16:55:26.000 224 33779.48 160.17 17095.29 88888.00 2017-08-12 16:55:27.000 224 33779.50 160.18 17095.30 88888.00 2017-08-12 16:55:28.000 224 33779.50 160.18 17095.33 88888.00 2017-08-12 16:55:29.000 224 33779.50 160.18 17095.32 88888.00 2017-08-12 16:55:30.000 224 33779.48 160.14 17095.29 37859.17 2017-08-12 16:55:31.000 224 33779.47 160.12 17095.28 88888.00 2017-08-12 16:55:32.000 224 33779.49 160.15 17095.26 88888.00 2017-08-12 16:55:33.000 224 33779.53 160.17 17095.28 88888.00 2017-08-12 16:55:34.000 224 33779.54 160.19 17095.26 88888.00 2017-08-12 16:55:35.000 224 33779.56 160.17 17095.21 37859.25 2017-08-12 16:55:36.000 224 33779.56 160.15 17095.24 88888.00 2017-08-12 16:55:37.000 224 33779.56 160.12 17095.24 88888.00 2017-08-12 16:55:38.000 224 33779.56 160.12 17095.26 88888.00 2017-08-12 16:55:39.000 224 33779.56 160.11 17095.27 88888.00 2017-08-12 16:55:40.000 224 33779.57 160.11 17095.29 37859.22 2017-08-12 16:55:41.000 224 33779.59 160.07 17095.25 88888.00 2017-08-12 16:55:42.000 224 33779.58 160.08 17095.23 88888.00 2017-08-12 16:55:43.000 224 33779.56 160.12 17095.27 88888.00 2017-08-12 16:55:44.000 224 33779.60 160.11 17095.30 88888.00 2017-08-12 16:55:45.000 224 33779.59 160.10 17095.27 37859.31 2017-08-12 16:55:46.000 224 33779.60 160.12 17095.25 88888.00 2017-08-12 16:55:47.000 224 33779.65 160.15 17095.24 88888.00 2017-08-12 16:55:48.000 224 33779.60 160.16 17095.23 88888.00 2017-08-12 16:55:49.000 224 33779.56 160.13 17095.26 88888.00 2017-08-12 16:55:50.000 224 33779.59 160.12 17095.22 37859.21 2017-08-12 16:55:51.000 224 33779.63 160.10 17095.22 88888.00 2017-08-12 16:55:52.000 224 33779.63 160.06 17095.22 88888.00 2017-08-12 16:55:53.000 224 33779.62 160.05 17095.23 88888.00 2017-08-12 16:55:54.000 224 33779.63 160.03 17095.26 88888.00 2017-08-12 16:55:55.000 224 33779.66 160.02 17095.24 37859.31 2017-08-12 16:55:56.000 224 33779.64 159.99 17095.26 88888.00 2017-08-12 16:55:57.000 224 33779.63 159.95 17095.28 88888.00 2017-08-12 16:55:58.000 224 33779.59 160.00 17095.28 88888.00 2017-08-12 16:55:59.000 224 33779.59 160.02 17095.29 88888.00 2017-08-12 16:56:00.000 224 33779.59 160.02 17095.27 37859.38 2017-08-12 16:56:01.000 224 33779.60 160.04 17095.28 88888.00 2017-08-12 16:56:02.000 224 33779.55 160.02 17095.25 88888.00 2017-08-12 16:56:03.000 224 33779.58 160.04 17095.23 88888.00 2017-08-12 16:56:04.000 224 33779.57 160.04 17095.24 88888.00 2017-08-12 16:56:05.000 224 33779.56 160.03 17095.26 37859.32 2017-08-12 16:56:06.000 224 33779.58 160.03 17095.28 88888.00 2017-08-12 16:56:07.000 224 33779.56 160.02 17095.25 88888.00 2017-08-12 16:56:08.000 224 33779.54 160.07 17095.24 88888.00 2017-08-12 16:56:09.000 224 33779.53 160.05 17095.24 88888.00 2017-08-12 16:56:10.000 224 33779.54 160.05 17095.19 37859.24 2017-08-12 16:56:11.000 224 33779.55 160.04 17095.21 88888.00 2017-08-12 16:56:12.000 224 33779.54 160.00 17095.22 88888.00 2017-08-12 16:56:13.000 224 33779.55 159.97 17095.25 88888.00 2017-08-12 16:56:14.000 224 33779.61 159.99 17095.26 88888.00 2017-08-12 16:56:15.000 224 33779.62 159.98 17095.26 37859.35 2017-08-12 16:56:16.000 224 33779.64 159.99 17095.27 88888.00 2017-08-12 16:56:17.000 224 33779.68 159.99 17095.25 88888.00 2017-08-12 16:56:18.000 224 33779.73 159.97 17095.23 88888.00 2017-08-12 16:56:19.000 224 33779.71 159.96 17095.29 88888.00 2017-08-12 16:56:20.000 224 33779.72 159.98 17095.31 37859.32 2017-08-12 16:56:21.000 224 33779.73 159.98 17095.29 88888.00 2017-08-12 16:56:22.000 224 33779.71 159.97 17095.31 88888.00 2017-08-12 16:56:23.000 224 33779.69 159.95 17095.31 88888.00 2017-08-12 16:56:24.000 224 33779.70 159.94 17095.30 88888.00 2017-08-12 16:56:25.000 224 33779.70 159.90 17095.28 37859.36 2017-08-12 16:56:26.000 224 33779.72 159.87 17095.29 88888.00 2017-08-12 16:56:27.000 224 33779.72 159.86 17095.34 88888.00 2017-08-12 16:56:28.000 224 33779.66 159.87 17095.35 88888.00 2017-08-12 16:56:29.000 224 33779.63 159.88 17095.27 88888.00 2017-08-12 16:56:30.000 224 33779.62 159.86 17095.31 37859.19 2017-08-12 16:56:31.000 224 33779.64 159.85 17095.31 88888.00 2017-08-12 16:56:32.000 224 33779.64 159.87 17095.35 88888.00 2017-08-12 16:56:33.000 224 33779.63 159.86 17095.33 88888.00 2017-08-12 16:56:34.000 224 33779.68 159.86 17095.31 88888.00 2017-08-12 16:56:35.000 224 33779.73 159.83 17095.32 37859.43 2017-08-12 16:56:36.000 224 33779.76 159.85 17095.38 88888.00 2017-08-12 16:56:37.000 224 33779.73 159.86 17095.40 88888.00 2017-08-12 16:56:38.000 224 33779.71 159.89 17095.39 88888.00 2017-08-12 16:56:39.000 224 33779.72 159.89 17095.38 88888.00 2017-08-12 16:56:40.000 224 33779.79 159.87 17095.37 37859.42 2017-08-12 16:56:41.000 224 33779.79 159.86 17095.38 88888.00 2017-08-12 16:56:42.000 224 33779.78 159.86 17095.35 88888.00 2017-08-12 16:56:43.000 224 33779.82 159.86 17095.35 88888.00 2017-08-12 16:56:44.000 224 33779.81 159.89 17095.32 88888.00 2017-08-12 16:56:45.000 224 33779.79 159.85 17095.33 37859.46 2017-08-12 16:56:46.000 224 33779.77 159.82 17095.27 88888.00 2017-08-12 16:56:47.000 224 33779.75 159.84 17095.30 88888.00 2017-08-12 16:56:48.000 224 33779.76 159.81 17095.33 88888.00 2017-08-12 16:56:49.000 224 33779.80 159.83 17095.33 88888.00 2017-08-12 16:56:50.000 224 33779.79 159.84 17095.33 37859.31 2017-08-12 16:56:51.000 224 33779.77 159.85 17095.32 88888.00 2017-08-12 16:56:52.000 224 33779.81 159.86 17095.28 88888.00 2017-08-12 16:56:53.000 224 33779.84 159.85 17095.32 88888.00 2017-08-12 16:56:54.000 224 33779.87 159.85 17095.29 88888.00 2017-08-12 16:56:55.000 224 33779.86 159.84 17095.32 37859.43 2017-08-12 16:56:56.000 224 33779.84 159.79 17095.31 88888.00 2017-08-12 16:56:57.000 224 33779.85 159.78 17095.27 88888.00 2017-08-12 16:56:58.000 224 33779.87 159.76 17095.23 88888.00 2017-08-12 16:56:59.000 224 33779.89 159.76 17095.25 88888.00 2017-08-12 16:57:00.000 224 33779.91 159.78 17095.30 37859.53 2017-08-12 16:57:01.000 224 33779.91 159.79 17095.32 88888.00 2017-08-12 16:57:02.000 224 33779.88 159.75 17095.33 88888.00 2017-08-12 16:57:03.000 224 33779.86 159.73 17095.29 88888.00 2017-08-12 16:57:04.000 224 33779.86 159.72 17095.28 88888.00 2017-08-12 16:57:05.000 224 33779.86 159.74 17095.36 37859.38 2017-08-12 16:57:06.000 224 33779.84 159.74 17095.39 88888.00 2017-08-12 16:57:07.000 224 33779.83 159.70 17095.37 88888.00 2017-08-12 16:57:08.000 224 33779.83 159.69 17095.39 88888.00 2017-08-12 16:57:09.000 224 33779.86 159.70 17095.35 88888.00 2017-08-12 16:57:10.000 224 33779.84 159.67 17095.35 37859.39 2017-08-12 16:57:11.000 224 33779.81 159.65 17095.37 88888.00 2017-08-12 16:57:12.000 224 33779.83 159.67 17095.28 88888.00 2017-08-12 16:57:13.000 224 33779.85 159.68 17095.32 88888.00 2017-08-12 16:57:14.000 224 33779.83 159.69 17095.29 88888.00 2017-08-12 16:57:15.000 224 33779.84 159.68 17095.25 37859.46 2017-08-12 16:57:16.000 224 33779.88 159.67 17095.29 88888.00 2017-08-12 16:57:17.000 224 33779.86 159.77 17095.32 88888.00 2017-08-12 16:57:18.000 224 33779.90 159.77 17095.30 88888.00 2017-08-12 16:57:19.000 224 33779.92 159.76 17095.33 88888.00 2017-08-12 16:57:20.000 224 33779.92 159.74 17095.32 37859.50 2017-08-12 16:57:21.000 224 33779.86 159.72 17095.30 88888.00 2017-08-12 16:57:22.000 224 33779.84 159.68 17095.28 88888.00 2017-08-12 16:57:23.000 224 33779.83 159.68 17095.31 88888.00 2017-08-12 16:57:24.000 224 33779.82 159.66 17095.33 88888.00 2017-08-12 16:57:25.000 224 33779.85 159.66 17095.33 37859.53 2017-08-12 16:57:26.000 224 33779.81 159.72 17095.36 88888.00 2017-08-12 16:57:27.000 224 33779.80 159.73 17095.37 88888.00 2017-08-12 16:57:28.000 224 33779.80 159.70 17095.33 88888.00 2017-08-12 16:57:29.000 224 33779.79 159.66 17095.32 88888.00 2017-08-12 16:57:30.000 224 33779.75 159.64 17095.40 37859.46 2017-08-12 16:57:31.000 224 33779.77 159.66 17095.42 88888.00 2017-08-12 16:57:32.000 224 33779.78 159.65 17095.40 88888.00 2017-08-12 16:57:33.000 224 33779.78 159.63 17095.35 88888.00 2017-08-12 16:57:34.000 224 33779.79 159.60 17095.34 88888.00 2017-08-12 16:57:35.000 224 33779.76 159.60 17095.32 37859.49 2017-08-12 16:57:36.000 224 33779.78 159.59 17095.35 88888.00 2017-08-12 16:57:37.000 224 33779.82 159.59 17095.32 88888.00 2017-08-12 16:57:38.000 224 33779.88 159.59 17095.31 88888.00 2017-08-12 16:57:39.000 224 33779.91 159.62 17095.31 88888.00 2017-08-12 16:57:40.000 224 33779.94 159.64 17095.31 37859.39 2017-08-12 16:57:41.000 224 33779.92 159.60 17095.32 88888.00 2017-08-12 16:57:42.000 224 33779.90 159.59 17095.32 88888.00 2017-08-12 16:57:43.000 224 33779.90 159.63 17095.38 88888.00 2017-08-12 16:57:44.000 224 33779.93 159.63 17095.38 88888.00 2017-08-12 16:57:45.000 224 33779.95 159.58 17095.39 37859.46 2017-08-12 16:57:46.000 224 33779.92 159.59 17095.34 88888.00 2017-08-12 16:57:47.000 224 33779.91 159.53 17095.33 88888.00 2017-08-12 16:57:48.000 224 33779.90 159.53 17095.34 88888.00 2017-08-12 16:57:49.000 224 33779.93 159.50 17095.35 88888.00 2017-08-12 16:57:50.000 224 33779.94 159.48 17095.32 37859.40 2017-08-12 16:57:51.000 224 33779.96 159.51 17095.33 88888.00 2017-08-12 16:57:52.000 224 33779.94 159.50 17095.36 88888.00 2017-08-12 16:57:53.000 224 33779.92 159.49 17095.35 88888.00 2017-08-12 16:57:54.000 224 33779.89 159.52 17095.36 88888.00 2017-08-12 16:57:55.000 224 33779.89 159.53 17095.36 37859.58 2017-08-12 16:57:56.000 224 33779.88 159.50 17095.33 88888.00 2017-08-12 16:57:57.000 224 33779.85 159.47 17095.29 88888.00 2017-08-12 16:57:58.000 224 33779.84 159.42 17095.32 88888.00 2017-08-12 16:57:59.000 224 33779.86 159.42 17095.33 88888.00 2017-08-12 16:58:00.000 224 33779.88 159.45 17095.35 37859.57 2017-08-12 16:58:01.000 224 33779.89 159.44 17095.30 88888.00 2017-08-12 16:58:02.000 224 33779.88 159.41 17095.29 88888.00 2017-08-12 16:58:03.000 224 33779.88 159.44 17095.31 88888.00 2017-08-12 16:58:04.000 224 33779.91 159.46 17095.33 88888.00 2017-08-12 16:58:05.000 224 33779.94 159.47 17095.32 37859.61 2017-08-12 16:58:06.000 224 33779.93 159.49 17095.33 88888.00 2017-08-12 16:58:07.000 224 33779.93 159.47 17095.30 88888.00 2017-08-12 16:58:08.000 224 33779.95 159.43 17095.35 88888.00 2017-08-12 16:58:09.000 224 33779.93 159.45 17095.31 88888.00 2017-08-12 16:58:10.000 224 33779.92 159.45 17095.32 37859.58 2017-08-12 16:58:11.000 224 33779.94 159.43 17095.33 88888.00 2017-08-12 16:58:12.000 224 33779.93 159.40 17095.32 88888.00 2017-08-12 16:58:13.000 224 33779.91 159.38 17095.34 88888.00 2017-08-12 16:58:14.000 224 33779.88 159.33 17095.36 88888.00 2017-08-12 16:58:15.000 224 33779.91 159.35 17095.38 37859.51 2017-08-12 16:58:16.000 224 33779.92 159.36 17095.37 88888.00 2017-08-12 16:58:17.000 224 33779.91 159.39 17095.38 88888.00 2017-08-12 16:58:18.000 224 33779.88 159.40 17095.35 88888.00 2017-08-12 16:58:19.000 224 33779.84 159.42 17095.35 88888.00 2017-08-12 16:58:20.000 224 33779.83 159.40 17095.40 37859.60 2017-08-12 16:58:21.000 224 33779.87 159.39 17095.38 88888.00 2017-08-12 16:58:22.000 224 33779.87 159.39 17095.38 88888.00 2017-08-12 16:58:23.000 224 33779.84 159.40 17095.36 88888.00 2017-08-12 16:58:24.000 224 33779.85 159.39 17095.36 88888.00 2017-08-12 16:58:25.000 224 33779.88 159.40 17095.34 37859.56 2017-08-12 16:58:26.000 224 33779.90 159.38 17095.34 88888.00 2017-08-12 16:58:27.000 224 33779.90 159.36 17095.39 88888.00 2017-08-12 16:58:28.000 224 33779.92 159.36 17095.37 88888.00 2017-08-12 16:58:29.000 224 33779.92 159.37 17095.37 88888.00 2017-08-12 16:58:30.000 224 33779.92 159.39 17095.35 37859.42 2017-08-12 16:58:31.000 224 33779.93 159.41 17095.35 88888.00 2017-08-12 16:58:32.000 224 33779.95 159.38 17095.37 88888.00 2017-08-12 16:58:33.000 224 33779.97 159.35 17095.34 88888.00 2017-08-12 16:58:34.000 224 33779.99 159.39 17095.32 88888.00 2017-08-12 16:58:35.000 224 33780.00 159.37 17095.34 37859.57 2017-08-12 16:58:36.000 224 33780.01 159.37 17095.35 88888.00 2017-08-12 16:58:37.000 224 33779.98 159.36 17095.36 88888.00 2017-08-12 16:58:38.000 224 33779.92 159.34 17095.39 88888.00 2017-08-12 16:58:39.000 224 33779.94 159.35 17095.39 88888.00 2017-08-12 16:58:40.000 224 33779.96 159.35 17095.35 37859.62 2017-08-12 16:58:41.000 224 33779.99 159.32 17095.35 88888.00 2017-08-12 16:58:42.000 224 33780.00 159.35 17095.35 88888.00 2017-08-12 16:58:43.000 224 33780.00 159.37 17095.33 88888.00 2017-08-12 16:58:44.000 224 33780.06 159.39 17095.37 88888.00 2017-08-12 16:58:45.000 224 33780.01 159.38 17095.34 37859.64 2017-08-12 16:58:46.000 224 33780.04 159.36 17095.32 88888.00 2017-08-12 16:58:47.000 224 33780.03 159.36 17095.30 88888.00 2017-08-12 16:58:48.000 224 33780.03 159.36 17095.31 88888.00 2017-08-12 16:58:49.000 224 33780.03 159.33 17095.30 88888.00 2017-08-12 16:58:50.000 224 33780.04 159.34 17095.35 37859.67 2017-08-12 16:58:51.000 224 33780.06 159.33 17095.34 88888.00 2017-08-12 16:58:52.000 224 33780.06 159.33 17095.32 88888.00 2017-08-12 16:58:53.000 224 33780.06 159.34 17095.30 88888.00 2017-08-12 16:58:54.000 224 33780.02 159.31 17095.29 88888.00 2017-08-12 16:58:55.000 224 33780.05 159.33 17095.28 37859.64 2017-08-12 16:58:56.000 224 33780.05 159.37 17095.31 88888.00 2017-08-12 16:58:57.000 224 33780.03 159.34 17095.32 88888.00 2017-08-12 16:58:58.000 224 33780.02 159.30 17095.34 88888.00 2017-08-12 16:58:59.000 224 33780.02 159.33 17095.34 88888.00 2017-08-12 16:59:00.000 224 33780.04 159.37 17095.29 37859.71 2017-08-12 16:59:01.000 224 33780.00 159.34 17095.29 88888.00 2017-08-12 16:59:02.000 224 33779.98 159.32 17095.27 88888.00 2017-08-12 16:59:03.000 224 33779.99 159.29 17095.23 88888.00 2017-08-12 16:59:04.000 224 33779.99 159.29 17095.27 88888.00 2017-08-12 16:59:05.000 224 33780.02 159.27 17095.31 37859.67 2017-08-12 16:59:06.000 224 33780.04 159.27 17095.32 88888.00 2017-08-12 16:59:07.000 224 33780.04 159.30 17095.32 88888.00 2017-08-12 16:59:08.000 224 33780.03 159.27 17095.32 88888.00 2017-08-12 16:59:09.000 224 33780.04 159.23 17095.34 88888.00 2017-08-12 16:59:10.000 224 33780.05 159.21 17095.34 37859.49 2017-08-12 16:59:11.000 224 33780.08 159.20 17095.34 88888.00 2017-08-12 16:59:12.000 224 33780.10 159.22 17095.31 88888.00 2017-08-12 16:59:13.000 224 33780.11 159.23 17095.25 88888.00 2017-08-12 16:59:14.000 224 33780.10 159.24 17095.30 88888.00 2017-08-12 16:59:15.000 224 33780.06 159.24 17095.33 37859.65 2017-08-12 16:59:16.000 224 33780.07 159.25 17095.33 88888.00 2017-08-12 16:59:17.000 224 33780.03 159.21 17095.36 88888.00 2017-08-12 16:59:18.000 224 33780.07 159.21 17095.39 88888.00 2017-08-12 16:59:19.000 224 33780.04 159.20 17095.40 88888.00 2017-08-12 16:59:20.000 224 33780.03 159.15 17095.34 37859.65 2017-08-12 16:59:21.000 224 33780.03 159.14 17095.31 88888.00 2017-08-12 16:59:22.000 224 33780.03 159.22 17095.34 88888.00 2017-08-12 16:59:23.000 224 33779.98 159.25 17095.38 88888.00 2017-08-12 16:59:24.000 224 33779.95 159.22 17095.40 88888.00 2017-08-12 16:59:25.000 224 33779.99 159.18 17095.37 37859.57 2017-08-12 16:59:26.000 224 33779.98 159.18 17095.35 88888.00 2017-08-12 16:59:27.000 224 33779.99 159.18 17095.36 88888.00 2017-08-12 16:59:28.000 224 33779.97 159.19 17095.36 88888.00 2017-08-12 16:59:29.000 224 33779.95 159.19 17095.35 88888.00 2017-08-12 16:59:30.000 224 33779.97 159.17 17095.38 37859.56 2017-08-12 16:59:31.000 224 33780.00 159.17 17095.41 88888.00 2017-08-12 16:59:32.000 224 33780.01 159.18 17095.41 88888.00 2017-08-12 16:59:33.000 224 33780.01 159.13 17095.41 88888.00 2017-08-12 16:59:34.000 224 33780.01 159.14 17095.44 88888.00 2017-08-12 16:59:35.000 224 33780.01 159.10 17095.43 37859.67 2017-08-12 16:59:36.000 224 33780.03 159.08 17095.37 88888.00 2017-08-12 16:59:37.000 224 33780.04 159.09 17095.37 88888.00 2017-08-12 16:59:38.000 224 33780.06 159.11 17095.39 88888.00 2017-08-12 16:59:39.000 224 33780.04 159.11 17095.38 88888.00 2017-08-12 16:59:40.000 224 33780.10 159.07 17095.39 37859.72 2017-08-12 16:59:41.000 224 33780.10 159.07 17095.36 88888.00 2017-08-12 16:59:42.000 224 33780.11 159.10 17095.35 88888.00 2017-08-12 16:59:43.000 224 33780.10 159.10 17095.33 88888.00 2017-08-12 16:59:44.000 224 33780.13 159.09 17095.38 88888.00 2017-08-12 16:59:45.000 224 33780.10 159.10 17095.34 37859.74 2017-08-12 16:59:46.000 224 33780.11 159.10 17095.33 88888.00 2017-08-12 16:59:47.000 224 33780.08 159.07 17095.36 88888.00 2017-08-12 16:59:48.000 224 33780.09 159.08 17095.35 88888.00 2017-08-12 16:59:49.000 224 33780.09 159.10 17095.34 88888.00 2017-08-12 16:59:50.000 224 33780.09 159.11 17095.33 37859.51 2017-08-12 16:59:51.000 224 33780.07 159.09 17095.30 88888.00 2017-08-12 16:59:52.000 224 33780.06 159.11 17095.30 88888.00 2017-08-12 16:59:53.000 224 33780.02 159.07 17095.30 88888.00 2017-08-12 16:59:54.000 224 33780.02 159.05 17095.27 88888.00 2017-08-12 16:59:55.000 224 33780.05 159.09 17095.24 37859.68 2017-08-12 16:59:56.000 224 33780.07 159.09 17095.26 88888.00 2017-08-12 16:59:57.000 224 33780.05 159.06 17095.25 88888.00 2017-08-12 16:59:58.000 224 33780.03 159.03 17095.28 88888.00 2017-08-12 16:59:59.000 224 33780.03 159.01 17095.30 88888.00 2017-08-12 17:00:00.000 224 33780.03 159.05 17095.32 37859.61 2017-08-12 17:00:01.000 224 33780.09 159.05 17095.34 88888.00 2017-08-12 17:00:02.000 224 33780.08 159.06 17095.35 88888.00 2017-08-12 17:00:03.000 224 33780.09 159.07 17095.35 88888.00 2017-08-12 17:00:04.000 224 33780.07 159.09 17095.32 88888.00 2017-08-12 17:00:05.000 224 33780.07 159.07 17095.29 37859.71 2017-08-12 17:00:06.000 224 33780.12 159.06 17095.31 88888.00 2017-08-12 17:00:07.000 224 33780.07 159.08 17095.32 88888.00 2017-08-12 17:00:08.000 224 33780.10 159.09 17095.34 88888.00 2017-08-12 17:00:09.000 224 33780.13 159.11 17095.34 88888.00 2017-08-12 17:00:10.000 224 33780.12 159.08 17095.34 37859.61 2017-08-12 17:00:11.000 224 33780.16 159.05 17095.35 88888.00 2017-08-12 17:00:12.000 224 33780.19 159.06 17095.32 88888.00 2017-08-12 17:00:13.000 224 33780.17 159.05 17095.31 88888.00 2017-08-12 17:00:14.000 224 33780.16 159.05 17095.32 88888.00 2017-08-12 17:00:15.000 224 33780.19 159.05 17095.35 37859.71 2017-08-12 17:00:16.000 224 33780.17 159.09 17095.34 88888.00 2017-08-12 17:00:17.000 224 33780.15 159.13 17095.35 88888.00 2017-08-12 17:00:18.000 224 33780.15 159.09 17095.36 88888.00 2017-08-12 17:00:19.000 224 33780.14 159.04 17095.31 88888.00 2017-08-12 17:00:20.000 224 33780.12 159.06 17095.31 37859.67 2017-08-12 17:00:21.000 224 33780.11 159.07 17095.26 88888.00 2017-08-12 17:00:22.000 224 33780.10 159.10 17095.26 88888.00 2017-08-12 17:00:23.000 224 33780.12 159.10 17095.25 88888.00 2017-08-12 17:00:24.000 224 33780.12 159.09 17095.24 88888.00 2017-08-12 17:00:25.000 224 33780.15 159.10 17095.23 37859.67 2017-08-12 17:00:26.000 224 33780.14 159.06 17095.27 88888.00 2017-08-12 17:00:27.000 224 33780.14 159.03 17095.23 88888.00 2017-08-12 17:00:28.000 224 33780.13 159.06 17095.26 88888.00 2017-08-12 17:00:29.000 224 33780.15 159.06 17095.28 88888.00 2017-08-12 17:00:30.000 224 33780.13 159.04 17095.27 37859.61 2017-08-12 17:00:31.000 224 33780.14 159.04 17095.28 88888.00 2017-08-12 17:00:32.000 224 33780.14 159.04 17095.28 88888.00 2017-08-12 17:00:33.000 224 33780.12 159.02 17095.32 88888.00 2017-08-12 17:00:34.000 224 33780.10 159.03 17095.29 88888.00 2017-08-12 17:00:35.000 224 33780.11 159.03 17095.31 37859.56 2017-08-12 17:00:36.000 224 33780.14 159.03 17095.32 88888.00 2017-08-12 17:00:37.000 224 33780.14 159.05 17095.32 88888.00 2017-08-12 17:00:38.000 224 33780.13 159.07 17095.28 88888.00 2017-08-12 17:00:39.000 224 33780.15 159.08 17095.29 88888.00 2017-08-12 17:00:40.000 224 33780.11 159.06 17095.33 37859.67 2017-08-12 17:00:41.000 224 33780.11 159.05 17095.29 88888.00 2017-08-12 17:00:42.000 224 33780.12 159.07 17095.31 88888.00 2017-08-12 17:00:43.000 224 33780.15 159.08 17095.31 88888.00 2017-08-12 17:00:44.000 224 33780.15 159.06 17095.30 88888.00 2017-08-12 17:00:45.000 224 33780.15 159.03 17095.30 37859.78 2017-08-12 17:00:46.000 224 33780.18 159.05 17095.32 88888.00 2017-08-12 17:00:47.000 224 33780.17 159.03 17095.32 88888.00 2017-08-12 17:00:48.000 224 33780.13 158.98 17095.34 88888.00 2017-08-12 17:00:49.000 224 33780.12 158.98 17095.36 88888.00 2017-08-12 17:00:50.000 224 33780.12 158.97 17095.35 37859.67 2017-08-12 17:00:51.000 224 33780.11 158.99 17095.38 88888.00 2017-08-12 17:00:52.000 224 33780.08 159.02 17095.40 88888.00 2017-08-12 17:00:53.000 224 33780.05 159.02 17095.35 88888.00 2017-08-12 17:00:54.000 224 33780.06 159.03 17095.34 88888.00 2017-08-12 17:00:55.000 224 33780.05 159.04 17095.35 37859.71 2017-08-12 17:00:56.000 224 33780.04 159.03 17095.36 88888.00 2017-08-12 17:00:57.000 224 33780.00 159.01 17095.36 88888.00 2017-08-12 17:00:58.000 224 33779.99 159.03 17095.38 88888.00 2017-08-12 17:00:59.000 224 33780.01 159.02 17095.35 88888.00 2017-08-12 17:01:00.000 224 33780.05 159.00 17095.33 37859.67 2017-08-12 17:01:01.000 224 33780.07 158.97 17095.31 88888.00 2017-08-12 17:01:02.000 224 33780.08 159.00 17095.35 88888.00 2017-08-12 17:01:03.000 224 33780.07 159.03 17095.36 88888.00 2017-08-12 17:01:04.000 224 33780.04 159.00 17095.37 88888.00 2017-08-12 17:01:05.000 224 33780.01 158.97 17095.34 37859.65 2017-08-12 17:01:06.000 224 33780.02 158.95 17095.34 88888.00 2017-08-12 17:01:07.000 224 33780.03 158.96 17095.36 88888.00 2017-08-12 17:01:08.000 224 33780.03 159.00 17095.37 88888.00 2017-08-12 17:01:09.000 224 33780.03 158.99 17095.33 88888.00 2017-08-12 17:01:10.000 224 33780.08 158.96 17095.36 37859.78 2017-08-12 17:01:11.000 224 33780.11 158.94 17095.36 88888.00 2017-08-12 17:01:12.000 224 33780.04 158.94 17095.33 88888.00 2017-08-12 17:01:13.000 224 33780.02 158.91 17095.30 88888.00 2017-08-12 17:01:14.000 224 33780.02 158.87 17095.34 88888.00 2017-08-12 17:01:15.000 224 33780.04 158.84 17095.36 37859.68 2017-08-12 17:01:16.000 224 33780.04 158.83 17095.35 88888.00 2017-08-12 17:01:17.000 224 33780.05 158.81 17095.34 88888.00 2017-08-12 17:01:18.000 224 33780.01 158.86 17095.35 88888.00 2017-08-12 17:01:19.000 224 33780.02 158.88 17095.33 88888.00 2017-08-12 17:01:20.000 224 33780.02 158.91 17095.32 37859.71 2017-08-12 17:01:21.000 224 33780.03 158.92 17095.31 88888.00 2017-08-12 17:01:22.000 224 33780.01 158.96 17095.35 88888.00 2017-08-12 17:01:23.000 224 33779.99 158.94 17095.37 88888.00 2017-08-12 17:01:24.000 224 33780.01 158.90 17095.42 88888.00 2017-08-12 17:01:25.000 224 33780.06 158.90 17095.37 37859.67 2017-08-12 17:01:26.000 224 33780.08 158.94 17095.35 88888.00 2017-08-12 17:01:27.000 224 33780.06 158.92 17095.35 88888.00 2017-08-12 17:01:28.000 224 33780.04 158.92 17095.37 88888.00 2017-08-12 17:01:29.000 224 33780.08 158.93 17095.38 88888.00 2017-08-12 17:01:30.000 224 33780.08 158.94 17095.35 37859.60 2017-08-12 17:01:31.000 224 33780.05 158.95 17095.36 88888.00 2017-08-12 17:01:32.000 224 33780.04 158.93 17095.34 88888.00 2017-08-12 17:01:33.000 224 33780.07 158.89 17095.32 88888.00 2017-08-12 17:01:34.000 224 33780.06 158.92 17095.32 88888.00 2017-08-12 17:01:35.000 224 33780.07 158.92 17095.30 37859.65 2017-08-12 17:01:36.000 224 33780.02 158.94 17095.33 88888.00 2017-08-12 17:01:37.000 224 33780.01 158.91 17095.36 88888.00 2017-08-12 17:01:38.000 224 33780.01 158.95 17095.35 88888.00 2017-08-12 17:01:39.000 224 33780.03 158.93 17095.37 88888.00 2017-08-12 17:01:40.000 224 33780.04 158.94 17095.39 37859.60 2017-08-12 17:01:41.000 224 33780.02 158.92 17095.37 88888.00 2017-08-12 17:01:42.000 224 33780.01 158.93 17095.34 88888.00 2017-08-12 17:01:43.000 224 33780.04 158.93 17095.36 88888.00 2017-08-12 17:01:44.000 224 33780.04 158.90 17095.38 88888.00 2017-08-12 17:01:45.000 224 33780.02 158.89 17095.36 37859.61 2017-08-12 17:01:46.000 224 33780.01 158.87 17095.33 88888.00 2017-08-12 17:01:47.000 224 33780.06 158.90 17095.32 88888.00 2017-08-12 17:01:48.000 224 33780.03 158.88 17095.33 88888.00 2017-08-12 17:01:49.000 224 33779.98 158.90 17095.29 88888.00 2017-08-12 17:01:50.000 224 33779.99 158.95 17095.30 37859.69 2017-08-12 17:01:51.000 224 33780.02 158.93 17095.33 88888.00 2017-08-12 17:01:52.000 224 33780.02 158.88 17095.31 88888.00 2017-08-12 17:01:53.000 224 33780.02 158.83 17095.34 88888.00 2017-08-12 17:01:54.000 224 33780.03 158.84 17095.34 88888.00 2017-08-12 17:01:55.000 224 33780.03 158.90 17095.37 37859.75 2017-08-12 17:01:56.000 224 33780.03 158.94 17095.37 88888.00 2017-08-12 17:01:57.000 224 33780.03 158.96 17095.36 88888.00 2017-08-12 17:01:58.000 224 33780.04 158.95 17095.37 88888.00 2017-08-12 17:01:59.000 224 33780.00 158.95 17095.34 88888.00 2017-08-12 17:02:00.000 224 33779.97 158.92 17095.39 37859.56 2017-08-12 17:02:01.000 224 33779.96 158.90 17095.41 88888.00 2017-08-12 17:02:02.000 224 33779.94 158.92 17095.42 88888.00 2017-08-12 17:02:03.000 224 33779.93 158.97 17095.39 88888.00 2017-08-12 17:02:04.000 224 33780.01 158.96 17095.40 88888.00 2017-08-12 17:02:05.000 224 33780.05 158.96 17095.44 37859.61 2017-08-12 17:02:06.000 224 33780.03 158.95 17095.45 88888.00 2017-08-12 17:02:07.000 224 33779.96 158.94 17095.44 88888.00 2017-08-12 17:02:08.000 224 33779.94 158.96 17095.46 88888.00 2017-08-12 17:02:09.000 224 33779.94 158.96 17095.48 88888.00 2017-08-12 17:02:10.000 224 33779.99 158.93 17095.47 37859.57 2017-08-12 17:02:11.000 224 33780.03 158.95 17095.50 88888.00 2017-08-12 17:02:12.000 224 33780.01 158.91 17095.48 88888.00 2017-08-12 17:02:13.000 224 33780.00 158.90 17095.45 88888.00 2017-08-12 17:02:14.000 224 33779.95 158.89 17095.41 88888.00 2017-08-12 17:02:15.000 224 33779.94 158.91 17095.40 37859.44 2017-08-12 17:02:16.000 224 33779.90 158.92 17095.36 88888.00 2017-08-12 17:02:17.000 224 33779.94 158.91 17095.35 88888.00 2017-08-12 17:02:18.000 224 33779.94 158.94 17095.34 88888.00 2017-08-12 17:02:19.000 224 33779.94 158.94 17095.35 88888.00 2017-08-12 17:02:20.000 224 33779.93 158.91 17095.33 37859.58 2017-08-12 17:02:21.000 224 33779.97 158.91 17095.36 88888.00 2017-08-12 17:02:22.000 224 33779.93 158.95 17095.39 88888.00 2017-08-12 17:02:23.000 224 33779.89 158.95 17095.42 88888.00 2017-08-12 17:02:24.000 224 33779.91 158.91 17095.39 88888.00 2017-08-12 17:02:25.000 224 33779.90 158.86 17095.42 37859.58 2017-08-12 17:02:26.000 224 33779.89 158.86 17095.45 88888.00 2017-08-12 17:02:27.000 224 33779.91 158.90 17095.44 88888.00 2017-08-12 17:02:28.000 224 33779.92 158.86 17095.44 88888.00 2017-08-12 17:02:29.000 224 33779.93 158.88 17095.43 88888.00 2017-08-12 17:02:30.000 224 33779.93 158.88 17095.49 37859.57 2017-08-12 17:02:31.000 224 33779.95 158.85 17095.47 88888.00 2017-08-12 17:02:32.000 224 33779.97 158.83 17095.47 88888.00 2017-08-12 17:02:33.000 224 33779.98 158.91 17095.49 88888.00 2017-08-12 17:02:34.000 224 33779.95 158.91 17095.45 88888.00 2017-08-12 17:02:35.000 224 33779.94 158.87 17095.45 37859.54 2017-08-12 17:02:36.000 224 33779.97 158.89 17095.45 88888.00 2017-08-12 17:02:37.000 224 33779.98 158.85 17095.41 88888.00 2017-08-12 17:02:38.000 224 33779.98 158.85 17095.40 88888.00 2017-08-12 17:02:39.000 224 33779.91 158.87 17095.44 88888.00 2017-08-12 17:02:40.000 224 33779.93 158.85 17095.46 37859.56 2017-08-12 17:02:41.000 224 33779.92 158.84 17095.44 88888.00 2017-08-12 17:02:42.000 224 33779.92 158.80 17095.41 88888.00 2017-08-12 17:02:43.000 224 33779.91 158.83 17095.43 88888.00 2017-08-12 17:02:44.000 224 33779.91 158.82 17095.43 88888.00 2017-08-12 17:02:45.000 224 33779.92 158.83 17095.44 37859.60 2017-08-12 17:02:46.000 224 33779.93 158.85 17095.44 88888.00 2017-08-12 17:02:47.000 224 33779.90 158.82 17095.43 88888.00 2017-08-12 17:02:48.000 224 33779.89 158.82 17095.44 88888.00 2017-08-12 17:02:49.000 224 33779.93 158.79 17095.40 88888.00 2017-08-12 17:02:50.000 224 33779.96 158.79 17095.37 37859.53 2017-08-12 17:02:51.000 224 33779.98 158.77 17095.36 88888.00 2017-08-12 17:02:52.000 224 33779.97 158.79 17095.43 88888.00 2017-08-12 17:02:53.000 224 33779.94 158.75 17095.44 88888.00 2017-08-12 17:02:54.000 224 33779.95 158.79 17095.41 88888.00 2017-08-12 17:02:55.000 224 33779.97 158.81 17095.43 37859.64 2017-08-12 17:02:56.000 224 33779.97 158.79 17095.45 88888.00 2017-08-12 17:02:57.000 224 33779.96 158.78 17095.43 88888.00 2017-08-12 17:02:58.000 224 33779.93 158.77 17095.44 88888.00 2017-08-12 17:02:59.000 224 33779.95 158.80 17095.42 88888.00 2017-08-12 17:03:00.000 224 33779.95 158.80 17095.42 37859.64 2017-08-12 17:03:01.000 224 33779.95 158.77 17095.37 88888.00 2017-08-12 17:03:02.000 224 33779.93 158.79 17095.37 88888.00 2017-08-12 17:03:03.000 224 33779.89 158.82 17095.38 88888.00 2017-08-12 17:03:04.000 224 33779.92 158.80 17095.42 88888.00 2017-08-12 17:03:05.000 224 33779.94 158.82 17095.40 37859.57 2017-08-12 17:03:06.000 224 33779.90 158.83 17095.40 88888.00 2017-08-12 17:03:07.000 224 33779.89 158.83 17095.41 88888.00 2017-08-12 17:03:08.000 224 33779.94 158.84 17095.43 88888.00 2017-08-12 17:03:09.000 224 33779.90 158.84 17095.42 88888.00 2017-08-12 17:03:10.000 224 33779.91 158.83 17095.46 37859.49 2017-08-12 17:03:11.000 224 33779.91 158.84 17095.48 88888.00 2017-08-12 17:03:12.000 224 33779.93 158.85 17095.45 88888.00 2017-08-12 17:03:13.000 224 33779.90 158.84 17095.42 88888.00 2017-08-12 17:03:14.000 224 33779.87 158.86 17095.42 88888.00 2017-08-12 17:03:15.000 224 33779.89 158.87 17095.44 37859.60 2017-08-12 17:03:16.000 224 33779.88 158.87 17095.43 88888.00 2017-08-12 17:03:17.000 224 33779.86 158.89 17095.45 88888.00 2017-08-12 17:03:18.000 224 33779.85 158.89 17095.46 88888.00 2017-08-12 17:03:19.000 224 33779.83 158.86 17095.41 88888.00 2017-08-12 17:03:20.000 224 33779.86 158.83 17095.39 37859.58 2017-08-12 17:03:21.000 224 33779.86 158.86 17095.41 88888.00 2017-08-12 17:03:22.000 224 33779.84 158.86 17095.42 88888.00 2017-08-12 17:03:23.000 224 33779.82 158.84 17095.43 88888.00 2017-08-12 17:03:24.000 224 33779.81 158.88 17095.42 88888.00 2017-08-12 17:03:25.000 224 33779.78 158.92 17095.48 37859.50 2017-08-12 17:03:26.000 224 33779.82 158.89 17095.47 88888.00 2017-08-12 17:03:27.000 224 33779.83 158.85 17095.47 88888.00 2017-08-12 17:03:28.000 224 33779.83 158.88 17095.44 88888.00 2017-08-12 17:03:29.000 224 33779.86 158.91 17095.47 88888.00 2017-08-12 17:03:30.000 224 33779.86 158.92 17095.44 37859.60 2017-08-12 17:03:31.000 224 33779.88 158.89 17095.45 88888.00 2017-08-12 17:03:32.000 224 33779.89 158.93 17095.47 88888.00 2017-08-12 17:03:33.000 224 33779.86 158.90 17095.45 88888.00 2017-08-12 17:03:34.000 224 33779.87 158.92 17095.48 88888.00 2017-08-12 17:03:35.000 224 33779.87 158.93 17095.47 37859.49 2017-08-12 17:03:36.000 224 33779.86 158.93 17095.48 88888.00 2017-08-12 17:03:37.000 224 33779.83 158.91 17095.46 88888.00 2017-08-12 17:03:38.000 224 33779.84 158.89 17095.45 88888.00 2017-08-12 17:03:39.000 224 33779.84 158.91 17095.47 88888.00 2017-08-12 17:03:40.000 224 33779.86 158.92 17095.44 37859.54 2017-08-12 17:03:41.000 224 33779.84 158.91 17095.46 88888.00 2017-08-12 17:03:42.000 224 33779.82 158.87 17095.48 88888.00 2017-08-12 17:03:43.000 224 33779.83 158.87 17095.43 88888.00 2017-08-12 17:03:44.000 224 33779.83 158.90 17095.37 88888.00 2017-08-12 17:03:45.000 224 33779.85 158.94 17095.41 37859.42 2017-08-12 17:03:46.000 224 33779.82 158.91 17095.44 88888.00 2017-08-12 17:03:47.000 224 33779.82 158.93 17095.46 88888.00 2017-08-12 17:03:48.000 224 33779.79 158.96 17095.43 88888.00 2017-08-12 17:03:49.000 224 33779.76 158.96 17095.41 88888.00 2017-08-12 17:03:50.000 224 33779.80 158.95 17095.41 37859.40 2017-08-12 17:03:51.000 224 33779.79 158.97 17095.43 88888.00 2017-08-12 17:03:52.000 224 33779.79 159.01 17095.45 88888.00 2017-08-12 17:03:53.000 224 33779.82 159.06 17095.47 88888.00 2017-08-12 17:03:54.000 224 33779.84 159.03 17095.48 88888.00 2017-08-12 17:03:55.000 224 33779.86 159.03 17095.45 37859.40 2017-08-12 17:03:56.000 224 33779.88 159.03 17095.43 88888.00 2017-08-12 17:03:57.000 224 33779.87 159.00 17095.43 88888.00 2017-08-12 17:03:58.000 224 33779.87 159.02 17095.44 88888.00 2017-08-12 17:03:59.000 224 33779.84 158.99 17095.46 88888.00 2017-08-12 17:04:00.000 224 33779.84 158.99 17095.45 37859.56 2017-08-12 17:04:01.000 224 33779.84 159.01 17095.47 88888.00 2017-08-12 17:04:02.000 224 33779.82 158.99 17095.50 88888.00 2017-08-12 17:04:03.000 224 33779.77 158.95 17095.46 88888.00 2017-08-12 17:04:04.000 224 33779.74 158.94 17095.47 88888.00 2017-08-12 17:04:05.000 224 33779.72 158.92 17095.46 37859.51 2017-08-12 17:04:06.000 224 33779.71 158.94 17095.46 88888.00 2017-08-12 17:04:07.000 224 33779.75 158.93 17095.51 88888.00 2017-08-12 17:04:08.000 224 33779.71 158.95 17095.47 88888.00 2017-08-12 17:04:09.000 224 33779.70 158.96 17095.46 88888.00 2017-08-12 17:04:10.000 224 33779.72 159.00 17095.49 37859.50 2017-08-12 17:04:11.000 224 33779.69 158.97 17095.45 88888.00 2017-08-12 17:04:12.000 224 33779.70 158.98 17095.46 88888.00 2017-08-12 17:04:13.000 224 33779.69 159.00 17095.48 88888.00 2017-08-12 17:04:14.000 224 33779.72 159.01 17095.46 88888.00 2017-08-12 17:04:15.000 224 33779.74 158.98 17095.49 37859.38 2017-08-12 17:04:16.000 224 33779.75 158.97 17095.46 88888.00 2017-08-12 17:04:17.000 224 33779.74 158.99 17095.44 88888.00 2017-08-12 17:04:18.000 224 33779.74 159.00 17095.47 88888.00 2017-08-12 17:04:19.000 224 33779.73 158.95 17095.46 88888.00 2017-08-12 17:04:20.000 224 33779.72 158.92 17095.43 37859.35 2017-08-12 17:04:21.000 224 33779.69 158.92 17095.42 88888.00 2017-08-12 17:04:22.000 224 33779.68 158.91 17095.44 88888.00 2017-08-12 17:04:23.000 224 33779.69 158.93 17095.46 88888.00 2017-08-12 17:04:24.000 224 33779.68 158.93 17095.49 88888.00 2017-08-12 17:04:25.000 224 33779.64 158.95 17095.46 37859.46 2017-08-12 17:04:26.000 224 33779.68 158.94 17095.42 88888.00 2017-08-12 17:04:27.000 224 33779.68 158.92 17095.45 88888.00 2017-08-12 17:04:28.000 224 33779.66 158.97 17095.49 88888.00 2017-08-12 17:04:29.000 224 33779.63 158.98 17095.49 88888.00 2017-08-12 17:04:30.000 224 33779.66 158.98 17095.48 37859.33 2017-08-12 17:04:31.000 224 33779.66 158.99 17095.49 88888.00 2017-08-12 17:04:32.000 224 33779.67 159.01 17095.47 88888.00 2017-08-12 17:04:33.000 224 33779.66 159.05 17095.47 88888.00 2017-08-12 17:04:34.000 224 33779.64 159.03 17095.50 88888.00 2017-08-12 17:04:35.000 224 33779.60 159.01 17095.51 37859.22 2017-08-12 17:04:36.000 224 33779.61 159.03 17095.49 88888.00 2017-08-12 17:04:37.000 224 33779.62 159.04 17095.45 88888.00 2017-08-12 17:04:38.000 224 33779.62 159.04 17095.43 88888.00 2017-08-12 17:04:39.000 224 33779.63 159.00 17095.41 88888.00 2017-08-12 17:04:40.000 224 33779.64 159.01 17095.42 37859.29 2017-08-12 17:04:41.000 224 33779.65 158.98 17095.47 88888.00 2017-08-12 17:04:42.000 224 33779.68 158.97 17095.47 88888.00 2017-08-12 17:04:43.000 224 33779.66 158.98 17095.45 88888.00 2017-08-12 17:04:44.000 224 33779.68 158.95 17095.49 88888.00 2017-08-12 17:04:45.000 224 33779.64 158.98 17095.48 37859.24 2017-08-12 17:04:46.000 224 33779.58 158.99 17095.43 88888.00 2017-08-12 17:04:47.000 224 33779.55 159.01 17095.39 88888.00 2017-08-12 17:04:48.000 224 33779.57 158.95 17095.43 88888.00 2017-08-12 17:04:49.000 224 33779.57 159.00 17095.44 88888.00 2017-08-12 17:04:50.000 224 33779.61 159.00 17095.42 37859.14 2017-08-12 17:04:51.000 224 33779.58 159.02 17095.40 88888.00 2017-08-12 17:04:52.000 224 33779.57 159.02 17095.45 88888.00 2017-08-12 17:04:53.000 224 33779.54 159.03 17095.47 88888.00 2017-08-12 17:04:54.000 224 33779.55 159.01 17095.46 88888.00 2017-08-12 17:04:55.000 224 33779.53 158.99 17095.47 37859.24 2017-08-12 17:04:56.000 224 33779.51 159.00 17095.45 88888.00 2017-08-12 17:04:57.000 224 33779.52 158.96 17095.46 88888.00 2017-08-12 17:04:58.000 224 33779.52 158.98 17095.44 88888.00 2017-08-12 17:04:59.000 224 33779.51 159.01 17095.43 88888.00 2017-08-12 17:05:00.000 224 33779.53 158.97 17095.44 37859.26 2017-08-12 17:05:01.000 224 33779.48 158.96 17095.47 88888.00 2017-08-12 17:05:02.000 224 33779.49 158.98 17095.49 88888.00 2017-08-12 17:05:03.000 224 33779.51 159.01 17095.48 88888.00 2017-08-12 17:05:04.000 224 33779.52 159.04 17095.42 88888.00 2017-08-12 17:05:05.000 224 33779.51 159.07 17095.43 37859.04 2017-08-12 17:05:06.000 224 33779.52 159.07 17095.48 88888.00 2017-08-12 17:05:07.000 224 33779.49 159.06 17095.46 88888.00 2017-08-12 17:05:08.000 224 33779.49 159.05 17095.48 88888.00 2017-08-12 17:05:09.000 224 33779.47 159.02 17095.51 88888.00 2017-08-12 17:05:10.000 224 33779.46 159.01 17095.50 37859.22 2017-08-12 17:05:11.000 224 33779.40 159.01 17095.52 88888.00 2017-08-12 17:05:12.000 224 33779.39 159.00 17095.50 88888.00 2017-08-12 17:05:13.000 224 33779.40 158.98 17095.46 88888.00 2017-08-12 17:05:14.000 224 33779.39 159.00 17095.42 88888.00 2017-08-12 17:05:15.000 224 33779.40 158.96 17095.40 37859.19 2017-08-12 17:05:16.000 224 33779.43 158.96 17095.42 88888.00 2017-08-12 17:05:17.000 224 33779.42 158.93 17095.39 88888.00 2017-08-12 17:05:18.000 224 33779.38 158.90 17095.42 88888.00 2017-08-12 17:05:19.000 224 33779.37 158.94 17095.45 88888.00 2017-08-12 17:05:20.000 224 33779.39 158.92 17095.41 37859.22 2017-08-12 17:05:21.000 224 33779.37 158.94 17095.40 88888.00 2017-08-12 17:05:22.000 224 33779.42 158.99 17095.43 88888.00 2017-08-12 17:05:23.000 224 33779.46 159.01 17095.43 88888.00 2017-08-12 17:05:24.000 224 33779.50 159.01 17095.42 88888.00 2017-08-12 17:05:25.000 224 33779.52 158.95 17095.41 37859.21 2017-08-12 17:05:26.000 224 33779.51 158.92 17095.42 88888.00 2017-08-12 17:05:27.000 224 33779.54 158.96 17095.40 88888.00 2017-08-12 17:05:28.000 224 33779.52 158.98 17095.38 88888.00 2017-08-12 17:05:29.000 224 33779.49 158.95 17095.41 88888.00 2017-08-12 17:05:30.000 224 33779.51 158.98 17095.38 37859.21 2017-08-12 17:05:31.000 224 33779.52 158.98 17095.40 88888.00 2017-08-12 17:05:32.000 224 33779.54 158.94 17095.43 88888.00 2017-08-12 17:05:33.000 224 33779.54 158.96 17095.42 88888.00 2017-08-12 17:05:34.000 224 33779.50 158.99 17095.39 88888.00 2017-08-12 17:05:35.000 224 33779.53 158.95 17095.39 37859.14 2017-08-12 17:05:36.000 224 33779.52 158.96 17095.37 88888.00 2017-08-12 17:05:37.000 224 33779.50 158.97 17095.36 88888.00 2017-08-12 17:05:38.000 224 33779.48 158.91 17095.38 88888.00 2017-08-12 17:05:39.000 224 33779.45 158.94 17095.41 88888.00 2017-08-12 17:05:40.000 224 33779.45 158.96 17095.36 37859.18 2017-08-12 17:05:41.000 224 33779.52 158.97 17095.34 88888.00 2017-08-12 17:05:42.000 224 33779.51 158.99 17095.36 88888.00 2017-08-12 17:05:43.000 224 33779.44 158.99 17095.36 88888.00 2017-08-12 17:05:44.000 224 33779.46 159.04 17095.39 88888.00 2017-08-12 17:05:45.000 224 33779.49 159.00 17095.35 37859.17 2017-08-12 17:05:46.000 224 33779.50 158.98 17095.37 88888.00 2017-08-12 17:05:47.000 224 33779.53 159.01 17095.36 88888.00 2017-08-12 17:05:48.000 224 33779.51 159.02 17095.33 88888.00 2017-08-12 17:05:49.000 224 33779.55 159.01 17095.33 88888.00 2017-08-12 17:05:50.000 224 33779.56 158.99 17095.30 37859.19 2017-08-12 17:05:51.000 224 33779.58 159.01 17095.29 88888.00 2017-08-12 17:05:52.000 224 33779.59 159.00 17095.32 88888.00 2017-08-12 17:05:53.000 224 33779.57 159.01 17095.33 88888.00 2017-08-12 17:05:54.000 224 33779.59 159.02 17095.34 88888.00 2017-08-12 17:05:55.000 224 33779.63 158.97 17095.35 37859.17 2017-08-12 17:05:56.000 224 33779.61 159.00 17095.36 88888.00 2017-08-12 17:05:57.000 224 33779.57 159.05 17095.36 88888.00 2017-08-12 17:05:58.000 224 33779.58 159.08 17095.39 88888.00 2017-08-12 17:05:59.000 224 33779.57 159.07 17095.40 88888.00 2017-08-12 17:06:00.000 224 33779.61 159.11 17095.38 37859.24 2017-08-12 17:06:01.000 224 33779.59 159.08 17095.39 88888.00 2017-08-12 17:06:02.000 224 33779.57 159.08 17095.37 88888.00 2017-08-12 17:06:03.000 224 33779.55 159.09 17095.36 88888.00 2017-08-12 17:06:04.000 224 33779.55 159.07 17095.35 88888.00 2017-08-12 17:06:05.000 224 33779.55 159.08 17095.35 37859.25 2017-08-12 17:06:06.000 224 33779.53 159.08 17095.34 88888.00 2017-08-12 17:06:07.000 224 33779.53 159.06 17095.35 88888.00 2017-08-12 17:06:08.000 224 33779.55 159.06 17095.35 88888.00 2017-08-12 17:06:09.000 224 33779.54 159.06 17095.32 88888.00 2017-08-12 17:06:10.000 224 33779.56 159.08 17095.30 37859.25 2017-08-12 17:06:11.000 224 33779.60 159.05 17095.33 88888.00 2017-08-12 17:06:12.000 224 33779.60 159.06 17095.39 88888.00 2017-08-12 17:06:13.000 224 33779.65 159.03 17095.35 88888.00 2017-08-12 17:06:14.000 224 33779.63 159.00 17095.36 88888.00 2017-08-12 17:06:15.000 224 33779.65 158.98 17095.34 37859.28 2017-08-12 17:06:16.000 224 33779.68 159.00 17095.35 88888.00 2017-08-12 17:06:17.000 224 33779.66 159.01 17095.40 88888.00 2017-08-12 17:06:18.000 224 33779.65 159.03 17095.43 88888.00 2017-08-12 17:06:19.000 224 33779.65 159.02 17095.42 88888.00 2017-08-12 17:06:20.000 224 33779.63 158.99 17095.39 37859.35 2017-08-12 17:06:21.000 224 33779.59 158.98 17095.35 88888.00 2017-08-12 17:06:22.000 224 33779.59 158.99 17095.35 88888.00 2017-08-12 17:06:23.000 224 33779.59 159.04 17095.34 88888.00 2017-08-12 17:06:24.000 224 33779.57 159.05 17095.36 88888.00 2017-08-12 17:06:25.000 224 33779.52 159.04 17095.35 37859.28 2017-08-12 17:06:26.000 224 33779.51 159.03 17095.37 88888.00 2017-08-12 17:06:27.000 224 33779.48 159.03 17095.38 88888.00 2017-08-12 17:06:28.000 224 33779.50 159.00 17095.35 88888.00 2017-08-12 17:06:29.000 224 33779.53 158.99 17095.34 88888.00 2017-08-12 17:06:30.000 224 33779.52 158.99 17095.38 37859.24 2017-08-12 17:06:31.000 224 33779.56 159.00 17095.41 88888.00 2017-08-12 17:06:32.000 224 33779.57 159.02 17095.42 88888.00 2017-08-12 17:06:33.000 224 33779.58 159.03 17095.40 88888.00 2017-08-12 17:06:34.000 224 33779.53 159.02 17095.36 88888.00 2017-08-12 17:06:35.000 224 33779.59 159.03 17095.37 37859.29 2017-08-12 17:06:36.000 224 33779.61 159.04 17095.40 88888.00 2017-08-12 17:06:37.000 224 33779.65 159.02 17095.39 88888.00 2017-08-12 17:06:38.000 224 33779.63 159.01 17095.38 88888.00 2017-08-12 17:06:39.000 224 33779.64 159.00 17095.40 88888.00 2017-08-12 17:06:40.000 224 33779.65 159.01 17095.41 37859.39 2017-08-12 17:06:41.000 224 33779.63 159.04 17095.43 88888.00 2017-08-12 17:06:42.000 224 33779.60 159.02 17095.45 88888.00 2017-08-12 17:06:43.000 224 33779.55 159.04 17095.45 88888.00 2017-08-12 17:06:44.000 224 33779.55 159.01 17095.44 88888.00 2017-08-12 17:06:45.000 224 33779.56 158.99 17095.43 37859.33 2017-08-12 17:06:46.000 224 33779.53 158.99 17095.47 88888.00 2017-08-12 17:06:47.000 224 33779.51 158.97 17095.46 88888.00 2017-08-12 17:06:48.000 224 33779.49 158.99 17095.42 88888.00 2017-08-12 17:06:49.000 224 33779.44 159.03 17095.42 88888.00 2017-08-12 17:06:50.000 224 33779.41 159.02 17095.44 37859.28 2017-08-12 17:06:51.000 224 33779.42 159.01 17095.44 88888.00 2017-08-12 17:06:52.000 224 33779.47 158.99 17095.43 88888.00 2017-08-12 17:06:53.000 224 33779.51 159.00 17095.43 88888.00 2017-08-12 17:06:54.000 224 33779.51 158.98 17095.43 88888.00 2017-08-12 17:06:55.000 224 33779.54 158.99 17095.43 37859.17 2017-08-12 17:06:56.000 224 33779.58 159.02 17095.39 88888.00 2017-08-12 17:06:57.000 224 33779.61 159.03 17095.39 88888.00 2017-08-12 17:06:58.000 224 33779.65 159.03 17095.39 88888.00 2017-08-12 17:06:59.000 224 33779.67 159.00 17095.39 88888.00 2017-08-12 17:07:00.000 224 33779.62 158.96 17095.39 37859.26 2017-08-12 17:07:01.000 224 33779.62 158.94 17095.35 88888.00 2017-08-12 17:07:02.000 224 33779.63 158.91 17095.34 88888.00 2017-08-12 17:07:03.000 224 33779.58 158.85 17095.32 88888.00 2017-08-12 17:07:04.000 224 33779.58 158.88 17095.30 88888.00 2017-08-12 17:07:05.000 224 33779.58 158.90 17095.29 37859.32 2017-08-12 17:07:06.000 224 33779.54 158.90 17095.29 88888.00 2017-08-12 17:07:07.000 224 33779.55 158.90 17095.30 88888.00 2017-08-12 17:07:08.000 224 33779.54 158.92 17095.36 88888.00 2017-08-12 17:07:09.000 224 33779.53 158.94 17095.31 88888.00 2017-08-12 17:07:10.000 224 33779.52 158.95 17095.35 37859.07 2017-08-12 17:07:11.000 224 33779.52 158.94 17095.28 88888.00 2017-08-12 17:07:12.000 224 33779.55 158.93 17095.26 88888.00 2017-08-12 17:07:13.000 224 33779.54 158.92 17095.27 88888.00 2017-08-12 17:07:14.000 224 33779.54 158.92 17095.27 88888.00 2017-08-12 17:07:15.000 224 33779.59 158.94 17095.31 37859.14 2017-08-12 17:07:16.000 224 33779.64 158.97 17095.32 88888.00 2017-08-12 17:07:17.000 224 33779.68 158.93 17095.31 88888.00 2017-08-12 17:07:18.000 224 33779.70 158.93 17095.37 88888.00 2017-08-12 17:07:19.000 224 33779.73 158.90 17095.37 88888.00 2017-08-12 17:07:20.000 224 33779.76 158.89 17095.37 37859.38 2017-08-12 17:07:21.000 224 33779.73 158.89 17095.35 88888.00 2017-08-12 17:07:22.000 224 33779.75 158.87 17095.33 88888.00 2017-08-12 17:07:23.000 224 33779.72 158.87 17095.33 88888.00 2017-08-12 17:07:24.000 224 33779.69 158.89 17095.31 88888.00 2017-08-12 17:07:25.000 224 33779.71 158.95 17095.36 37859.35 2017-08-12 17:07:26.000 224 33779.71 158.97 17095.38 88888.00 2017-08-12 17:07:27.000 224 33779.70 159.02 17095.36 88888.00 2017-08-12 17:07:28.000 224 33779.67 159.04 17095.34 88888.00 2017-08-12 17:07:29.000 224 33779.64 159.02 17095.38 88888.00 2017-08-12 17:07:30.000 224 33779.66 159.00 17095.34 37859.26 2017-08-12 17:07:31.000 224 33779.67 158.95 17095.31 88888.00 2017-08-12 17:07:32.000 224 33779.69 158.96 17095.32 88888.00 2017-08-12 17:07:33.000 224 33779.66 158.97 17095.33 88888.00 2017-08-12 17:07:34.000 224 33779.67 158.96 17095.33 88888.00 2017-08-12 17:07:35.000 224 33779.65 158.97 17095.38 37859.26 2017-08-12 17:07:36.000 224 33779.67 158.97 17095.38 88888.00 2017-08-12 17:07:37.000 224 33779.68 158.95 17095.32 88888.00 2017-08-12 17:07:38.000 224 33779.70 158.96 17095.33 88888.00 2017-08-12 17:07:39.000 224 33779.69 158.99 17095.32 88888.00 2017-08-12 17:07:40.000 224 33779.69 159.02 17095.32 37859.40 2017-08-12 17:07:41.000 224 33779.69 158.97 17095.28 88888.00 2017-08-12 17:07:42.000 224 33779.70 158.93 17095.30 88888.00 2017-08-12 17:07:43.000 224 33779.70 158.93 17095.32 88888.00 2017-08-12 17:07:44.000 224 33779.70 158.91 17095.34 88888.00 2017-08-12 17:07:45.000 224 33779.68 158.91 17095.33 37859.19 2017-08-12 17:07:46.000 224 33779.70 158.95 17095.29 88888.00 2017-08-12 17:07:47.000 224 33779.69 158.93 17095.31 88888.00 2017-08-12 17:07:48.000 224 33779.69 158.93 17095.33 88888.00 2017-08-12 17:07:49.000 224 33779.69 158.93 17095.32 88888.00 2017-08-12 17:07:50.000 224 33779.70 158.93 17095.33 37859.31 2017-08-12 17:07:51.000 224 33779.66 158.97 17095.33 88888.00 2017-08-12 17:07:52.000 224 33779.64 158.98 17095.32 88888.00 2017-08-12 17:07:53.000 224 33779.64 158.97 17095.30 88888.00 2017-08-12 17:07:54.000 224 33779.64 158.95 17095.33 88888.00 2017-08-12 17:07:55.000 224 33779.67 158.93 17095.31 37859.26 2017-08-12 17:07:56.000 224 33779.65 158.91 17095.35 88888.00 2017-08-12 17:07:57.000 224 33779.61 158.90 17095.38 88888.00 2017-08-12 17:07:58.000 224 33779.62 158.93 17095.34 88888.00 2017-08-12 17:07:59.000 224 33779.63 158.97 17095.32 88888.00 2017-08-12 17:08:00.000 224 33779.67 158.95 17095.34 37859.35 2017-08-12 17:08:01.000 224 33779.64 158.97 17095.30 88888.00 2017-08-12 17:08:02.000 224 33779.63 159.01 17095.33 88888.00 2017-08-12 17:08:03.000 224 33779.64 159.01 17095.36 88888.00 2017-08-12 17:08:04.000 224 33779.62 158.98 17095.37 88888.00 2017-08-12 17:08:05.000 224 33779.60 158.98 17095.36 37859.32 2017-08-12 17:08:06.000 224 33779.63 158.95 17095.40 88888.00 2017-08-12 17:08:07.000 224 33779.62 158.96 17095.37 88888.00 2017-08-12 17:08:08.000 224 33779.59 158.96 17095.34 88888.00 2017-08-12 17:08:09.000 224 33779.58 158.95 17095.34 88888.00 2017-08-12 17:08:10.000 224 33779.61 158.94 17095.40 37859.28 2017-08-12 17:08:11.000 224 33779.61 158.95 17095.39 88888.00 2017-08-12 17:08:12.000 224 33779.59 158.93 17095.36 88888.00 2017-08-12 17:08:13.000 224 33779.60 158.91 17095.40 88888.00 2017-08-12 17:08:14.000 224 33779.60 158.90 17095.44 88888.00 2017-08-12 17:08:15.000 224 33779.64 158.91 17095.44 37859.18 2017-08-12 17:08:16.000 224 33779.65 158.91 17095.40 88888.00 2017-08-12 17:08:17.000 224 33779.63 158.91 17095.40 88888.00 2017-08-12 17:08:18.000 224 33779.64 158.89 17095.44 88888.00 2017-08-12 17:08:19.000 224 33779.65 158.89 17095.45 88888.00 2017-08-12 17:08:20.000 224 33779.66 158.93 17095.46 37859.17 2017-08-12 17:08:21.000 224 33779.67 158.94 17095.44 88888.00 2017-08-12 17:08:22.000 224 33779.65 158.93 17095.49 88888.00 2017-08-12 17:08:23.000 224 33779.66 158.94 17095.47 88888.00 2017-08-12 17:08:24.000 224 33779.70 158.93 17095.42 88888.00 2017-08-12 17:08:25.000 224 33779.63 158.92 17095.44 37859.28 2017-08-12 17:08:26.000 224 33779.60 158.92 17095.48 88888.00 2017-08-12 17:08:27.000 224 33779.63 158.96 17095.49 88888.00 2017-08-12 17:08:28.000 224 33779.66 158.98 17095.43 88888.00 2017-08-12 17:08:29.000 224 33779.65 158.95 17095.42 88888.00 2017-08-12 17:08:30.000 224 33779.63 158.99 17095.45 37859.32 2017-08-12 17:08:31.000 224 33779.64 159.00 17095.41 88888.00 2017-08-12 17:08:32.000 224 33779.63 158.98 17095.42 88888.00 2017-08-12 17:08:33.000 224 33779.66 158.94 17095.43 88888.00 2017-08-12 17:08:34.000 224 33779.68 158.93 17095.48 88888.00 2017-08-12 17:08:35.000 224 33779.64 159.00 17095.51 37859.22 2017-08-12 17:08:36.000 224 33779.62 158.97 17095.50 88888.00 2017-08-12 17:08:37.000 224 33779.65 158.95 17095.45 88888.00 2017-08-12 17:08:38.000 224 33779.63 158.98 17095.43 88888.00 2017-08-12 17:08:39.000 224 33779.60 158.97 17095.39 88888.00 2017-08-12 17:08:40.000 224 33779.57 158.96 17095.36 37859.32 2017-08-12 17:08:41.000 224 33779.54 158.93 17095.35 88888.00 2017-08-12 17:08:42.000 224 33779.57 158.91 17095.36 88888.00 2017-08-12 17:08:43.000 224 33779.53 158.93 17095.38 88888.00 2017-08-12 17:08:44.000 224 33779.55 158.94 17095.34 88888.00 2017-08-12 17:08:45.000 224 33779.57 158.94 17095.36 37859.24 2017-08-12 17:08:46.000 224 33779.59 158.94 17095.39 88888.00 2017-08-12 17:08:47.000 224 33779.56 158.91 17095.35 88888.00 2017-08-12 17:08:48.000 224 33779.59 158.89 17095.34 88888.00 2017-08-12 17:08:49.000 224 33779.56 158.90 17095.33 88888.00 2017-08-12 17:08:50.000 224 33779.54 158.90 17095.35 37859.28 2017-08-12 17:08:51.000 224 33779.56 158.90 17095.35 88888.00 2017-08-12 17:08:52.000 224 33779.55 158.88 17095.33 88888.00 2017-08-12 17:08:53.000 224 33779.55 158.87 17095.38 88888.00 2017-08-12 17:08:54.000 224 33779.54 158.90 17095.40 88888.00 2017-08-12 17:08:55.000 224 33779.52 158.94 17095.42 37859.03 2017-08-12 17:08:56.000 224 33779.51 158.93 17095.44 88888.00 2017-08-12 17:08:57.000 224 33779.45 158.89 17095.42 88888.00 2017-08-12 17:08:58.000 224 33779.42 158.90 17095.43 88888.00 2017-08-12 17:08:59.000 224 33779.41 158.91 17095.44 88888.00 2017-08-12 17:09:00.000 224 33779.39 158.93 17095.43 37859.06 2017-08-12 17:09:01.000 224 33779.40 158.95 17095.48 88888.00 2017-08-12 17:09:02.000 224 33779.39 158.91 17095.48 88888.00 2017-08-12 17:09:03.000 224 33779.40 158.95 17095.45 88888.00 2017-08-12 17:09:04.000 224 33779.35 158.93 17095.44 88888.00 2017-08-12 17:09:05.000 224 33779.38 158.92 17095.47 37859.17 2017-08-12 17:09:06.000 224 33779.39 158.93 17095.49 88888.00 2017-08-12 17:09:07.000 224 33779.37 158.91 17095.47 88888.00 2017-08-12 17:09:08.000 224 33779.36 158.92 17095.48 88888.00 2017-08-12 17:09:09.000 224 33779.34 158.94 17095.48 88888.00 2017-08-12 17:09:10.000 224 33779.39 158.96 17095.51 37859.14 2017-08-12 17:09:11.000 224 33779.42 158.96 17095.50 88888.00 2017-08-12 17:09:12.000 224 33779.40 158.96 17095.47 88888.00 2017-08-12 17:09:13.000 224 33779.39 158.97 17095.48 88888.00 2017-08-12 17:09:14.000 224 33779.39 158.97 17095.49 88888.00 2017-08-12 17:09:15.000 224 33779.37 158.92 17095.47 37859.01 2017-08-12 17:09:16.000 224 33779.33 158.94 17095.46 88888.00 2017-08-12 17:09:17.000 224 33779.28 158.98 17095.46 88888.00 2017-08-12 17:09:18.000 224 33779.26 159.02 17095.45 88888.00 2017-08-12 17:09:19.000 224 33779.25 158.96 17095.45 88888.00 2017-08-12 17:09:20.000 224 33779.28 158.91 17095.46 37859.11 2017-08-12 17:09:21.000 224 33779.26 158.92 17095.43 88888.00 2017-08-12 17:09:22.000 224 33779.23 158.95 17095.43 88888.00 2017-08-12 17:09:23.000 224 33779.22 158.92 17095.45 88888.00 2017-08-12 17:09:24.000 224 33779.22 158.91 17095.42 88888.00 2017-08-12 17:09:25.000 224 33779.25 158.91 17095.44 37859.00 2017-08-12 17:09:26.000 224 33779.22 158.94 17095.44 88888.00 2017-08-12 17:09:27.000 224 33779.16 158.99 17095.41 88888.00 2017-08-12 17:09:28.000 224 33779.20 159.01 17095.40 88888.00 2017-08-12 17:09:29.000 224 33779.22 159.05 17095.41 88888.00 2017-08-12 17:09:30.000 224 33779.25 159.05 17095.45 37858.92 2017-08-12 17:09:31.000 224 33779.27 159.03 17095.46 88888.00 2017-08-12 17:09:32.000 224 33779.28 159.05 17095.44 88888.00 2017-08-12 17:09:33.000 224 33779.26 159.00 17095.43 88888.00 2017-08-12 17:09:34.000 224 33779.23 159.02 17095.43 88888.00 2017-08-12 17:09:35.000 224 33779.22 159.00 17095.46 37859.00 2017-08-12 17:09:36.000 224 33779.22 158.99 17095.46 88888.00 2017-08-12 17:09:37.000 224 33779.20 159.00 17095.38 88888.00 2017-08-12 17:09:38.000 224 33779.21 159.01 17095.41 88888.00 2017-08-12 17:09:39.000 224 33779.18 159.00 17095.44 88888.00 2017-08-12 17:09:40.000 224 33779.18 158.99 17095.47 37858.99 2017-08-12 17:09:41.000 224 33779.10 158.93 17095.45 88888.00 2017-08-12 17:09:42.000 224 33779.09 158.90 17095.42 88888.00 2017-08-12 17:09:43.000 224 33779.11 158.91 17095.39 88888.00 2017-08-12 17:09:44.000 224 33779.13 158.92 17095.42 88888.00 2017-08-12 17:09:45.000 224 33779.12 158.92 17095.44 37858.96 2017-08-12 17:09:46.000 224 33779.14 158.90 17095.42 88888.00 2017-08-12 17:09:47.000 224 33779.14 158.87 17095.41 88888.00 2017-08-12 17:09:48.000 224 33779.20 158.90 17095.42 88888.00 2017-08-12 17:09:49.000 224 33779.16 158.93 17095.40 88888.00 2017-08-12 17:09:50.000 224 33779.18 158.95 17095.40 37858.88 2017-08-12 17:09:51.000 224 33779.20 158.97 17095.39 88888.00 2017-08-12 17:09:52.000 224 33779.22 159.01 17095.39 88888.00 2017-08-12 17:09:53.000 224 33779.25 158.96 17095.41 88888.00 2017-08-12 17:09:54.000 224 33779.29 158.96 17095.43 88888.00 2017-08-12 17:09:55.000 224 33779.27 158.99 17095.43 37858.92 2017-08-12 17:09:56.000 224 33779.28 158.95 17095.44 88888.00 2017-08-12 17:09:57.000 224 33779.27 158.93 17095.44 88888.00 2017-08-12 17:09:58.000 224 33779.24 158.89 17095.46 88888.00 2017-08-12 17:09:59.000 224 33779.21 158.93 17095.44 88888.00 2017-08-12 17:10:00.000 224 33779.17 158.98 17095.42 37859.00 2017-08-12 17:10:01.000 224 33779.13 158.91 17095.45 88888.00 2017-08-12 17:10:02.000 224 33779.08 158.92 17095.47 88888.00 2017-08-12 17:10:03.000 224 33779.09 158.91 17095.45 88888.00 2017-08-12 17:10:04.000 224 33779.08 158.94 17095.39 88888.00 2017-08-12 17:10:05.000 224 33779.10 159.00 17095.36 37858.72 2017-08-12 17:10:06.000 224 33779.13 159.04 17095.40 88888.00 2017-08-12 17:10:07.000 224 33779.15 159.00 17095.41 88888.00 2017-08-12 17:10:08.000 224 33779.17 158.98 17095.43 88888.00 2017-08-12 17:10:09.000 224 33779.18 159.01 17095.42 88888.00 2017-08-12 17:10:10.000 224 33779.20 159.00 17095.45 37858.89 2017-08-12 17:10:11.000 224 33779.20 158.99 17095.42 88888.00 2017-08-12 17:10:12.000 224 33779.25 158.98 17095.41 88888.00 2017-08-12 17:10:13.000 224 33779.26 158.99 17095.44 88888.00 2017-08-12 17:10:14.000 224 33779.29 158.95 17095.43 88888.00 2017-08-12 17:10:15.000 224 33779.28 158.93 17095.41 37858.97 2017-08-12 17:10:16.000 224 33779.23 158.96 17095.44 88888.00 2017-08-12 17:10:17.000 224 33779.21 158.94 17095.48 88888.00 2017-08-12 17:10:18.000 224 33779.16 158.93 17095.47 88888.00 2017-08-12 17:10:19.000 224 33779.14 158.93 17095.44 88888.00 2017-08-12 17:10:20.000 224 33779.16 158.96 17095.43 37858.81 2017-08-12 17:10:21.000 224 33779.14 158.97 17095.39 88888.00 2017-08-12 17:10:22.000 224 33779.10 158.97 17095.42 88888.00 2017-08-12 17:10:23.000 224 33779.03 158.95 17095.42 88888.00 2017-08-12 17:10:24.000 224 33779.03 158.96 17095.44 88888.00 2017-08-12 17:10:25.000 224 33779.02 158.97 17095.41 37858.82 2017-08-12 17:10:26.000 224 33779.03 158.99 17095.36 88888.00 2017-08-12 17:10:27.000 224 33779.04 158.99 17095.40 88888.00 2017-08-12 17:10:28.000 224 33779.06 159.00 17095.44 88888.00 2017-08-12 17:10:29.000 224 33779.05 158.96 17095.38 88888.00 2017-08-12 17:10:30.000 224 33779.08 158.93 17095.39 37858.88 2017-08-12 17:10:31.000 224 33779.08 158.91 17095.43 88888.00 2017-08-12 17:10:32.000 224 33779.08 158.95 17095.43 88888.00 2017-08-12 17:10:33.000 224 33779.09 158.93 17095.41 88888.00 2017-08-12 17:10:34.000 224 33779.09 158.91 17095.43 88888.00 2017-08-12 17:10:35.000 224 33779.08 158.94 17095.45 37858.79 2017-08-12 17:10:36.000 224 33779.05 158.97 17095.46 88888.00 2017-08-12 17:10:37.000 224 33778.99 158.98 17095.47 88888.00 2017-08-12 17:10:38.000 224 33778.97 158.96 17095.44 88888.00 2017-08-12 17:10:39.000 224 33778.99 158.92 17095.44 88888.00 2017-08-12 17:10:40.000 224 33778.99 158.91 17095.41 37858.64 2017-08-12 17:10:41.000 224 33778.98 158.93 17095.40 88888.00 2017-08-12 17:10:42.000 224 33778.96 158.96 17095.40 88888.00 2017-08-12 17:10:43.000 224 33778.96 158.94 17095.43 88888.00 2017-08-12 17:10:44.000 224 33778.94 158.96 17095.45 88888.00 2017-08-12 17:10:45.000 224 33778.94 159.00 17095.46 37858.74 2017-08-12 17:10:46.000 224 33778.96 158.98 17095.49 88888.00 2017-08-12 17:10:47.000 224 33778.99 159.01 17095.46 88888.00 2017-08-12 17:10:48.000 224 33779.01 158.98 17095.44 88888.00 2017-08-12 17:10:49.000 224 33778.95 158.97 17095.47 88888.00 2017-08-12 17:10:50.000 224 33778.93 158.95 17095.46 37858.78 2017-08-12 17:10:51.000 224 33778.94 158.92 17095.43 88888.00 2017-08-12 17:10:52.000 224 33778.93 158.91 17095.41 88888.00 2017-08-12 17:10:53.000 224 33778.91 158.90 17095.43 88888.00 2017-08-12 17:10:54.000 224 33778.91 158.90 17095.41 88888.00 2017-08-12 17:10:55.000 224 33778.91 158.89 17095.39 37858.69 2017-08-12 17:10:56.000 224 33778.91 158.89 17095.43 88888.00 2017-08-12 17:10:57.000 224 33778.90 158.91 17095.42 88888.00 2017-08-12 17:10:58.000 224 33778.90 158.94 17095.44 88888.00 2017-08-12 17:10:59.000 224 33778.85 158.91 17095.44 88888.00 2017-08-12 17:11:00.000 224 33778.85 158.93 17095.48 37858.71 2017-08-12 17:11:01.000 224 33778.83 158.94 17095.50 88888.00 2017-08-12 17:11:02.000 224 33778.82 158.96 17095.49 88888.00 2017-08-12 17:11:03.000 224 33778.81 159.02 17095.52 88888.00 2017-08-12 17:11:04.000 224 33778.82 159.00 17095.52 88888.00 2017-08-12 17:11:05.000 224 33778.78 158.99 17095.49 37858.67 2017-08-12 17:11:06.000 224 33778.78 159.01 17095.50 88888.00 2017-08-12 17:11:07.000 224 33778.78 159.02 17095.51 88888.00 2017-08-12 17:11:08.000 224 33778.81 158.99 17095.45 88888.00 2017-08-12 17:11:09.000 224 33778.76 159.00 17095.42 88888.00 2017-08-12 17:11:10.000 224 33778.75 159.00 17095.45 37858.67 2017-08-12 17:11:11.000 224 33778.77 159.02 17095.46 88888.00 2017-08-12 17:11:12.000 224 33778.76 159.03 17095.46 88888.00 2017-08-12 17:11:13.000 224 33778.76 159.04 17095.42 88888.00 2017-08-12 17:11:14.000 224 33778.75 159.04 17095.47 88888.00 2017-08-12 17:11:15.000 224 33778.75 159.05 17095.46 37858.44 2017-08-12 17:11:16.000 224 33778.77 159.01 17095.47 88888.00 2017-08-12 17:11:17.000 224 33778.73 158.93 17095.47 88888.00 2017-08-12 17:11:18.000 224 33778.73 158.93 17095.43 88888.00 2017-08-12 17:11:19.000 224 33778.70 158.92 17095.42 88888.00 2017-08-12 17:11:20.000 224 33778.65 158.92 17095.44 37858.42 2017-08-12 17:11:21.000 224 33778.62 158.94 17095.45 88888.00 2017-08-12 17:11:22.000 224 33778.61 158.93 17095.46 88888.00 2017-08-12 17:11:23.000 224 33778.64 158.96 17095.48 88888.00 2017-08-12 17:11:24.000 224 33778.67 158.95 17095.48 88888.00 2017-08-12 17:11:25.000 224 33778.62 158.98 17095.47 37858.44 2017-08-12 17:11:26.000 224 33778.63 159.01 17095.49 88888.00 2017-08-12 17:11:27.000 224 33778.66 159.04 17095.48 88888.00 2017-08-12 17:11:28.000 224 33778.64 159.07 17095.38 88888.00 2017-08-12 17:11:29.000 224 33778.65 159.07 17095.36 88888.00 2017-08-12 17:11:30.000 224 33778.66 159.03 17095.35 37858.47 2017-08-12 17:11:31.000 224 33778.65 159.02 17095.35 88888.00 2017-08-12 17:11:32.000 224 33778.63 159.04 17095.43 88888.00 2017-08-12 17:11:33.000 224 33778.66 159.06 17095.42 88888.00 2017-08-12 17:11:34.000 224 33778.65 159.07 17095.42 88888.00 2017-08-12 17:11:35.000 224 33778.68 159.08 17095.46 37858.42 2017-08-12 17:11:36.000 224 33778.72 159.05 17095.45 88888.00 2017-08-12 17:11:37.000 224 33778.70 159.05 17095.43 88888.00 2017-08-12 17:11:38.000 224 33778.69 159.04 17095.41 88888.00 2017-08-12 17:11:39.000 224 33778.69 159.05 17095.38 88888.00 2017-08-12 17:11:40.000 224 33778.67 159.04 17095.40 37858.49 2017-08-12 17:11:41.000 224 33778.63 159.05 17095.41 88888.00 2017-08-12 17:11:42.000 224 33778.64 159.03 17095.39 88888.00 2017-08-12 17:11:43.000 224 33778.64 158.99 17095.38 88888.00 2017-08-12 17:11:44.000 224 33778.65 159.05 17095.42 88888.00 2017-08-12 17:11:45.000 224 33778.65 159.06 17095.41 37858.39 2017-08-12 17:11:46.000 224 33778.66 159.08 17095.38 88888.00 2017-08-12 17:11:47.000 224 33778.62 159.11 17095.41 88888.00 2017-08-12 17:11:48.000 224 33778.62 159.06 17095.38 88888.00 2017-08-12 17:11:49.000 224 33778.58 159.03 17095.42 88888.00 2017-08-12 17:11:50.000 224 33778.59 159.04 17095.42 37858.42 2017-08-12 17:11:51.000 224 33778.60 159.07 17095.44 88888.00 2017-08-12 17:11:52.000 224 33778.62 159.09 17095.44 88888.00 2017-08-12 17:11:53.000 224 33778.62 159.09 17095.46 88888.00 2017-08-12 17:11:54.000 224 33778.63 159.10 17095.46 88888.00 2017-08-12 17:11:55.000 224 33778.63 159.08 17095.43 37858.39 2017-08-12 17:11:56.000 224 33778.61 159.07 17095.40 88888.00 2017-08-12 17:11:57.000 224 33778.58 159.06 17095.43 88888.00 2017-08-12 17:11:58.000 224 33778.64 159.10 17095.42 88888.00 2017-08-12 17:11:59.000 224 33778.64 159.12 17095.42 88888.00 2017-08-12 17:12:00.000 224 33778.63 159.10 17095.43 37858.38 2017-08-12 17:12:01.000 224 33778.61 159.06 17095.44 88888.00 2017-08-12 17:12:02.000 224 33778.60 159.09 17095.44 88888.00 2017-08-12 17:12:03.000 224 33778.62 159.09 17095.41 88888.00 2017-08-12 17:12:04.000 224 33778.60 159.08 17095.41 88888.00 2017-08-12 17:12:05.000 224 33778.56 159.11 17095.43 37858.42 2017-08-12 17:12:06.000 224 33778.52 159.10 17095.44 88888.00 2017-08-12 17:12:07.000 224 33778.51 159.13 17095.42 88888.00 2017-08-12 17:12:08.000 224 33778.52 159.12 17095.44 88888.00 2017-08-12 17:12:09.000 224 33778.53 159.14 17095.44 88888.00 2017-08-12 17:12:10.000 224 33778.47 159.16 17095.46 37858.40 2017-08-12 17:12:11.000 224 33778.44 159.15 17095.48 88888.00 2017-08-12 17:12:12.000 224 33778.45 159.17 17095.50 88888.00 2017-08-12 17:12:13.000 224 33778.47 159.13 17095.45 88888.00 2017-08-12 17:12:14.000 224 33778.46 159.13 17095.42 88888.00 2017-08-12 17:12:15.000 224 33778.44 159.13 17095.43 37858.22 2017-08-12 17:12:16.000 224 33778.44 159.16 17095.42 88888.00 2017-08-12 17:12:17.000 224 33778.46 159.17 17095.44 88888.00 2017-08-12 17:12:18.000 224 33778.49 159.19 17095.49 88888.00 2017-08-12 17:12:19.000 224 33778.46 159.17 17095.51 88888.00 2017-08-12 17:12:20.000 224 33778.51 159.19 17095.51 37858.26 2017-08-12 17:12:21.000 224 33778.56 159.18 17095.55 88888.00 2017-08-12 17:12:22.000 224 33778.56 159.14 17095.52 88888.00 2017-08-12 17:12:23.000 224 33778.58 159.11 17095.48 88888.00 2017-08-12 17:12:24.000 224 33778.59 159.15 17095.51 88888.00 2017-08-12 17:12:25.000 224 33778.60 159.09 17095.48 37858.38 2017-08-12 17:12:26.000 224 33778.53 159.08 17095.49 88888.00 2017-08-12 17:12:27.000 224 33778.50 159.06 17095.51 88888.00 2017-08-12 17:12:28.000 224 33778.54 159.06 17095.51 88888.00 2017-08-12 17:12:29.000 224 33778.53 159.06 17095.50 88888.00 2017-08-12 17:12:30.000 224 33778.50 159.08 17095.50 37858.35 2017-08-12 17:12:31.000 224 33778.45 159.07 17095.50 88888.00 2017-08-12 17:12:32.000 224 33778.43 159.07 17095.52 88888.00 2017-08-12 17:12:33.000 224 33778.41 159.11 17095.50 88888.00 2017-08-12 17:12:34.000 224 33778.39 159.14 17095.51 88888.00 2017-08-12 17:12:35.000 224 33778.38 159.14 17095.50 37858.24 2017-08-12 17:12:36.000 224 33778.39 159.14 17095.54 88888.00 2017-08-12 17:12:37.000 224 33778.36 159.17 17095.53 88888.00 2017-08-12 17:12:38.000 224 33778.36 159.17 17095.51 88888.00 2017-08-12 17:12:39.000 224 33778.38 159.14 17095.49 88888.00 2017-08-12 17:12:40.000 224 33778.40 159.12 17095.48 37858.18 2017-08-12 17:12:41.000 224 33778.42 159.15 17095.49 88888.00 2017-08-12 17:12:42.000 224 33778.44 159.17 17095.54 88888.00 2017-08-12 17:12:43.000 224 33778.41 159.19 17095.50 88888.00 2017-08-12 17:12:44.000 224 33778.42 159.23 17095.44 88888.00 2017-08-12 17:12:45.000 224 33778.47 159.20 17095.42 37858.21 2017-08-12 17:12:46.000 224 33778.48 159.18 17095.40 88888.00 2017-08-12 17:12:47.000 224 33778.50 159.16 17095.41 88888.00 2017-08-12 17:12:48.000 224 33778.49 159.16 17095.44 88888.00 2017-08-12 17:12:49.000 224 33778.52 159.16 17095.46 88888.00 2017-08-12 17:12:50.000 224 33778.54 159.17 17095.49 37858.36 2017-08-12 17:12:51.000 224 33778.47 159.18 17095.48 88888.00 2017-08-12 17:12:52.000 224 33778.43 159.13 17095.46 88888.00 2017-08-12 17:12:53.000 224 33778.44 159.10 17095.49 88888.00 2017-08-12 17:12:54.000 224 33778.43 159.08 17095.47 88888.00 2017-08-12 17:12:55.000 224 33778.45 159.08 17095.48 37858.19 2017-08-12 17:12:56.000 224 33778.41 159.10 17095.44 88888.00 2017-08-12 17:12:57.000 224 33778.34 159.10 17095.45 88888.00 2017-08-12 17:12:58.000 224 33778.29 159.11 17095.47 88888.00 2017-08-12 17:12:59.000 224 33778.31 159.14 17095.43 88888.00 2017-08-12 17:13:00.000 224 33778.34 159.16 17095.43 37858.10 2017-08-12 17:13:01.000 224 33778.35 159.16 17095.43 88888.00 2017-08-12 17:13:02.000 224 33778.37 159.20 17095.44 88888.00 2017-08-12 17:13:03.000 224 33778.41 159.20 17095.47 88888.00 2017-08-12 17:13:04.000 224 33778.43 159.21 17095.45 88888.00 2017-08-12 17:13:05.000 224 33778.45 159.17 17095.41 37858.32 2017-08-12 17:13:06.000 224 33778.48 159.18 17095.41 88888.00 2017-08-12 17:13:07.000 224 33778.52 159.17 17095.42 88888.00 2017-08-12 17:13:08.000 224 33778.51 159.19 17095.43 88888.00 2017-08-12 17:13:09.000 224 33778.47 159.20 17095.44 88888.00 2017-08-12 17:13:10.000 224 33778.42 159.18 17095.47 37858.35 2017-08-12 17:13:11.000 224 33778.38 159.16 17095.45 88888.00 2017-08-12 17:13:12.000 224 33778.35 159.16 17095.42 88888.00 2017-08-12 17:13:13.000 224 33778.31 159.19 17095.37 88888.00 2017-08-12 17:13:14.000 224 33778.27 159.17 17095.40 88888.00 2017-08-12 17:13:15.000 224 33778.24 159.20 17095.40 37858.24 2017-08-12 17:13:16.000 224 33778.25 159.22 17095.42 88888.00 2017-08-12 17:13:17.000 224 33778.22 159.21 17095.43 88888.00 2017-08-12 17:13:18.000 224 33778.22 159.19 17095.43 88888.00 2017-08-12 17:13:19.000 224 33778.22 159.19 17095.42 88888.00 2017-08-12 17:13:20.000 224 33778.24 159.18 17095.42 37858.14 2017-08-12 17:13:21.000 224 33778.31 159.15 17095.44 88888.00 2017-08-12 17:13:22.000 224 33778.33 159.20 17095.49 88888.00 2017-08-12 17:13:23.000 224 33778.35 159.16 17095.47 88888.00 2017-08-12 17:13:24.000 224 33778.42 159.16 17095.47 88888.00 2017-08-12 17:13:25.000 224 33778.47 159.18 17095.47 37858.21 2017-08-12 17:13:26.000 224 33778.47 159.18 17095.45 88888.00 2017-08-12 17:13:27.000 224 33778.46 159.15 17095.41 88888.00 2017-08-12 17:13:28.000 224 33778.45 159.13 17095.44 88888.00 2017-08-12 17:13:29.000 224 33778.45 159.12 17095.44 88888.00 2017-08-12 17:13:30.000 224 33778.43 159.10 17095.44 37858.24 2017-08-12 17:13:31.000 224 33778.40 159.09 17095.37 88888.00 2017-08-12 17:13:32.000 224 33778.37 159.11 17095.36 88888.00 2017-08-12 17:13:33.000 224 33778.37 159.09 17095.42 88888.00 2017-08-12 17:13:34.000 224 33778.39 159.07 17095.48 88888.00 2017-08-12 17:13:35.000 224 33778.36 159.11 17095.48 37858.21 2017-08-12 17:13:36.000 224 33778.37 159.14 17095.45 88888.00 2017-08-12 17:13:37.000 224 33778.36 159.19 17095.45 88888.00 2017-08-12 17:13:38.000 224 33778.34 159.18 17095.48 88888.00 2017-08-12 17:13:39.000 224 33778.33 159.15 17095.49 88888.00 2017-08-12 17:13:40.000 224 33778.36 159.12 17095.49 37858.14 2017-08-12 17:13:41.000 224 33778.38 159.16 17095.50 88888.00 2017-08-12 17:13:42.000 224 33778.34 159.15 17095.46 88888.00 2017-08-12 17:13:43.000 224 33778.35 159.15 17095.46 88888.00 2017-08-12 17:13:44.000 224 33778.34 159.14 17095.43 88888.00 2017-08-12 17:13:45.000 224 33778.33 159.19 17095.43 37858.17 2017-08-12 17:13:46.000 224 33778.38 159.20 17095.43 88888.00 2017-08-12 17:13:47.000 224 33778.35 159.19 17095.45 88888.00 2017-08-12 17:13:48.000 224 33778.35 159.20 17095.45 88888.00 2017-08-12 17:13:49.000 224 33778.32 159.17 17095.43 88888.00 2017-08-12 17:13:50.000 224 33778.30 159.13 17095.45 37858.11 2017-08-12 17:13:51.000 224 33778.25 159.18 17095.50 88888.00 2017-08-12 17:13:52.000 224 33778.23 159.19 17095.47 88888.00 2017-08-12 17:13:53.000 224 33778.20 159.17 17095.44 88888.00 2017-08-12 17:13:54.000 224 33778.22 159.18 17095.47 88888.00 2017-08-12 17:13:55.000 224 33778.21 159.21 17095.47 37858.03 2017-08-12 17:13:56.000 224 33778.20 159.19 17095.49 88888.00 2017-08-12 17:13:57.000 224 33778.21 159.21 17095.50 88888.00 2017-08-12 17:13:58.000 224 33778.21 159.25 17095.50 88888.00 2017-08-12 17:13:59.000 224 33778.22 159.24 17095.46 88888.00 2017-08-12 17:14:00.000 224 33778.23 159.21 17095.44 37858.07 2017-08-12 17:14:01.000 224 33778.27 159.24 17095.43 88888.00 2017-08-12 17:14:02.000 224 33778.31 159.18 17095.43 88888.00 2017-08-12 17:14:03.000 224 33778.30 159.17 17095.46 88888.00 2017-08-12 17:14:04.000 224 33778.30 159.18 17095.43 88888.00 2017-08-12 17:14:05.000 224 33778.27 159.17 17095.42 37858.00 2017-08-12 17:14:06.000 224 33778.26 159.15 17095.42 88888.00 2017-08-12 17:14:07.000 224 33778.29 159.12 17095.40 88888.00 2017-08-12 17:14:08.000 224 33778.28 159.10 17095.39 88888.00 2017-08-12 17:14:09.000 224 33778.25 159.09 17095.37 88888.00 2017-08-12 17:14:10.000 224 33778.27 159.06 17095.41 37858.14 2017-08-12 17:14:11.000 224 33778.27 159.08 17095.44 88888.00 2017-08-12 17:14:12.000 224 33778.21 159.13 17095.46 88888.00 2017-08-12 17:14:13.000 224 33778.17 159.15 17095.47 88888.00 2017-08-12 17:14:14.000 224 33778.15 159.15 17095.49 88888.00 2017-08-12 17:14:15.000 224 33778.12 159.13 17095.50 37858.00 2017-08-12 17:14:16.000 224 33778.12 159.16 17095.55 88888.00 2017-08-12 17:14:17.000 224 33778.15 159.16 17095.55 88888.00 2017-08-12 17:14:18.000 224 33778.13 159.14 17095.55 88888.00 2017-08-12 17:14:19.000 224 33778.14 159.15 17095.55 88888.00 2017-08-12 17:14:20.000 224 33778.13 159.17 17095.57 37857.96 2017-08-12 17:14:21.000 224 33778.13 159.18 17095.56 88888.00 2017-08-12 17:14:22.000 224 33778.16 159.22 17095.55 88888.00 2017-08-12 17:14:23.000 224 33778.18 159.22 17095.52 88888.00 2017-08-12 17:14:24.000 224 33778.19 159.21 17095.51 88888.00 2017-08-12 17:14:25.000 224 33778.17 159.19 17095.52 37858.04 2017-08-12 17:14:26.000 224 33778.19 159.15 17095.55 88888.00 2017-08-12 17:14:27.000 224 33778.22 159.16 17095.57 88888.00 2017-08-12 17:14:28.000 224 33778.27 159.18 17095.57 88888.00 2017-08-12 17:14:29.000 224 33778.28 159.16 17095.54 88888.00 2017-08-12 17:14:30.000 224 33778.25 159.12 17095.53 37857.96 2017-08-12 17:14:31.000 224 33778.22 159.10 17095.52 88888.00 2017-08-12 17:14:32.000 224 33778.21 159.10 17095.48 88888.00 2017-08-12 17:14:33.000 224 33778.20 159.15 17095.49 88888.00 2017-08-12 17:14:34.000 224 33778.20 159.13 17095.49 88888.00 2017-08-12 17:14:35.000 224 33778.17 159.09 17095.47 37857.99 2017-08-12 17:14:36.000 224 33778.14 159.11 17095.46 88888.00 2017-08-12 17:14:37.000 224 33778.08 159.10 17095.50 88888.00 2017-08-12 17:14:38.000 224 33778.08 159.14 17095.46 88888.00 2017-08-12 17:14:39.000 224 33778.06 159.14 17095.45 88888.00 2017-08-12 17:14:40.000 224 33778.07 159.12 17095.47 37857.90 2017-08-12 17:14:41.000 224 33778.06 159.12 17095.48 88888.00 2017-08-12 17:14:42.000 224 33778.01 159.16 17095.50 88888.00 2017-08-12 17:14:43.000 224 33778.02 159.14 17095.50 88888.00 2017-08-12 17:14:44.000 224 33778.05 159.16 17095.51 88888.00 2017-08-12 17:14:45.000 224 33778.02 159.13 17095.50 37857.90 2017-08-12 17:14:46.000 224 33778.05 159.10 17095.48 88888.00 2017-08-12 17:14:47.000 224 33778.04 159.08 17095.47 88888.00 2017-08-12 17:14:48.000 224 33778.04 159.08 17095.45 88888.00 2017-08-12 17:14:49.000 224 33778.08 159.11 17095.42 88888.00 2017-08-12 17:14:50.000 224 33778.06 159.11 17095.41 37857.96 2017-08-12 17:14:51.000 224 33778.04 159.12 17095.42 88888.00 2017-08-12 17:14:52.000 224 33778.06 159.11 17095.40 88888.00 2017-08-12 17:14:53.000 224 33778.08 159.12 17095.41 88888.00 2017-08-12 17:14:54.000 224 33778.09 159.13 17095.39 88888.00 2017-08-12 17:14:55.000 224 33778.05 159.13 17095.38 37857.90 2017-08-12 17:14:56.000 224 33778.01 159.12 17095.40 88888.00 2017-08-12 17:14:57.000 224 33777.98 159.16 17095.44 88888.00 2017-08-12 17:14:58.000 224 33778.03 159.14 17095.44 88888.00 2017-08-12 17:14:59.000 224 33778.02 159.14 17095.40 88888.00 2017-08-12 17:15:00.000 224 33777.98 159.17 17095.43 37857.86 2017-08-12 17:15:01.000 224 33777.94 159.14 17095.44 88888.00 2017-08-12 17:15:02.000 224 33777.92 159.14 17095.41 88888.00 2017-08-12 17:15:03.000 224 33777.94 159.18 17095.42 88888.00 2017-08-12 17:15:04.000 224 33777.97 159.20 17095.46 88888.00 2017-08-12 17:15:05.000 224 33778.03 159.20 17095.43 37857.81 2017-08-12 17:15:06.000 224 33778.02 159.21 17095.41 88888.00 2017-08-12 17:15:07.000 224 33778.03 159.19 17095.41 88888.00 2017-08-12 17:15:08.000 224 33778.06 159.19 17095.41 88888.00 2017-08-12 17:15:09.000 224 33778.07 159.20 17095.38 88888.00 2017-08-12 17:15:10.000 224 33778.12 159.20 17095.39 37857.89 2017-08-12 17:15:11.000 224 33778.14 159.20 17095.39 88888.00 2017-08-12 17:15:12.000 224 33778.11 159.19 17095.39 88888.00 2017-08-12 17:15:13.000 224 33778.09 159.17 17095.37 88888.00 2017-08-12 17:15:14.000 224 33778.10 159.17 17095.35 88888.00 2017-08-12 17:15:15.000 224 33778.08 159.16 17095.39 37857.92 2017-08-12 17:15:16.000 224 33778.08 159.17 17095.35 88888.00 2017-08-12 17:15:17.000 224 33778.11 159.18 17095.40 88888.00 2017-08-12 17:15:18.000 224 33778.11 159.19 17095.42 88888.00 2017-08-12 17:15:19.000 224 33778.06 159.18 17095.37 88888.00 2017-08-12 17:15:20.000 224 33778.01 159.21 17095.36 37857.92 2017-08-12 17:15:21.000 224 33777.99 159.24 17095.39 88888.00 2017-08-12 17:15:22.000 224 33777.99 159.21 17095.44 88888.00 2017-08-12 17:15:23.000 224 33777.96 159.17 17095.47 88888.00 2017-08-12 17:15:24.000 224 33777.95 159.18 17095.48 88888.00 2017-08-12 17:15:25.000 224 33777.89 159.20 17095.46 37857.81 2017-08-12 17:15:26.000 224 33777.88 159.24 17095.44 88888.00 2017-08-12 17:15:27.000 224 33777.86 159.28 17095.45 88888.00 2017-08-12 17:15:28.000 224 33777.87 159.29 17095.44 88888.00 2017-08-12 17:15:29.000 224 33777.89 159.29 17095.41 88888.00 2017-08-12 17:15:30.000 224 33777.92 159.27 17095.45 37857.71 2017-08-12 17:15:31.000 224 33777.90 159.23 17095.46 88888.00 2017-08-12 17:15:32.000 224 33777.90 159.24 17095.45 88888.00 2017-08-12 17:15:33.000 224 33777.95 159.23 17095.44 88888.00 2017-08-12 17:15:34.000 224 33777.94 159.23 17095.42 88888.00 2017-08-12 17:15:35.000 224 33777.94 159.18 17095.41 37857.79 2017-08-12 17:15:36.000 224 33777.99 159.20 17095.40 88888.00 2017-08-12 17:15:37.000 224 33777.99 159.22 17095.43 88888.00 2017-08-12 17:15:38.000 224 33778.02 159.20 17095.44 88888.00 2017-08-12 17:15:39.000 224 33778.07 159.19 17095.39 88888.00 2017-08-12 17:15:40.000 224 33778.11 159.21 17095.36 37857.86 2017-08-12 17:15:41.000 224 33778.09 159.18 17095.38 88888.00 2017-08-12 17:15:42.000 224 33778.07 159.17 17095.39 88888.00 2017-08-12 17:15:43.000 224 33778.05 159.18 17095.40 88888.00 2017-08-12 17:15:44.000 224 33778.02 159.21 17095.42 88888.00 2017-08-12 17:15:45.000 224 33778.00 159.21 17095.42 37857.89 2017-08-12 17:15:46.000 224 33778.01 159.21 17095.43 88888.00 2017-08-12 17:15:47.000 224 33777.97 159.17 17095.43 88888.00 2017-08-12 17:15:48.000 224 33777.88 159.19 17095.43 88888.00 2017-08-12 17:15:49.000 224 33777.86 159.20 17095.45 88888.00 2017-08-12 17:15:50.000 224 33777.87 159.20 17095.46 37857.74 2017-08-12 17:15:51.000 224 33777.83 159.21 17095.46 88888.00 2017-08-12 17:15:52.000 224 33777.87 159.22 17095.46 88888.00 2017-08-12 17:15:53.000 224 33777.91 159.25 17095.44 88888.00 2017-08-12 17:15:54.000 224 33777.91 159.26 17095.43 88888.00 2017-08-12 17:15:55.000 224 33777.94 159.24 17095.47 37857.85 2017-08-12 17:15:56.000 224 33777.96 159.24 17095.47 88888.00 2017-08-12 17:15:57.000 224 33777.97 159.20 17095.48 88888.00 2017-08-12 17:15:58.000 224 33777.99 159.21 17095.46 88888.00 2017-08-12 17:15:59.000 224 33777.98 159.24 17095.39 88888.00 2017-08-12 17:16:00.000 224 33778.02 159.24 17095.37 37857.86 2017-08-12 17:16:01.000 224 33778.01 159.19 17095.38 88888.00 2017-08-12 17:16:02.000 224 33778.05 159.20 17095.37 88888.00 2017-08-12 17:16:03.000 224 33778.04 159.20 17095.36 88888.00 2017-08-12 17:16:04.000 224 33778.03 159.20 17095.41 88888.00 2017-08-12 17:16:05.000 224 33778.01 159.21 17095.43 37857.96 2017-08-12 17:16:06.000 224 33777.99 159.22 17095.37 88888.00 2017-08-12 17:16:07.000 224 33777.97 159.23 17095.33 88888.00 2017-08-12 17:16:08.000 224 33777.94 159.23 17095.35 88888.00 2017-08-12 17:16:09.000 224 33777.94 159.23 17095.34 88888.00 2017-08-12 17:16:10.000 224 33777.93 159.23 17095.30 37857.89 2017-08-12 17:16:11.000 224 33777.94 159.29 17095.33 88888.00 2017-08-12 17:16:12.000 224 33777.90 159.28 17095.37 88888.00 2017-08-12 17:16:13.000 224 33777.90 159.31 17095.37 88888.00 2017-08-12 17:16:14.000 224 33777.92 159.29 17095.36 88888.00 2017-08-12 17:16:15.000 224 33777.95 159.26 17095.39 37857.83 2017-08-12 17:16:16.000 224 33777.95 159.26 17095.39 88888.00 2017-08-12 17:16:17.000 224 33777.96 159.28 17095.39 88888.00 2017-08-12 17:16:18.000 224 33778.01 159.29 17095.40 88888.00 2017-08-12 17:16:19.000 224 33777.99 159.28 17095.44 88888.00 2017-08-12 17:16:20.000 224 33778.02 159.32 17095.44 37857.83 2017-08-12 17:16:21.000 224 33778.08 159.29 17095.43 88888.00 2017-08-12 17:16:22.000 224 33778.07 159.30 17095.47 88888.00 2017-08-12 17:16:23.000 224 33778.08 159.31 17095.46 88888.00 2017-08-12 17:16:24.000 224 33778.04 159.28 17095.44 88888.00 2017-08-12 17:16:25.000 224 33778.06 159.29 17095.43 37857.85 2017-08-12 17:16:26.000 224 33778.07 159.27 17095.40 88888.00 2017-08-12 17:16:27.000 224 33778.05 159.27 17095.40 88888.00 2017-08-12 17:16:28.000 224 33778.04 159.28 17095.41 88888.00 2017-08-12 17:16:29.000 224 33778.02 159.26 17095.38 88888.00 2017-08-12 17:16:30.000 224 33777.97 159.23 17095.37 37857.96 2017-08-12 17:16:31.000 224 33777.94 159.20 17095.39 88888.00 2017-08-12 17:16:32.000 224 33777.91 159.23 17095.40 88888.00 2017-08-12 17:16:33.000 224 33777.95 159.27 17095.39 88888.00 2017-08-12 17:16:34.000 224 33777.97 159.27 17095.38 88888.00 2017-08-12 17:16:35.000 224 33777.95 159.25 17095.39 37857.85 2017-08-12 17:16:36.000 224 33777.97 159.26 17095.43 88888.00 2017-08-12 17:16:37.000 224 33777.98 159.32 17095.45 88888.00 2017-08-12 17:16:38.000 224 33777.98 159.33 17095.43 88888.00 2017-08-12 17:16:39.000 224 33777.97 159.31 17095.41 88888.00 2017-08-12 17:16:40.000 224 33778.00 159.35 17095.41 37857.75 2017-08-12 17:16:41.000 224 33778.01 159.36 17095.41 88888.00 2017-08-12 17:16:42.000 224 33778.01 159.36 17095.40 88888.00 2017-08-12 17:16:43.000 224 33778.02 159.34 17095.34 88888.00 2017-08-12 17:16:44.000 224 33778.05 159.34 17095.36 88888.00 2017-08-12 17:16:45.000 224 33778.04 159.27 17095.38 37857.86 2017-08-12 17:16:46.000 224 33778.03 159.32 17095.39 88888.00 2017-08-12 17:16:47.000 224 33778.01 159.31 17095.36 88888.00 2017-08-12 17:16:48.000 224 33778.03 159.29 17095.35 88888.00 2017-08-12 17:16:49.000 224 33778.01 159.25 17095.35 88888.00 2017-08-12 17:16:50.000 224 33778.01 159.24 17095.38 37857.76 2017-08-12 17:16:51.000 224 33778.01 159.23 17095.42 88888.00 2017-08-12 17:16:52.000 224 33777.98 159.24 17095.44 88888.00 2017-08-12 17:16:53.000 224 33777.97 159.22 17095.37 88888.00 2017-08-12 17:16:54.000 224 33778.01 159.25 17095.32 88888.00 2017-08-12 17:16:55.000 224 33778.01 159.29 17095.33 37857.74 2017-08-12 17:16:56.000 224 33778.00 159.28 17095.31 88888.00 2017-08-12 17:16:57.000 224 33777.98 159.30 17095.32 88888.00 2017-08-12 17:16:58.000 224 33778.00 159.36 17095.33 88888.00 2017-08-12 17:16:59.000 224 33778.03 159.38 17095.36 88888.00 2017-08-12 17:17:00.000 224 33778.05 159.36 17095.32 37857.78 2017-08-12 17:17:01.000 224 33778.04 159.34 17095.33 88888.00 2017-08-12 17:17:02.000 224 33778.06 159.33 17095.28 88888.00 2017-08-12 17:17:03.000 224 33778.08 159.40 17095.29 88888.00 2017-08-12 17:17:04.000 224 33778.09 159.39 17095.31 88888.00 2017-08-12 17:17:05.000 224 33778.12 159.35 17095.32 37857.94 2017-08-12 17:17:06.000 224 33778.13 159.33 17095.34 88888.00 2017-08-12 17:17:07.000 224 33778.14 159.30 17095.35 88888.00 2017-08-12 17:17:08.000 224 33778.14 159.30 17095.31 88888.00 2017-08-12 17:17:09.000 224 33778.12 159.29 17095.31 88888.00 2017-08-12 17:17:10.000 224 33778.16 159.29 17095.26 37857.97 2017-08-12 17:17:11.000 224 33778.14 159.26 17095.30 88888.00 2017-08-12 17:17:12.000 224 33778.09 159.30 17095.30 88888.00 2017-08-12 17:17:13.000 224 33778.08 159.26 17095.28 88888.00 2017-08-12 17:17:14.000 224 33778.04 159.25 17095.30 88888.00 2017-08-12 17:17:15.000 224 33778.03 159.26 17095.30 37857.82 2017-08-12 17:17:16.000 224 33777.97 159.23 17095.32 88888.00 2017-08-12 17:17:17.000 224 33777.98 159.24 17095.31 88888.00 2017-08-12 17:17:18.000 224 33778.01 159.28 17095.30 88888.00 2017-08-12 17:17:19.000 224 33778.02 159.31 17095.33 88888.00 2017-08-12 17:17:20.000 224 33778.03 159.30 17095.37 37857.78 2017-08-12 17:17:21.000 224 33778.05 159.30 17095.33 88888.00 2017-08-12 17:17:22.000 224 33778.00 159.29 17095.29 88888.00 2017-08-12 17:17:23.000 224 33777.97 159.28 17095.26 88888.00 2017-08-12 17:17:24.000 224 33778.05 159.30 17095.27 88888.00 2017-08-12 17:17:25.000 224 33778.06 159.33 17095.26 37857.78 2017-08-12 17:17:26.000 224 33778.07 159.29 17095.26 88888.00 2017-08-12 17:17:27.000 224 33778.04 159.30 17095.29 88888.00 2017-08-12 17:17:28.000 224 33778.06 159.34 17095.30 88888.00 2017-08-12 17:17:29.000 224 33778.11 159.32 17095.27 88888.00 2017-08-12 17:17:30.000 224 33778.14 159.31 17095.25 37857.89 2017-08-12 17:17:31.000 224 33778.11 159.29 17095.27 88888.00 2017-08-12 17:17:32.000 224 33778.05 159.27 17095.28 88888.00 2017-08-12 17:17:33.000 224 33778.04 159.28 17095.31 88888.00 2017-08-12 17:17:34.000 224 33778.03 159.30 17095.32 88888.00 2017-08-12 17:17:35.000 224 33778.05 159.29 17095.30 37857.89 2017-08-12 17:17:36.000 224 33778.08 159.31 17095.32 88888.00 2017-08-12 17:17:37.000 224 33778.01 159.32 17095.29 88888.00 2017-08-12 17:17:38.000 224 33778.01 159.31 17095.30 88888.00 2017-08-12 17:17:39.000 224 33777.95 159.30 17095.28 88888.00 2017-08-12 17:17:40.000 224 33777.97 159.32 17095.31 37857.85 2017-08-12 17:17:41.000 224 33777.99 159.33 17095.33 88888.00 2017-08-12 17:17:42.000 224 33777.94 159.34 17095.34 88888.00 2017-08-12 17:17:43.000 224 33777.95 159.30 17095.35 88888.00 2017-08-12 17:17:44.000 224 33778.01 159.27 17095.35 88888.00 2017-08-12 17:17:45.000 224 33778.02 159.26 17095.37 37857.78 2017-08-12 17:17:46.000 224 33778.03 159.29 17095.37 88888.00 2017-08-12 17:17:47.000 224 33778.04 159.33 17095.38 88888.00 2017-08-12 17:17:48.000 224 33778.00 159.33 17095.34 88888.00 2017-08-12 17:17:49.000 224 33777.96 159.29 17095.34 88888.00 2017-08-12 17:17:50.000 224 33778.02 159.29 17095.34 37857.75 2017-08-12 17:17:51.000 224 33778.03 159.27 17095.32 88888.00 2017-08-12 17:17:52.000 224 33778.03 159.27 17095.32 88888.00 2017-08-12 17:17:53.000 224 33778.05 159.27 17095.28 88888.00 2017-08-12 17:17:54.000 224 33778.07 159.26 17095.29 88888.00 2017-08-12 17:17:55.000 224 33778.07 159.26 17095.32 37857.82 2017-08-12 17:17:56.000 224 33778.09 159.27 17095.32 88888.00 2017-08-12 17:17:57.000 224 33778.05 159.29 17095.32 88888.00 2017-08-12 17:17:58.000 224 33778.03 159.27 17095.31 88888.00 2017-08-12 17:17:59.000 224 33778.06 159.28 17095.32 88888.00 2017-08-12 17:18:00.000 224 33778.09 159.28 17095.30 37857.78 2017-08-12 17:18:01.000 224 33778.09 159.27 17095.33 88888.00 2017-08-12 17:18:02.000 224 33778.09 159.27 17095.34 88888.00 2017-08-12 17:18:03.000 224 33778.10 159.31 17095.31 88888.00 2017-08-12 17:18:04.000 224 33778.09 159.35 17095.30 88888.00 2017-08-12 17:18:05.000 224 33778.14 159.33 17095.30 37857.85 2017-08-12 17:18:06.000 224 33778.17 159.32 17095.31 88888.00 2017-08-12 17:18:07.000 224 33778.11 159.30 17095.29 88888.00 2017-08-12 17:18:08.000 224 33778.15 159.25 17095.27 88888.00 2017-08-12 17:18:09.000 224 33778.17 159.24 17095.25 88888.00 2017-08-12 17:18:10.000 224 33778.15 159.28 17095.27 37857.85 2017-08-12 17:18:11.000 224 33778.14 159.28 17095.28 88888.00 2017-08-12 17:18:12.000 224 33778.15 159.25 17095.27 88888.00 2017-08-12 17:18:13.000 224 33778.14 159.29 17095.27 88888.00 2017-08-12 17:18:14.000 224 33778.17 159.29 17095.28 88888.00 2017-08-12 17:18:15.000 224 33778.16 159.31 17095.29 37857.89 2017-08-12 17:18:16.000 224 33778.13 159.28 17095.30 88888.00 2017-08-12 17:18:17.000 224 33778.09 159.28 17095.27 88888.00 2017-08-12 17:18:18.000 224 33778.11 159.28 17095.27 88888.00 2017-08-12 17:18:19.000 224 33778.09 159.27 17095.28 88888.00 2017-08-12 17:18:20.000 224 33778.09 159.24 17095.26 37857.85 2017-08-12 17:18:21.000 224 33778.11 159.27 17095.21 88888.00 2017-08-12 17:18:22.000 224 33778.09 159.26 17095.21 88888.00 2017-08-12 17:18:23.000 224 33778.05 159.25 17095.26 88888.00 2017-08-12 17:18:24.000 224 33778.08 159.25 17095.27 88888.00 2017-08-12 17:18:25.000 224 33778.08 159.29 17095.27 37857.82 2017-08-12 17:18:26.000 224 33778.09 159.27 17095.25 88888.00 2017-08-12 17:18:27.000 224 33778.12 159.26 17095.24 88888.00 2017-08-12 17:18:28.000 224 33778.12 159.27 17095.21 88888.00 2017-08-12 17:18:29.000 224 33778.11 159.23 17095.23 88888.00 2017-08-12 17:18:30.000 224 33778.10 159.22 17095.21 37857.88 2017-08-12 17:18:31.000 224 33778.09 159.22 17095.18 88888.00 2017-08-12 17:18:32.000 224 33778.13 159.24 17095.20 88888.00 2017-08-12 17:18:33.000 224 33778.11 159.26 17095.15 88888.00 2017-08-12 17:18:34.000 224 33778.09 159.26 17095.15 88888.00 2017-08-12 17:18:35.000 224 33778.08 159.26 17095.14 37857.79 2017-08-12 17:18:36.000 224 33778.07 159.27 17095.11 88888.00 2017-08-12 17:18:37.000 224 33778.07 159.26 17095.12 88888.00 2017-08-12 17:18:38.000 224 33778.13 159.25 17095.13 88888.00 2017-08-12 17:18:39.000 224 33778.12 159.26 17095.12 88888.00 2017-08-12 17:18:40.000 224 33778.10 159.27 17095.12 37857.89 2017-08-12 17:18:41.000 224 33778.11 159.27 17095.12 88888.00 2017-08-12 17:18:42.000 224 33778.08 159.26 17095.17 88888.00 2017-08-12 17:18:43.000 224 33778.11 159.28 17095.19 88888.00 2017-08-12 17:18:44.000 224 33778.11 159.30 17095.16 88888.00 2017-08-12 17:18:45.000 224 33778.08 159.32 17095.16 37857.83 2017-08-12 17:18:46.000 224 33778.08 159.31 17095.12 88888.00 2017-08-12 17:18:47.000 224 33778.05 159.27 17095.08 88888.00 2017-08-12 17:18:48.000 224 33778.03 159.28 17095.10 88888.00 2017-08-12 17:18:49.000 224 33778.00 159.28 17095.11 88888.00 2017-08-12 17:18:50.000 224 33777.99 159.27 17095.13 37857.78 2017-08-12 17:18:51.000 224 33778.00 159.27 17095.17 88888.00 2017-08-12 17:18:52.000 224 33777.94 159.26 17095.16 88888.00 2017-08-12 17:18:53.000 224 33777.91 159.28 17095.18 88888.00 2017-08-12 17:18:54.000 224 33777.93 159.29 17095.16 88888.00 2017-08-12 17:18:55.000 224 33777.91 159.30 17095.16 37857.82 2017-08-12 17:18:56.000 224 33777.94 159.31 17095.17 88888.00 2017-08-12 17:18:57.000 224 33777.96 159.30 17095.18 88888.00 2017-08-12 17:18:58.000 224 33777.95 159.26 17095.16 88888.00 2017-08-12 17:18:59.000 224 33777.95 159.26 17095.16 88888.00 2017-08-12 17:19:00.000 224 33777.98 159.26 17095.19 37857.71 2017-08-12 17:19:01.000 224 33778.02 159.28 17095.20 88888.00 2017-08-12 17:19:02.000 224 33777.99 159.32 17095.24 88888.00 2017-08-12 17:19:03.000 224 33777.99 159.28 17095.25 88888.00 2017-08-12 17:19:04.000 224 33777.94 159.27 17095.16 88888.00 2017-08-12 17:19:05.000 224 33777.94 159.29 17095.16 37857.79 2017-08-12 17:19:06.000 224 33777.92 159.28 17095.17 88888.00 2017-08-12 17:19:07.000 224 33777.91 159.28 17095.15 88888.00 2017-08-12 17:19:08.000 224 33777.84 159.26 17095.15 88888.00 2017-08-12 17:19:09.000 224 33777.86 159.30 17095.19 88888.00 2017-08-12 17:19:10.000 224 33777.84 159.28 17095.23 37857.69 2017-08-12 17:19:11.000 224 33777.85 159.30 17095.27 88888.00 2017-08-12 17:19:12.000 224 33777.82 159.34 17095.23 88888.00 2017-08-12 17:19:13.000 224 33777.87 159.32 17095.23 88888.00 2017-08-12 17:19:14.000 224 33777.89 159.30 17095.20 88888.00 2017-08-12 17:19:15.000 224 33777.89 159.32 17095.18 37857.72 2017-08-12 17:19:16.000 224 33777.89 159.33 17095.20 88888.00 2017-08-12 17:19:17.000 224 33777.91 159.33 17095.20 88888.00 2017-08-12 17:19:18.000 224 33777.93 159.31 17095.17 88888.00 2017-08-12 17:19:19.000 224 33777.93 159.29 17095.12 88888.00 2017-08-12 17:19:20.000 224 33777.97 159.29 17095.10 37857.67 2017-08-12 17:19:21.000 224 33777.97 159.28 17095.14 88888.00 2017-08-12 17:19:22.000 224 33778.00 159.33 17095.16 88888.00 2017-08-12 17:19:23.000 224 33777.96 159.30 17095.12 88888.00 2017-08-12 17:19:24.000 224 33777.98 159.26 17095.16 88888.00 2017-08-12 17:19:25.000 224 33777.93 159.25 17095.18 37857.69 2017-08-12 17:19:26.000 224 33777.92 159.24 17095.15 88888.00 2017-08-12 17:19:27.000 224 33777.90 159.26 17095.16 88888.00 2017-08-12 17:19:28.000 224 33777.96 159.24 17095.19 88888.00 2017-08-12 17:19:29.000 224 33777.93 159.23 17095.20 88888.00 2017-08-12 17:19:30.000 224 33777.91 159.25 17095.17 37857.74 2017-08-12 17:19:31.000 224 33777.92 159.28 17095.19 88888.00 2017-08-12 17:19:32.000 224 33777.90 159.31 17095.20 88888.00 2017-08-12 17:19:33.000 224 33777.91 159.30 17095.19 88888.00 2017-08-12 17:19:34.000 224 33777.94 159.30 17095.21 88888.00 2017-08-12 17:19:35.000 224 33777.93 159.32 17095.19 37857.71 2017-08-12 17:19:36.000 224 33777.95 159.38 17095.19 88888.00 2017-08-12 17:19:37.000 224 33777.91 159.34 17095.17 88888.00 2017-08-12 17:19:38.000 224 33777.91 159.32 17095.18 88888.00 2017-08-12 17:19:39.000 224 33777.95 159.30 17095.17 88888.00 2017-08-12 17:19:40.000 224 33777.94 159.33 17095.19 37857.65 2017-08-12 17:19:41.000 224 33777.94 159.34 17095.18 88888.00 2017-08-12 17:19:42.000 224 33777.92 159.32 17095.15 88888.00 2017-08-12 17:19:43.000 224 33777.91 159.33 17095.14 88888.00 2017-08-12 17:19:44.000 224 33777.93 159.32 17095.13 88888.00 2017-08-12 17:19:45.000 224 33777.94 159.30 17095.12 37857.60 2017-08-12 17:19:46.000 224 33777.96 159.34 17095.13 88888.00 2017-08-12 17:19:47.000 224 33777.91 159.35 17095.14 88888.00 2017-08-12 17:19:48.000 224 33777.94 159.35 17095.14 88888.00 2017-08-12 17:19:49.000 224 33777.96 159.35 17095.12 88888.00 2017-08-12 17:19:50.000 224 33777.97 159.33 17095.12 37857.71 2017-08-12 17:19:51.000 224 33777.98 159.29 17095.19 88888.00 2017-08-12 17:19:52.000 224 33777.95 159.30 17095.19 88888.00 2017-08-12 17:19:53.000 224 33777.96 159.27 17095.16 88888.00 2017-08-12 17:19:54.000 224 33777.96 159.25 17095.12 88888.00 2017-08-12 17:19:55.000 224 33777.98 159.24 17095.15 37857.67 2017-08-12 17:19:56.000 224 33777.98 159.24 17095.16 88888.00 2017-08-12 17:19:57.000 224 33777.94 159.27 17095.19 88888.00 2017-08-12 17:19:58.000 224 33777.93 159.29 17095.16 88888.00 2017-08-12 17:19:59.000 224 33777.91 159.27 17095.15 88888.00 2017-08-12 17:20:00.000 224 33777.93 159.28 17095.11 37857.74 2017-08-12 17:20:01.000 224 33777.90 159.30 17095.13 88888.00 2017-08-12 17:20:02.000 224 33777.90 159.32 17095.12 88888.00 2017-08-12 17:20:03.000 224 33777.89 159.31 17095.10 88888.00 2017-08-12 17:20:04.000 224 33777.88 159.33 17095.12 88888.00 2017-08-12 17:20:05.000 224 33777.91 159.30 17095.15 37857.67 2017-08-12 17:20:06.000 224 33777.93 159.31 17095.14 88888.00 2017-08-12 17:20:07.000 224 33777.95 159.31 17095.10 88888.00 2017-08-12 17:20:08.000 224 33777.95 159.31 17095.12 88888.00 2017-08-12 17:20:09.000 224 33777.94 159.31 17095.12 88888.00 2017-08-12 17:20:10.000 224 33777.93 159.33 17095.16 37857.65 2017-08-12 17:20:11.000 224 33777.95 159.32 17095.15 88888.00 2017-08-12 17:20:12.000 224 33777.97 159.31 17095.14 88888.00 2017-08-12 17:20:13.000 224 33777.94 159.28 17095.15 88888.00 2017-08-12 17:20:14.000 224 33777.94 159.26 17095.15 88888.00 2017-08-12 17:20:15.000 224 33777.97 159.25 17095.15 37857.64 2017-08-12 17:20:16.000 224 33777.96 159.22 17095.15 88888.00 2017-08-12 17:20:17.000 224 33777.93 159.23 17095.15 88888.00 2017-08-12 17:20:18.000 224 33777.90 159.28 17095.14 88888.00 2017-08-12 17:20:19.000 224 33777.93 159.26 17095.12 88888.00 2017-08-12 17:20:20.000 224 33777.93 159.24 17095.17 37857.74 2017-08-12 17:20:21.000 224 33777.92 159.25 17095.21 88888.00 2017-08-12 17:20:22.000 224 33777.88 159.28 17095.18 88888.00 2017-08-12 17:20:23.000 224 33777.85 159.32 17095.17 88888.00 2017-08-12 17:20:24.000 224 33777.81 159.36 17095.17 88888.00 2017-08-12 17:20:25.000 224 33777.84 159.40 17095.14 37857.64 2017-08-12 17:20:26.000 224 33777.86 159.41 17095.16 88888.00 2017-08-12 17:20:27.000 224 33777.83 159.37 17095.17 88888.00 2017-08-12 17:20:28.000 224 33777.82 159.38 17095.14 88888.00 2017-08-12 17:20:29.000 224 33777.81 159.43 17095.18 88888.00 2017-08-12 17:20:30.000 224 33777.80 159.40 17095.18 37857.61 2017-08-12 17:20:31.000 224 33777.79 159.36 17095.19 88888.00 2017-08-12 17:20:32.000 224 33777.78 159.37 17095.18 88888.00 2017-08-12 17:20:33.000 224 33777.74 159.38 17095.16 88888.00 2017-08-12 17:20:34.000 224 33777.75 159.30 17095.16 88888.00 2017-08-12 17:20:35.000 224 33777.74 159.29 17095.15 37857.53 2017-08-12 17:20:36.000 224 33777.73 159.29 17095.14 88888.00 2017-08-12 17:20:37.000 224 33777.75 159.28 17095.13 88888.00 2017-08-12 17:20:38.000 224 33777.78 159.28 17095.14 88888.00 2017-08-12 17:20:39.000 224 33777.79 159.29 17095.17 88888.00 2017-08-12 17:20:40.000 224 33777.77 159.32 17095.15 37857.60 2017-08-12 17:20:41.000 224 33777.75 159.31 17095.15 88888.00 2017-08-12 17:20:42.000 224 33777.76 159.31 17095.16 88888.00 2017-08-12 17:20:43.000 224 33777.77 159.28 17095.15 88888.00 2017-08-12 17:20:44.000 224 33777.77 159.29 17095.16 88888.00 2017-08-12 17:20:45.000 224 33777.79 159.28 17095.15 37857.57 2017-08-12 17:20:46.000 224 33777.80 159.31 17095.17 88888.00 2017-08-12 17:20:47.000 224 33777.78 159.33 17095.14 88888.00 2017-08-12 17:20:48.000 224 33777.76 159.39 17095.18 88888.00 2017-08-12 17:20:49.000 224 33777.75 159.40 17095.15 88888.00 2017-08-12 17:20:50.000 224 33777.77 159.37 17095.12 37857.49 2017-08-12 17:20:51.000 224 33777.75 159.33 17095.12 88888.00 2017-08-12 17:20:52.000 224 33777.79 159.35 17095.10 88888.00 2017-08-12 17:20:53.000 224 33777.80 159.38 17095.10 88888.00 2017-08-12 17:20:54.000 224 33777.74 159.36 17095.08 88888.00 2017-08-12 17:20:55.000 224 33777.70 159.36 17095.09 37857.56 2017-08-12 17:20:56.000 224 33777.69 159.38 17095.13 88888.00 2017-08-12 17:20:57.000 224 33777.70 159.36 17095.15 88888.00 2017-08-12 17:20:58.000 224 33777.70 159.35 17095.13 88888.00 2017-08-12 17:20:59.000 224 33777.69 159.35 17095.12 88888.00 2017-08-12 17:21:00.000 224 33777.73 159.37 17095.13 37857.53 2017-08-12 17:21:01.000 224 33777.76 159.36 17095.15 88888.00 2017-08-12 17:21:02.000 224 33777.76 159.33 17095.14 88888.00 2017-08-12 17:21:03.000 224 33777.73 159.34 17095.13 88888.00 2017-08-12 17:21:04.000 224 33777.77 159.34 17095.10 88888.00 2017-08-12 17:21:05.000 224 33777.80 159.33 17095.12 37857.54 2017-08-12 17:21:06.000 224 33777.73 159.32 17095.11 88888.00 2017-08-12 17:21:07.000 224 33777.67 159.34 17095.11 88888.00 2017-08-12 17:21:08.000 224 33777.64 159.36 17095.12 88888.00 2017-08-12 17:21:09.000 224 33777.64 159.35 17095.12 88888.00 2017-08-12 17:21:10.000 224 33777.69 159.36 17095.10 37857.42 2017-08-12 17:21:11.000 224 33777.66 159.31 17095.05 88888.00 2017-08-12 17:21:12.000 224 33777.64 159.34 17095.02 88888.00 2017-08-12 17:21:13.000 224 33777.66 159.34 17095.06 88888.00 2017-08-12 17:21:14.000 224 33777.62 159.38 17095.05 88888.00 2017-08-12 17:21:15.000 224 33777.59 159.35 17095.04 37857.42 2017-08-12 17:21:16.000 224 33777.62 159.34 17095.05 88888.00 2017-08-12 17:21:17.000 224 33777.60 159.32 17095.05 88888.00 2017-08-12 17:21:18.000 224 33777.61 159.36 17095.09 88888.00 2017-08-12 17:21:19.000 224 33777.62 159.37 17095.09 88888.00 2017-08-12 17:21:20.000 224 33777.61 159.33 17095.10 37857.24 2017-08-12 17:21:21.000 224 33777.63 159.30 17095.10 88888.00 2017-08-12 17:21:22.000 224 33777.61 159.28 17095.11 88888.00 2017-08-12 17:21:23.000 224 33777.65 159.31 17095.12 88888.00 2017-08-12 17:21:24.000 224 33777.69 159.32 17095.12 88888.00 2017-08-12 17:21:25.000 224 33777.69 159.34 17095.08 37857.40 2017-08-12 17:21:26.000 224 33777.67 159.33 17095.08 88888.00 2017-08-12 17:21:27.000 224 33777.66 159.33 17095.11 88888.00 2017-08-12 17:21:28.000 224 33777.66 159.36 17095.12 88888.00 2017-08-12 17:21:29.000 224 33777.67 159.37 17095.13 88888.00 2017-08-12 17:21:30.000 224 33777.71 159.33 17095.10 37857.32 2017-08-12 17:21:31.000 224 33777.71 159.32 17095.10 88888.00 2017-08-12 17:21:32.000 224 33777.70 159.37 17095.14 88888.00 2017-08-12 17:21:33.000 224 33777.67 159.39 17095.15 88888.00 2017-08-12 17:21:34.000 224 33777.67 159.41 17095.16 88888.00 2017-08-12 17:21:35.000 224 33777.63 159.42 17095.13 37857.39 2017-08-12 17:21:36.000 224 33777.60 159.41 17095.14 88888.00 2017-08-12 17:21:37.000 224 33777.59 159.44 17095.15 88888.00 2017-08-12 17:21:38.000 224 33777.56 159.42 17095.14 88888.00 2017-08-12 17:21:39.000 224 33777.57 159.42 17095.11 88888.00 2017-08-12 17:21:40.000 224 33777.58 159.43 17095.15 37857.29 2017-08-12 17:21:41.000 224 33777.62 159.40 17095.13 88888.00 2017-08-12 17:21:42.000 224 33777.66 159.38 17095.09 88888.00 2017-08-12 17:21:43.000 224 33777.66 159.40 17095.11 88888.00 2017-08-12 17:21:44.000 224 33777.67 159.39 17095.13 88888.00 2017-08-12 17:21:45.000 224 33777.66 159.39 17095.12 37857.44 2017-08-12 17:21:46.000 224 33777.67 159.37 17095.10 88888.00 2017-08-12 17:21:47.000 224 33777.69 159.36 17095.12 88888.00 2017-08-12 17:21:48.000 224 33777.67 159.33 17095.13 88888.00 2017-08-12 17:21:49.000 224 33777.62 159.30 17095.11 88888.00 2017-08-12 17:21:50.000 224 33777.59 159.35 17095.09 37857.39 2017-08-12 17:21:51.000 224 33777.59 159.33 17095.15 88888.00 2017-08-12 17:21:52.000 224 33777.57 159.36 17095.11 88888.00 2017-08-12 17:21:53.000 224 33777.52 159.37 17095.13 88888.00 2017-08-12 17:21:54.000 224 33777.47 159.35 17095.16 88888.00 2017-08-12 17:21:55.000 224 33777.49 159.36 17095.16 37857.40 2017-08-12 17:21:56.000 224 33777.45 159.36 17095.13 88888.00 2017-08-12 17:21:57.000 224 33777.42 159.36 17095.12 88888.00 2017-08-12 17:21:58.000 224 33777.40 159.39 17095.12 88888.00 2017-08-12 17:21:59.000 224 33777.42 159.39 17095.10 88888.00 2017-08-12 17:22:00.000 224 33777.47 159.37 17095.13 37857.22 2017-08-12 17:22:01.000 224 33777.46 159.33 17095.11 88888.00 2017-08-12 17:22:02.000 224 33777.48 159.33 17095.09 88888.00 2017-08-12 17:22:03.000 224 33777.53 159.36 17095.10 88888.00 2017-08-12 17:22:04.000 224 33777.55 159.37 17095.13 88888.00 2017-08-12 17:22:05.000 224 33777.56 159.38 17095.14 37857.35 2017-08-12 17:22:06.000 224 33777.58 159.41 17095.17 88888.00 2017-08-12 17:22:07.000 224 33777.56 159.41 17095.18 88888.00 2017-08-12 17:22:08.000 224 33777.54 159.41 17095.14 88888.00 2017-08-12 17:22:09.000 224 33777.50 159.45 17095.14 88888.00 2017-08-12 17:22:10.000 224 33777.45 159.42 17095.13 37857.24 2017-08-12 17:22:11.000 224 33777.44 159.41 17095.18 88888.00 2017-08-12 17:22:12.000 224 33777.40 159.43 17095.14 88888.00 2017-08-12 17:22:13.000 224 33777.37 159.45 17095.10 88888.00 2017-08-12 17:22:14.000 224 33777.38 159.47 17095.13 88888.00 2017-08-12 17:22:15.000 224 33777.35 159.45 17095.14 37857.15 2017-08-12 17:22:16.000 224 33777.32 159.41 17095.15 88888.00 2017-08-12 17:22:17.000 224 33777.35 159.44 17095.16 88888.00 2017-08-12 17:22:18.000 224 33777.35 159.46 17095.14 88888.00 2017-08-12 17:22:19.000 224 33777.32 159.44 17095.13 88888.00 2017-08-12 17:22:20.000 224 33777.36 159.43 17095.15 37857.17 2017-08-12 17:22:21.000 224 33777.32 159.43 17095.17 88888.00 2017-08-12 17:22:22.000 224 33777.30 159.44 17095.16 88888.00 2017-08-12 17:22:23.000 224 33777.31 159.46 17095.15 88888.00 2017-08-12 17:22:24.000 224 33777.29 159.45 17095.15 88888.00 2017-08-12 17:22:25.000 224 33777.27 159.46 17095.16 37857.17 2017-08-12 17:22:26.000 224 33777.24 159.46 17095.16 88888.00 2017-08-12 17:22:27.000 224 33777.25 159.44 17095.15 88888.00 2017-08-12 17:22:28.000 224 33777.23 159.45 17095.21 88888.00 2017-08-12 17:22:29.000 224 33777.21 159.48 17095.21 88888.00 2017-08-12 17:22:30.000 224 33777.25 159.47 17095.16 37857.03 2017-08-12 17:22:31.000 224 33777.29 159.39 17095.16 88888.00 2017-08-12 17:22:32.000 224 33777.30 159.39 17095.13 88888.00 2017-08-12 17:22:33.000 224 33777.29 159.38 17095.12 88888.00 2017-08-12 17:22:34.000 224 33777.32 159.42 17095.13 88888.00 2017-08-12 17:22:35.000 224 33777.38 159.34 17095.16 37857.21 2017-08-12 17:22:36.000 224 33777.32 159.36 17095.19 88888.00 2017-08-12 17:22:37.000 224 33777.29 159.36 17095.18 88888.00 2017-08-12 17:22:38.000 224 33777.30 159.36 17095.15 88888.00 2017-08-12 17:22:39.000 224 33777.31 159.36 17095.13 88888.00 2017-08-12 17:22:40.000 224 33777.29 159.37 17095.17 37857.18 2017-08-12 17:22:41.000 224 33777.29 159.36 17095.17 88888.00 2017-08-12 17:22:42.000 224 33777.28 159.34 17095.21 88888.00 2017-08-12 17:22:43.000 224 33777.20 159.33 17095.18 88888.00 2017-08-12 17:22:44.000 224 33777.18 159.36 17095.16 88888.00 2017-08-12 17:22:45.000 224 33777.18 159.33 17095.17 37857.11 2017-08-12 17:22:46.000 224 33777.17 159.35 17095.18 88888.00 2017-08-12 17:22:47.000 224 33777.20 159.35 17095.17 88888.00 2017-08-12 17:22:48.000 224 33777.17 159.36 17095.18 88888.00 2017-08-12 17:22:49.000 224 33777.14 159.33 17095.20 88888.00 2017-08-12 17:22:50.000 224 33777.18 159.35 17095.20 37857.03 2017-08-12 17:22:51.000 224 33777.21 159.33 17095.19 88888.00 2017-08-12 17:22:52.000 224 33777.14 159.37 17095.18 88888.00 2017-08-12 17:22:53.000 224 33777.13 159.40 17095.15 88888.00 2017-08-12 17:22:54.000 224 33777.14 159.37 17095.18 88888.00 2017-08-12 17:22:55.000 224 33777.12 159.36 17095.19 37856.99 2017-08-12 17:22:56.000 224 33777.11 159.39 17095.20 88888.00 2017-08-12 17:22:57.000 224 33777.12 159.40 17095.20 88888.00 2017-08-12 17:22:58.000 224 33777.17 159.41 17095.20 88888.00 2017-08-12 17:22:59.000 224 33777.16 159.40 17095.18 88888.00 2017-08-12 17:23:00.000 224 33777.14 159.36 17095.16 37856.99 2017-08-12 17:23:01.000 224 33777.12 159.38 17095.14 88888.00 2017-08-12 17:23:02.000 224 33777.09 159.40 17095.14 88888.00 2017-08-12 17:23:03.000 224 33777.07 159.35 17095.16 88888.00 2017-08-12 17:23:04.000 224 33777.04 159.38 17095.19 88888.00 2017-08-12 17:23:05.000 224 33777.01 159.38 17095.17 37856.97 2017-08-12 17:23:06.000 224 33777.01 159.40 17095.16 88888.00 2017-08-12 17:23:07.000 224 33776.99 159.39 17095.18 88888.00 2017-08-12 17:23:08.000 224 33777.00 159.38 17095.22 88888.00 2017-08-12 17:23:09.000 224 33777.03 159.38 17095.20 88888.00 2017-08-12 17:23:10.000 224 33777.02 159.38 17095.16 37856.81 2017-08-12 17:23:11.000 224 33776.98 159.43 17095.16 88888.00 2017-08-12 17:23:12.000 224 33777.02 159.41 17095.14 88888.00 2017-08-12 17:23:13.000 224 33777.03 159.42 17095.15 88888.00 2017-08-12 17:23:14.000 224 33777.00 159.36 17095.18 88888.00 2017-08-12 17:23:15.000 224 33777.04 159.34 17095.16 37856.92 2017-08-12 17:23:16.000 224 33777.06 159.38 17095.16 88888.00 2017-08-12 17:23:17.000 224 33777.04 159.36 17095.13 88888.00 2017-08-12 17:23:18.000 224 33777.02 159.37 17095.14 88888.00 2017-08-12 17:23:19.000 224 33777.03 159.40 17095.15 88888.00 2017-08-12 17:23:20.000 224 33777.05 159.42 17095.16 37856.92 2017-08-12 17:23:21.000 224 33777.06 159.37 17095.20 88888.00 2017-08-12 17:23:22.000 224 33777.05 159.39 17095.23 88888.00 2017-08-12 17:23:23.000 224 33777.01 159.38 17095.18 88888.00 2017-08-12 17:23:24.000 224 33777.03 159.36 17095.16 88888.00 2017-08-12 17:23:25.000 224 33777.00 159.38 17095.20 37856.99 2017-08-12 17:23:26.000 224 33777.01 159.40 17095.19 88888.00 2017-08-12 17:23:27.000 224 33776.98 159.42 17095.18 88888.00 2017-08-12 17:23:28.000 224 33776.93 159.40 17095.16 88888.00 2017-08-12 17:23:29.000 224 33776.92 159.39 17095.14 88888.00 2017-08-12 17:23:30.000 224 33776.90 159.40 17095.17 37856.89 2017-08-12 17:23:31.000 224 33776.91 159.41 17095.18 88888.00 2017-08-12 17:23:32.000 224 33776.92 159.41 17095.16 88888.00 2017-08-12 17:23:33.000 224 33776.89 159.40 17095.14 88888.00 2017-08-12 17:23:34.000 224 33776.90 159.44 17095.17 88888.00 2017-08-12 17:23:35.000 224 33776.86 159.43 17095.17 37856.82 2017-08-12 17:23:36.000 224 33776.85 159.42 17095.18 88888.00 2017-08-12 17:23:37.000 224 33776.86 159.44 17095.19 88888.00 2017-08-12 17:23:38.000 224 33776.93 159.47 17095.18 88888.00 2017-08-12 17:23:39.000 224 33776.95 159.46 17095.15 88888.00 2017-08-12 17:23:40.000 224 33776.95 159.42 17095.18 37856.92 2017-08-12 17:23:41.000 224 33776.94 159.41 17095.11 88888.00 2017-08-12 17:23:42.000 224 33776.90 159.36 17095.11 88888.00 2017-08-12 17:23:43.000 224 33776.91 159.39 17095.14 88888.00 2017-08-12 17:23:44.000 224 33776.88 159.45 17095.18 88888.00 2017-08-12 17:23:45.000 224 33776.88 159.46 17095.20 37856.78 2017-08-12 17:23:46.000 224 33776.89 159.43 17095.16 88888.00 2017-08-12 17:23:47.000 224 33776.89 159.43 17095.14 88888.00 2017-08-12 17:23:48.000 224 33776.88 159.43 17095.18 88888.00 2017-08-12 17:23:49.000 224 33776.86 159.42 17095.17 88888.00 2017-08-12 17:23:50.000 224 33776.83 159.39 17095.16 37856.75 2017-08-12 17:23:51.000 224 33776.87 159.40 17095.17 88888.00 2017-08-12 17:23:52.000 224 33776.88 159.43 17095.15 88888.00 2017-08-12 17:23:53.000 224 33776.87 159.39 17095.15 88888.00 2017-08-12 17:23:54.000 224 33776.92 159.39 17095.16 88888.00 2017-08-12 17:23:55.000 224 33776.92 159.39 17095.22 37856.76 2017-08-12 17:23:56.000 224 33776.92 159.44 17095.19 88888.00 2017-08-12 17:23:57.000 224 33776.93 159.43 17095.12 88888.00 2017-08-12 17:23:58.000 224 33776.97 159.39 17095.11 88888.00 2017-08-12 17:23:59.000 224 33776.90 159.36 17095.12 88888.00 2017-08-12 17:24:00.000 224 33776.90 159.36 17095.14 37856.79 2017-08-12 17:24:01.000 224 33776.90 159.36 17095.15 88888.00 2017-08-12 17:24:02.000 224 33776.90 159.38 17095.15 88888.00 2017-08-12 17:24:03.000 224 33776.93 159.38 17095.15 88888.00 2017-08-12 17:24:04.000 224 33776.99 159.41 17095.14 88888.00 2017-08-12 17:24:05.000 224 33777.03 159.40 17095.12 37856.89 2017-08-12 17:24:06.000 224 33777.03 159.38 17095.15 88888.00 2017-08-12 17:24:07.000 224 33777.02 159.39 17095.12 88888.00 2017-08-12 17:24:08.000 224 33777.02 159.38 17095.14 88888.00 2017-08-12 17:24:09.000 224 33777.03 159.41 17095.13 88888.00 2017-08-12 17:24:10.000 224 33776.99 159.39 17095.09 37856.82 2017-08-12 17:24:11.000 224 33776.97 159.37 17095.10 88888.00 2017-08-12 17:24:12.000 224 33776.98 159.31 17095.11 88888.00 2017-08-12 17:24:13.000 224 33776.97 159.34 17095.04 88888.00 2017-08-12 17:24:14.000 224 33776.89 159.37 17095.03 88888.00 2017-08-12 17:24:15.000 224 33776.86 159.37 17095.06 37856.82 2017-08-12 17:24:16.000 224 33776.88 159.37 17095.06 88888.00 2017-08-12 17:24:17.000 224 33776.84 159.36 17095.09 88888.00 2017-08-12 17:24:18.000 224 33776.87 159.36 17095.08 88888.00 2017-08-12 17:24:19.000 224 33776.88 159.38 17095.08 88888.00 2017-08-12 17:24:20.000 224 33776.88 159.36 17095.12 37856.74 2017-08-12 17:24:21.000 224 33776.87 159.39 17095.15 88888.00 2017-08-12 17:24:22.000 224 33776.86 159.41 17095.15 88888.00 2017-08-12 17:24:23.000 224 33776.85 159.37 17095.11 88888.00 2017-08-12 17:24:24.000 224 33776.90 159.42 17095.11 88888.00 2017-08-12 17:24:25.000 224 33776.99 159.45 17095.10 37856.78 2017-08-12 17:24:26.000 224 33777.01 159.42 17095.08 88888.00 2017-08-12 17:24:27.000 224 33776.99 159.43 17095.11 88888.00 2017-08-12 17:24:28.000 224 33777.00 159.40 17095.12 88888.00 2017-08-12 17:24:29.000 224 33777.04 159.40 17095.11 88888.00 2017-08-12 17:24:30.000 224 33777.03 159.40 17095.10 37856.79 2017-08-12 17:24:31.000 224 33777.08 159.39 17095.11 88888.00 2017-08-12 17:24:32.000 224 33777.03 159.44 17095.09 88888.00 2017-08-12 17:24:33.000 224 33777.01 159.45 17095.11 88888.00 2017-08-12 17:24:34.000 224 33776.96 159.42 17095.10 88888.00 2017-08-12 17:24:35.000 224 33776.93 159.44 17095.13 37856.88 2017-08-12 17:24:36.000 224 33776.90 159.43 17095.09 88888.00 2017-08-12 17:24:37.000 224 33776.92 159.39 17095.10 88888.00 2017-08-12 17:24:38.000 224 33776.90 159.39 17095.07 88888.00 2017-08-12 17:24:39.000 224 33776.91 159.44 17095.11 88888.00 2017-08-12 17:24:40.000 224 33776.92 159.45 17095.13 37856.74 2017-08-12 17:24:41.000 224 33776.90 159.41 17095.14 88888.00 2017-08-12 17:24:42.000 224 33776.86 159.42 17095.15 88888.00 2017-08-12 17:24:43.000 224 33776.87 159.39 17095.12 88888.00 2017-08-12 17:24:44.000 224 33776.88 159.40 17095.13 88888.00 2017-08-12 17:24:45.000 224 33776.86 159.43 17095.12 37856.69 2017-08-12 17:24:46.000 224 33776.85 159.46 17095.09 88888.00 2017-08-12 17:24:47.000 224 33776.89 159.46 17095.10 88888.00 2017-08-12 17:24:48.000 224 33776.92 159.47 17095.09 88888.00 2017-08-12 17:24:49.000 224 33776.91 159.44 17095.07 88888.00 2017-08-12 17:24:50.000 224 33776.89 159.44 17095.13 37856.69 2017-08-12 17:24:51.000 224 33776.88 159.41 17095.12 88888.00 2017-08-12 17:24:52.000 224 33776.83 159.45 17095.08 88888.00 2017-08-12 17:24:53.000 224 33776.86 159.47 17095.07 88888.00 2017-08-12 17:24:54.000 224 33776.90 159.46 17095.14 88888.00 2017-08-12 17:24:55.000 224 33776.89 159.46 17095.14 37856.65 2017-08-12 17:24:56.000 224 33776.90 159.48 17095.13 88888.00 2017-08-12 17:24:57.000 224 33776.91 159.45 17095.15 88888.00 2017-08-12 17:24:58.000 224 33776.90 159.44 17095.07 88888.00 2017-08-12 17:24:59.000 224 33776.92 159.43 17095.03 88888.00 2017-08-12 17:25:00.000 224 33776.96 159.42 17095.05 37856.85 2017-08-12 17:25:01.000 224 33777.00 159.42 17095.03 88888.00 2017-08-12 17:25:02.000 224 33776.98 159.42 17095.04 88888.00 2017-08-12 17:25:03.000 224 33776.95 159.42 17095.04 88888.00 2017-08-12 17:25:04.000 224 33776.96 159.43 17095.04 88888.00 2017-08-12 17:25:05.000 224 33776.97 159.43 17095.06 37856.72 2017-08-12 17:25:06.000 224 33776.96 159.42 17095.06 88888.00 2017-08-12 17:25:07.000 224 33776.94 159.38 17095.04 88888.00 2017-08-12 17:25:08.000 224 33776.93 159.37 17095.02 88888.00 2017-08-12 17:25:09.000 224 33776.95 159.40 17095.04 88888.00 2017-08-12 17:25:10.000 224 33776.96 159.42 17095.05 37856.74 2017-08-12 17:25:11.000 224 33776.92 159.46 17095.08 88888.00 2017-08-12 17:25:12.000 224 33776.91 159.46 17095.06 88888.00 2017-08-12 17:25:13.000 224 33776.91 159.43 17095.08 88888.00 2017-08-12 17:25:14.000 224 33776.92 159.40 17095.06 88888.00 2017-08-12 17:25:15.000 224 33776.90 159.39 17095.05 37856.71 2017-08-12 17:25:16.000 224 33776.92 159.42 17095.06 88888.00 2017-08-12 17:25:17.000 224 33776.93 159.43 17095.04 88888.00 2017-08-12 17:25:18.000 224 33776.94 159.43 17095.03 88888.00 2017-08-12 17:25:19.000 224 33776.98 159.42 17095.06 88888.00 2017-08-12 17:25:20.000 224 33776.97 159.41 17095.07 37856.82 2017-08-12 17:25:21.000 224 33776.99 159.40 17095.05 88888.00 2017-08-12 17:25:22.000 224 33776.95 159.39 17095.05 88888.00 2017-08-12 17:25:23.000 224 33776.94 159.38 17095.10 88888.00 2017-08-12 17:25:24.000 224 33776.93 159.37 17095.12 88888.00 2017-08-12 17:25:25.000 224 33776.86 159.36 17095.08 37856.82 2017-08-12 17:25:26.000 224 33776.85 159.37 17095.08 88888.00 2017-08-12 17:25:27.000 224 33776.87 159.39 17095.06 88888.00 2017-08-12 17:25:28.000 224 33776.86 159.41 17095.00 88888.00 2017-08-12 17:25:29.000 224 33776.82 159.44 17095.00 88888.00 2017-08-12 17:25:30.000 224 33776.85 159.44 17095.02 37856.69 2017-08-12 17:25:31.000 224 33776.88 159.44 17095.05 88888.00 2017-08-12 17:25:32.000 224 33776.88 159.41 17095.02 88888.00 2017-08-12 17:25:33.000 224 33776.86 159.42 17095.03 88888.00 2017-08-12 17:25:34.000 224 33776.89 159.37 17095.05 88888.00 2017-08-12 17:25:35.000 224 33776.89 159.36 17095.04 37856.67 2017-08-12 17:25:36.000 224 33776.87 159.38 17095.05 88888.00 2017-08-12 17:25:37.000 224 33776.87 159.39 17095.04 88888.00 2017-08-12 17:25:38.000 224 33776.93 159.39 17095.01 88888.00 2017-08-12 17:25:39.000 224 33776.97 159.42 17095.02 88888.00 2017-08-12 17:25:40.000 224 33776.97 159.41 17095.05 37856.71 2017-08-12 17:25:41.000 224 33777.01 159.40 17095.03 88888.00 2017-08-12 17:25:42.000 224 33777.03 159.40 17095.04 88888.00 2017-08-12 17:25:43.000 224 33777.06 159.36 17095.06 88888.00 2017-08-12 17:25:44.000 224 33777.05 159.33 17095.06 88888.00 2017-08-12 17:25:45.000 224 33777.04 159.32 17095.03 37856.92 2017-08-12 17:25:46.000 224 33777.05 159.33 17095.03 88888.00 2017-08-12 17:25:47.000 224 33777.04 159.37 17095.03 88888.00 2017-08-12 17:25:48.000 224 33777.01 159.36 17095.02 88888.00 2017-08-12 17:25:49.000 224 33777.02 159.39 17095.07 88888.00 2017-08-12 17:25:50.000 224 33776.98 159.41 17095.02 37856.74 2017-08-12 17:25:51.000 224 33776.94 159.40 17095.00 88888.00 2017-08-12 17:25:52.000 224 33776.94 159.43 17095.04 88888.00 2017-08-12 17:25:53.000 224 33776.95 159.44 17095.04 88888.00 2017-08-12 17:25:54.000 224 33776.97 159.44 17095.04 88888.00 2017-08-12 17:25:55.000 224 33776.99 159.44 17095.07 37856.72 2017-08-12 17:25:56.000 224 33777.01 159.45 17095.05 88888.00 2017-08-12 17:25:57.000 224 33776.97 159.42 17095.01 88888.00 2017-08-12 17:25:58.000 224 33776.98 159.40 17095.02 88888.00 2017-08-12 17:25:59.000 224 33776.98 159.41 17094.98 88888.00 2017-08-12 17:26:00.000 224 33776.95 159.39 17095.00 37856.76 2017-08-12 17:26:01.000 224 33776.98 159.33 17095.02 88888.00 2017-08-12 17:26:02.000 224 33776.99 159.38 17095.01 88888.00 2017-08-12 17:26:03.000 224 33776.99 159.39 17094.97 88888.00 2017-08-12 17:26:04.000 224 33777.00 159.40 17094.95 88888.00 2017-08-12 17:26:05.000 224 33777.02 159.42 17094.98 37856.71 2017-08-12 17:26:06.000 224 33776.99 159.43 17094.99 88888.00 2017-08-12 17:26:07.000 224 33776.98 159.39 17094.99 88888.00 2017-08-12 17:26:08.000 224 33777.00 159.37 17094.97 88888.00 2017-08-12 17:26:09.000 224 33776.97 159.36 17094.98 88888.00 2017-08-12 17:26:10.000 224 33776.93 159.40 17095.03 37856.85 2017-08-12 17:26:11.000 224 33776.94 159.39 17095.09 88888.00 2017-08-12 17:26:12.000 224 33776.91 159.40 17095.04 88888.00 2017-08-12 17:26:13.000 224 33776.95 159.39 17095.03 88888.00 2017-08-12 17:26:14.000 224 33776.95 159.44 17095.07 88888.00 2017-08-12 17:26:15.000 224 33776.92 159.44 17095.09 37856.78 2017-08-12 17:26:16.000 224 33776.89 159.43 17095.09 88888.00 2017-08-12 17:26:17.000 224 33776.82 159.47 17095.08 88888.00 2017-08-12 17:26:18.000 224 33776.80 159.44 17095.09 88888.00 2017-08-12 17:26:19.000 224 33776.78 159.47 17095.08 88888.00 2017-08-12 17:26:20.000 224 33776.76 159.48 17095.09 37856.74 2017-08-12 17:26:21.000 224 33776.75 159.49 17095.09 88888.00 2017-08-12 17:26:22.000 224 33776.79 159.49 17095.08 88888.00 2017-08-12 17:26:23.000 224 33776.81 159.48 17095.08 88888.00 2017-08-12 17:26:24.000 224 33776.86 159.49 17095.12 88888.00 2017-08-12 17:26:25.000 224 33776.92 159.46 17095.12 37856.60 2017-08-12 17:26:26.000 224 33776.92 159.43 17095.10 88888.00 2017-08-12 17:26:27.000 224 33776.95 159.44 17095.09 88888.00 2017-08-12 17:26:28.000 224 33776.96 159.45 17095.10 88888.00 2017-08-12 17:26:29.000 224 33776.96 159.44 17095.08 88888.00 2017-08-12 17:26:30.000 224 33776.98 159.45 17095.05 37856.89 2017-08-12 17:26:31.000 224 33777.02 159.44 17095.02 88888.00 2017-08-12 17:26:32.000 224 33777.01 159.42 17095.03 88888.00 2017-08-12 17:26:33.000 224 33776.98 159.36 17095.05 88888.00 2017-08-12 17:26:34.000 224 33776.97 159.36 17095.07 88888.00 2017-08-12 17:26:35.000 224 33776.97 159.36 17095.08 37856.82 2017-08-12 17:26:36.000 224 33776.98 159.39 17095.09 88888.00 2017-08-12 17:26:37.000 224 33776.94 159.38 17095.07 88888.00 2017-08-12 17:26:38.000 224 33776.92 159.41 17095.08 88888.00 2017-08-12 17:26:39.000 224 33776.92 159.40 17095.11 88888.00 2017-08-12 17:26:40.000 224 33776.94 159.44 17095.10 37856.72 2017-08-12 17:26:41.000 224 33776.95 159.48 17095.06 88888.00 2017-08-12 17:26:42.000 224 33776.89 159.47 17095.05 88888.00 2017-08-12 17:26:43.000 224 33776.94 159.46 17095.04 88888.00 2017-08-12 17:26:44.000 224 33776.97 159.50 17095.06 88888.00 2017-08-12 17:26:45.000 224 33776.94 159.50 17095.05 37856.74 2017-08-12 17:26:46.000 224 33776.90 159.47 17095.03 88888.00 2017-08-12 17:26:47.000 224 33776.93 159.48 17095.02 88888.00 2017-08-12 17:26:48.000 224 33776.94 159.50 17095.01 88888.00 2017-08-12 17:26:49.000 224 33776.94 159.44 17095.02 88888.00 2017-08-12 17:26:50.000 224 33776.93 159.46 17094.97 37856.74 2017-08-12 17:26:51.000 224 33776.92 159.45 17094.93 88888.00 2017-08-12 17:26:52.000 224 33776.89 159.48 17094.98 88888.00 2017-08-12 17:26:53.000 224 33776.85 159.44 17095.02 88888.00 2017-08-12 17:26:54.000 224 33776.81 159.44 17094.99 88888.00 2017-08-12 17:26:55.000 224 33776.79 159.44 17094.98 37856.64 2017-08-12 17:26:56.000 224 33776.80 159.47 17095.03 88888.00 2017-08-12 17:26:57.000 224 33776.80 159.48 17095.04 88888.00 2017-08-12 17:26:58.000 224 33776.81 159.48 17095.00 88888.00 2017-08-12 17:26:59.000 224 33776.84 159.46 17094.99 88888.00 2017-08-12 17:27:00.000 224 33776.87 159.43 17095.04 37856.69 2017-08-12 17:27:01.000 224 33776.88 159.43 17095.05 88888.00 2017-08-12 17:27:02.000 224 33776.92 159.41 17095.00 88888.00 2017-08-12 17:27:03.000 224 33776.98 159.41 17095.03 88888.00 2017-08-12 17:27:04.000 224 33777.05 159.42 17095.09 88888.00 2017-08-12 17:27:05.000 224 33777.07 159.44 17095.06 37856.67 2017-08-12 17:27:06.000 224 33777.06 159.39 17095.05 88888.00 2017-08-12 17:27:07.000 224 33777.07 159.36 17095.03 88888.00 2017-08-12 17:27:08.000 224 33777.10 159.33 17094.98 88888.00 2017-08-12 17:27:09.000 224 33777.14 159.32 17095.00 88888.00 2017-08-12 17:27:10.000 224 33777.13 159.25 17095.00 37856.92 2017-08-12 17:27:11.000 224 33777.11 159.28 17094.99 88888.00 2017-08-12 17:27:12.000 224 33777.10 159.30 17094.99 88888.00 2017-08-12 17:27:13.000 224 33777.06 159.28 17094.99 88888.00 2017-08-12 17:27:14.000 224 33777.04 159.31 17095.00 88888.00 2017-08-12 17:27:15.000 224 33777.02 159.35 17094.99 37856.83 2017-08-12 17:27:16.000 224 33777.00 159.36 17094.98 88888.00 2017-08-12 17:27:17.000 224 33776.96 159.39 17094.99 88888.00 2017-08-12 17:27:18.000 224 33776.94 159.35 17095.00 88888.00 2017-08-12 17:27:19.000 224 33776.96 159.32 17094.98 88888.00 2017-08-12 17:27:20.000 224 33777.02 159.33 17094.99 37856.81 2017-08-12 17:27:21.000 224 33777.03 159.33 17094.98 88888.00 2017-08-12 17:27:22.000 224 33777.04 159.33 17094.92 88888.00 2017-08-12 17:27:23.000 224 33777.08 159.30 17094.94 88888.00 2017-08-12 17:27:24.000 224 33777.13 159.33 17094.95 88888.00 2017-08-12 17:27:25.000 224 33777.16 159.34 17095.01 37856.90 2017-08-12 17:27:26.000 224 33777.18 159.29 17095.03 88888.00 2017-08-12 17:27:27.000 224 33777.16 159.25 17095.02 88888.00 2017-08-12 17:27:28.000 224 33777.17 159.24 17095.03 88888.00 2017-08-12 17:27:29.000 224 33777.17 159.22 17095.03 88888.00 2017-08-12 17:27:30.000 224 33777.18 159.23 17095.06 37856.90 2017-08-12 17:27:31.000 224 33777.18 159.22 17095.02 88888.00 2017-08-12 17:27:32.000 224 33777.16 159.22 17095.00 88888.00 2017-08-12 17:27:33.000 224 33777.13 159.26 17094.98 88888.00 2017-08-12 17:27:34.000 224 33777.09 159.27 17094.98 88888.00 2017-08-12 17:27:35.000 224 33777.02 159.30 17094.95 37856.85 2017-08-12 17:27:36.000 224 33777.03 159.32 17094.98 88888.00 2017-08-12 17:27:37.000 224 33777.05 159.37 17095.01 88888.00 2017-08-12 17:27:38.000 224 33777.06 159.35 17094.99 88888.00 2017-08-12 17:27:39.000 224 33777.08 159.34 17094.99 88888.00 2017-08-12 17:27:40.000 224 33777.15 159.35 17094.97 37856.85 2017-08-12 17:27:41.000 224 33777.18 159.32 17094.96 88888.00 2017-08-12 17:27:42.000 224 33777.19 159.32 17094.99 88888.00 2017-08-12 17:27:43.000 224 33777.20 159.31 17094.99 88888.00 2017-08-12 17:27:44.000 224 33777.20 159.30 17094.98 88888.00 2017-08-12 17:27:45.000 224 33777.19 159.28 17094.98 37856.90 2017-08-12 17:27:46.000 224 33777.25 159.28 17094.97 88888.00 2017-08-12 17:27:47.000 224 33777.26 159.30 17094.96 88888.00 2017-08-12 17:27:48.000 224 33777.28 159.29 17094.98 88888.00 2017-08-12 17:27:49.000 224 33777.28 159.22 17094.97 88888.00 2017-08-12 17:27:50.000 224 33777.24 159.20 17094.98 37856.99 2017-08-12 17:27:51.000 224 33777.15 159.20 17094.98 88888.00 2017-08-12 17:27:52.000 224 33777.15 159.20 17095.02 88888.00 2017-08-12 17:27:53.000 224 33777.13 159.21 17095.02 88888.00 2017-08-12 17:27:54.000 224 33777.10 159.25 17095.04 88888.00 2017-08-12 17:27:55.000 224 33777.08 159.29 17094.97 37856.92 2017-08-12 17:27:56.000 224 33777.03 159.35 17094.97 88888.00 2017-08-12 17:27:57.000 224 33777.06 159.39 17095.01 88888.00 2017-08-12 17:27:58.000 224 33777.09 159.39 17095.03 88888.00 2017-08-12 17:27:59.000 224 33777.05 159.35 17095.00 88888.00 2017-08-12 17:28:00.000 224 33777.06 159.36 17095.02 37856.96 2017-08-12 17:28:01.000 224 33777.10 159.39 17095.02 88888.00 2017-08-12 17:28:02.000 224 33777.14 159.33 17095.02 88888.00 2017-08-12 17:28:03.000 224 33777.17 159.31 17095.03 88888.00 2017-08-12 17:28:04.000 224 33777.18 159.33 17095.00 88888.00 2017-08-12 17:28:05.000 224 33777.24 159.30 17094.96 37857.03 2017-08-12 17:28:06.000 224 33777.26 159.30 17094.97 88888.00 2017-08-12 17:28:07.000 224 33777.27 159.26 17094.96 88888.00 2017-08-12 17:28:08.000 224 33777.25 159.21 17094.98 88888.00 2017-08-12 17:28:09.000 224 33777.20 159.21 17094.96 88888.00 2017-08-12 17:28:10.000 224 33777.19 159.24 17094.96 37857.03 2017-08-12 17:28:11.000 224 33777.14 159.27 17094.99 88888.00 2017-08-12 17:28:12.000 224 33777.08 159.24 17095.01 88888.00 2017-08-12 17:28:13.000 224 33777.03 159.26 17094.98 88888.00 2017-08-12 17:28:14.000 224 33777.01 159.28 17094.98 88888.00 2017-08-12 17:28:15.000 224 33776.96 159.25 17095.01 37856.82 2017-08-12 17:28:16.000 224 33776.99 159.26 17095.03 88888.00 2017-08-12 17:28:17.000 224 33776.97 159.26 17095.01 88888.00 2017-08-12 17:28:18.000 224 33776.97 159.29 17095.01 88888.00 2017-08-12 17:28:19.000 224 33777.00 159.27 17094.93 88888.00 2017-08-12 17:28:20.000 224 33777.03 159.21 17094.97 37856.76 2017-08-12 17:28:21.000 224 33777.03 159.21 17094.99 88888.00 2017-08-12 17:28:22.000 224 33777.08 159.25 17094.96 88888.00 2017-08-12 17:28:23.000 224 33777.12 159.25 17094.92 88888.00 2017-08-12 17:28:24.000 224 33777.13 159.25 17094.94 88888.00 2017-08-12 17:28:25.000 224 33777.16 159.27 17094.96 37856.85 2017-08-12 17:28:26.000 224 33777.13 159.24 17095.00 88888.00 2017-08-12 17:28:27.000 224 33777.15 159.24 17095.01 88888.00 2017-08-12 17:28:28.000 224 33777.15 159.22 17094.97 88888.00 2017-08-12 17:28:29.000 224 33777.11 159.18 17094.95 88888.00 2017-08-12 17:28:30.000 224 33777.08 159.21 17094.97 37856.97 2017-08-12 17:28:31.000 224 33777.08 159.23 17094.97 88888.00 2017-08-12 17:28:32.000 224 33777.09 159.23 17094.99 88888.00 2017-08-12 17:28:33.000 224 33777.04 159.24 17094.98 88888.00 2017-08-12 17:28:34.000 224 33777.04 159.23 17094.95 88888.00 2017-08-12 17:28:35.000 224 33777.03 159.23 17094.95 37856.92 2017-08-12 17:28:36.000 224 33777.01 159.24 17094.98 88888.00 2017-08-12 17:28:37.000 224 33777.01 159.24 17094.97 88888.00 2017-08-12 17:28:38.000 224 33777.06 159.21 17094.98 88888.00 2017-08-12 17:28:39.000 224 33777.05 159.19 17094.99 88888.00 2017-08-12 17:28:40.000 224 33777.06 159.21 17094.98 37856.78 2017-08-12 17:28:41.000 224 33777.10 159.20 17094.97 88888.00 2017-08-12 17:28:42.000 224 33777.08 159.20 17095.01 88888.00 2017-08-12 17:28:43.000 224 33777.08 159.23 17095.00 88888.00 2017-08-12 17:28:44.000 224 33777.06 159.23 17094.97 88888.00 2017-08-12 17:28:45.000 224 33777.06 159.25 17094.99 37856.82 2017-08-12 17:28:46.000 224 33777.04 159.28 17095.03 88888.00 2017-08-12 17:28:47.000 224 33777.02 159.26 17095.03 88888.00 2017-08-12 17:28:48.000 224 33777.04 159.26 17094.99 88888.00 2017-08-12 17:28:49.000 224 33777.01 159.24 17094.97 88888.00 2017-08-12 17:28:50.000 224 33777.03 159.24 17094.97 37856.89 2017-08-12 17:28:51.000 224 33777.03 159.26 17094.96 88888.00 2017-08-12 17:28:52.000 224 33777.06 159.23 17094.97 88888.00 2017-08-12 17:28:53.000 224 33777.05 159.22 17094.98 88888.00 2017-08-12 17:28:54.000 224 33777.02 159.23 17094.98 88888.00 2017-08-12 17:28:55.000 224 33777.05 159.26 17094.97 37856.86 2017-08-12 17:28:56.000 224 33777.06 159.24 17095.00 88888.00 2017-08-12 17:28:57.000 224 33777.06 159.23 17094.98 88888.00 2017-08-12 17:28:58.000 224 33777.11 159.18 17094.99 88888.00 2017-08-12 17:28:59.000 224 33777.13 159.22 17094.96 88888.00 2017-08-12 17:29:00.000 224 33777.16 159.17 17094.96 37856.85 2017-08-12 17:29:01.000 224 33777.13 159.14 17094.98 88888.00 2017-08-12 17:29:02.000 224 33777.11 159.18 17094.98 88888.00 2017-08-12 17:29:03.000 224 33777.11 159.19 17095.00 88888.00 2017-08-12 17:29:04.000 224 33777.14 159.20 17095.03 88888.00 2017-08-12 17:29:05.000 224 33777.15 159.18 17095.07 37856.96 2017-08-12 17:29:06.000 224 33777.12 159.16 17095.06 88888.00 2017-08-12 17:29:07.000 224 33777.08 159.18 17095.04 88888.00 2017-08-12 17:29:08.000 224 33777.05 159.21 17095.02 88888.00 2017-08-12 17:29:09.000 224 33777.00 159.23 17094.94 88888.00 2017-08-12 17:29:10.000 224 33777.02 159.21 17094.94 37856.83 2017-08-12 17:29:11.000 224 33777.01 159.17 17094.98 88888.00 2017-08-12 17:29:12.000 224 33777.04 159.21 17094.97 88888.00 2017-08-12 17:29:13.000 224 33777.03 159.20 17094.98 88888.00 2017-08-12 17:29:14.000 224 33777.04 159.23 17094.99 88888.00 2017-08-12 17:29:15.000 224 33777.05 159.20 17094.96 37856.89 2017-08-12 17:29:16.000 224 33777.06 159.17 17094.94 88888.00 2017-08-12 17:29:17.000 224 33777.11 159.17 17094.99 88888.00 2017-08-12 17:29:18.000 224 33777.15 159.14 17094.97 88888.00 2017-08-12 17:29:19.000 224 33777.21 159.09 17094.97 88888.00 2017-08-12 17:29:20.000 224 33777.21 159.08 17094.99 37856.88 2017-08-12 17:29:21.000 224 33777.18 159.09 17094.96 88888.00 2017-08-12 17:29:22.000 224 33777.18 159.08 17094.98 88888.00 2017-08-12 17:29:23.000 224 33777.22 159.04 17094.95 88888.00 2017-08-12 17:29:24.000 224 33777.22 159.07 17094.93 88888.00 2017-08-12 17:29:25.000 224 33777.22 159.09 17094.89 37856.92 2017-08-12 17:29:26.000 224 33777.18 159.10 17094.90 88888.00 2017-08-12 17:29:27.000 224 33777.15 159.11 17094.90 88888.00 2017-08-12 17:29:28.000 224 33777.15 159.10 17094.91 88888.00 2017-08-12 17:29:29.000 224 33777.17 159.10 17094.94 88888.00 2017-08-12 17:29:30.000 224 33777.12 159.15 17094.94 37856.92 2017-08-12 17:29:31.000 224 33777.11 159.16 17094.93 88888.00 2017-08-12 17:29:32.000 224 33777.10 159.13 17094.94 88888.00 2017-08-12 17:29:33.000 224 33777.07 159.12 17094.92 88888.00 2017-08-12 17:29:34.000 224 33777.09 159.16 17094.93 88888.00 2017-08-12 17:29:35.000 224 33777.06 159.16 17094.95 37856.81 2017-08-12 17:29:36.000 224 33777.10 159.17 17094.92 88888.00 2017-08-12 17:29:37.000 224 33777.10 159.15 17094.90 88888.00 2017-08-12 17:29:38.000 224 33777.13 159.12 17094.88 88888.00 2017-08-12 17:29:39.000 224 33777.14 159.12 17094.89 88888.00 2017-08-12 17:29:40.000 224 33777.15 159.12 17094.90 37856.85 2017-08-12 17:29:41.000 224 33777.14 159.14 17094.93 88888.00 2017-08-12 17:29:42.000 224 33777.14 159.12 17094.94 88888.00 2017-08-12 17:29:43.000 224 33777.13 159.10 17094.93 88888.00 2017-08-12 17:29:44.000 224 33777.14 159.09 17094.93 88888.00 2017-08-12 17:29:45.000 224 33777.13 159.09 17094.92 37856.82 2017-08-12 17:29:46.000 224 33777.13 159.07 17094.90 88888.00 2017-08-12 17:29:47.000 224 33777.13 159.03 17094.95 88888.00 2017-08-12 17:29:48.000 224 33777.13 159.04 17094.97 88888.00 2017-08-12 17:29:49.000 224 33777.09 159.04 17094.96 88888.00 2017-08-12 17:29:50.000 224 33777.07 159.04 17094.94 37856.81 2017-08-12 17:29:51.000 224 33777.07 159.04 17094.93 88888.00 2017-08-12 17:29:52.000 224 33777.07 159.06 17094.91 88888.00 2017-08-12 17:29:53.000 224 33777.06 159.05 17094.92 88888.00 2017-08-12 17:29:54.000 224 33777.11 159.04 17094.96 88888.00 2017-08-12 17:29:55.000 224 33777.10 159.06 17094.96 37856.89 2017-08-12 17:29:56.000 224 33777.13 159.09 17094.95 88888.00 2017-08-12 17:29:57.000 224 33777.17 159.08 17094.94 88888.00 2017-08-12 17:29:58.000 224 33777.19 159.10 17094.95 88888.00 2017-08-12 17:29:59.000 224 33777.22 159.07 17094.93 88888.00 2017-08-12 17:30:00.000 224 33777.23 159.03 17094.93 37856.93 2017-08-12 17:30:01.000 224 33777.21 159.00 17094.91 88888.00 2017-08-12 17:30:02.000 224 33777.22 159.04 17094.91 88888.00 2017-08-12 17:30:03.000 224 33777.24 159.04 17094.93 88888.00 2017-08-12 17:30:04.000 224 33777.26 159.02 17094.97 88888.00 2017-08-12 17:30:05.000 224 33777.23 159.04 17094.98 37856.78 2017-08-12 17:30:06.000 224 33777.18 159.06 17094.98 88888.00 2017-08-12 17:30:07.000 224 33777.15 159.04 17094.98 88888.00 2017-08-12 17:30:08.000 224 33777.11 159.05 17094.96 88888.00 2017-08-12 17:30:09.000 224 33777.09 159.03 17094.95 88888.00 2017-08-12 17:30:10.000 224 33777.09 159.01 17094.99 37856.86 2017-08-12 17:30:11.000 224 33777.10 159.02 17094.97 88888.00 2017-08-12 17:30:12.000 224 33777.10 159.03 17094.97 88888.00 2017-08-12 17:30:13.000 224 33777.08 159.04 17094.97 88888.00 2017-08-12 17:30:14.000 224 33777.08 159.05 17094.95 88888.00 2017-08-12 17:30:15.000 224 33777.12 159.10 17094.95 37856.78 2017-08-12 17:30:16.000 224 33777.13 159.07 17094.93 88888.00 2017-08-12 17:30:17.000 224 33777.06 159.04 17094.89 88888.00 2017-08-12 17:30:18.000 224 33777.03 159.02 17094.89 88888.00 2017-08-12 17:30:19.000 224 33777.04 159.05 17094.91 88888.00 2017-08-12 17:30:20.000 224 33777.05 159.06 17094.96 37856.78 2017-08-12 17:30:21.000 224 33777.08 159.08 17094.97 88888.00 2017-08-12 17:30:22.000 224 33777.08 159.06 17094.96 88888.00 2017-08-12 17:30:23.000 224 33777.09 159.09 17094.95 88888.00 2017-08-12 17:30:24.000 224 33777.11 159.08 17094.96 88888.00 2017-08-12 17:30:25.000 224 33777.13 159.05 17094.98 37856.82 2017-08-12 17:30:26.000 224 33777.13 159.05 17095.00 88888.00 2017-08-12 17:30:27.000 224 33777.14 159.08 17095.02 88888.00 2017-08-12 17:30:28.000 224 33777.15 159.06 17095.01 88888.00 2017-08-12 17:30:29.000 224 33777.18 159.02 17094.96 88888.00 2017-08-12 17:30:30.000 224 33777.19 158.98 17094.96 37856.92 2017-08-12 17:30:31.000 224 33777.18 158.97 17094.95 88888.00 2017-08-12 17:30:32.000 224 33777.17 158.96 17094.94 88888.00 2017-08-12 17:30:33.000 224 33777.14 158.92 17094.97 88888.00 2017-08-12 17:30:34.000 224 33777.13 158.92 17094.98 88888.00 2017-08-12 17:30:35.000 224 33777.14 159.00 17094.99 37856.85 2017-08-12 17:30:36.000 224 33777.11 158.99 17094.97 88888.00 2017-08-12 17:30:37.000 224 33777.11 158.98 17094.97 88888.00 2017-08-12 17:30:38.000 224 33777.13 158.97 17094.98 88888.00 2017-08-12 17:30:39.000 224 33777.12 158.99 17095.00 88888.00 2017-08-12 17:30:40.000 224 33777.17 159.04 17095.06 37856.81 2017-08-12 17:30:41.000 224 33777.19 159.05 17095.07 88888.00 2017-08-12 17:30:42.000 224 33777.21 159.02 17095.02 88888.00 2017-08-12 17:30:43.000 224 33777.17 159.01 17095.00 88888.00 2017-08-12 17:30:44.000 224 33777.19 158.96 17094.99 88888.00 2017-08-12 17:30:45.000 224 33777.24 158.90 17095.00 37856.93 2017-08-12 17:30:46.000 224 33777.26 158.88 17094.99 88888.00 2017-08-12 17:30:47.000 224 33777.25 158.82 17094.98 88888.00 2017-08-12 17:30:48.000 224 33777.29 158.81 17094.95 88888.00 2017-08-12 17:30:49.000 224 33777.27 158.80 17094.95 88888.00 2017-08-12 17:30:50.000 224 33777.22 158.83 17094.92 37856.99 2017-08-12 17:30:51.000 224 33777.19 158.81 17094.92 88888.00 2017-08-12 17:30:52.000 224 33777.20 158.81 17094.97 88888.00 2017-08-12 17:30:53.000 224 33777.25 158.76 17094.98 88888.00 2017-08-12 17:30:54.000 224 33777.28 158.78 17094.96 88888.00 2017-08-12 17:30:55.000 224 33777.27 158.80 17094.93 37856.94 2017-08-12 17:30:56.000 224 33777.27 158.82 17094.95 88888.00 2017-08-12 17:30:57.000 224 33777.26 158.80 17094.96 88888.00 2017-08-12 17:30:58.000 224 33777.23 158.78 17094.95 88888.00 2017-08-12 17:30:59.000 224 33777.26 158.77 17094.91 88888.00 2017-08-12 17:31:00.000 224 33777.25 158.76 17094.89 37856.92 2017-08-12 17:31:01.000 224 33777.21 158.75 17094.84 88888.00 2017-08-12 17:31:02.000 224 33777.22 158.77 17094.83 88888.00 2017-08-12 17:31:03.000 224 33777.19 158.75 17094.81 88888.00 2017-08-12 17:31:04.000 224 33777.21 158.78 17094.85 88888.00 2017-08-12 17:31:05.000 224 33777.23 158.74 17094.84 37857.01 2017-08-12 17:31:06.000 224 33777.21 158.77 17094.87 88888.00 2017-08-12 17:31:07.000 224 33777.21 158.80 17094.88 88888.00 2017-08-12 17:31:08.000 224 33777.22 158.80 17094.90 88888.00 2017-08-12 17:31:09.000 224 33777.22 158.77 17094.91 88888.00 2017-08-12 17:31:10.000 224 33777.20 158.76 17094.89 37856.89 2017-08-12 17:31:11.000 224 33777.17 158.73 17094.89 88888.00 2017-08-12 17:31:12.000 224 33777.12 158.73 17094.91 88888.00 2017-08-12 17:31:13.000 224 33777.10 158.67 17094.95 88888.00 2017-08-12 17:31:14.000 224 33777.13 158.71 17094.95 88888.00 2017-08-12 17:31:15.000 224 33777.15 158.71 17094.89 37856.89 2017-08-12 17:31:16.000 224 33777.14 158.73 17094.89 88888.00 2017-08-12 17:31:17.000 224 33777.19 158.78 17094.90 88888.00 2017-08-12 17:31:18.000 224 33777.20 158.80 17094.92 88888.00 2017-08-12 17:31:19.000 224 33777.22 158.75 17094.89 88888.00 2017-08-12 17:31:20.000 224 33777.24 158.76 17094.87 37856.89 2017-08-12 17:31:21.000 224 33777.31 158.71 17094.87 88888.00 2017-08-12 17:31:22.000 224 33777.28 158.70 17094.87 88888.00 2017-08-12 17:31:23.000 224 33777.29 158.70 17094.89 88888.00 2017-08-12 17:31:24.000 224 33777.31 158.65 17094.87 88888.00 2017-08-12 17:31:25.000 224 33777.29 158.64 17094.85 37857.03 2017-08-12 17:31:26.000 224 33777.26 158.67 17094.88 88888.00 2017-08-12 17:31:27.000 224 33777.27 158.66 17094.89 88888.00 2017-08-12 17:31:28.000 224 33777.23 158.65 17094.90 88888.00 2017-08-12 17:31:29.000 224 33777.21 158.67 17094.89 88888.00 2017-08-12 17:31:30.000 224 33777.19 158.63 17094.90 37857.04 2017-08-12 17:31:31.000 224 33777.15 158.67 17094.96 88888.00 2017-08-12 17:31:32.000 224 33777.19 158.69 17094.96 88888.00 2017-08-12 17:31:33.000 224 33777.21 158.69 17094.94 88888.00 2017-08-12 17:31:34.000 224 33777.20 158.64 17094.95 88888.00 2017-08-12 17:31:35.000 224 33777.16 158.65 17094.94 37856.85 2017-08-12 17:31:36.000 224 33777.14 158.66 17094.96 88888.00 2017-08-12 17:31:37.000 224 33777.15 158.67 17094.97 88888.00 2017-08-12 17:31:38.000 224 33777.14 158.70 17094.96 88888.00 2017-08-12 17:31:39.000 224 33777.14 158.67 17094.96 88888.00 2017-08-12 17:31:40.000 224 33777.15 158.70 17094.97 37856.89 2017-08-12 17:31:41.000 224 33777.20 158.70 17094.91 88888.00 2017-08-12 17:31:42.000 224 33777.20 158.69 17094.91 88888.00 2017-08-12 17:31:43.000 224 33777.18 158.65 17094.89 88888.00 2017-08-12 17:31:44.000 224 33777.19 158.64 17094.89 88888.00 2017-08-12 17:31:45.000 224 33777.21 158.63 17094.92 37856.97 2017-08-12 17:31:46.000 224 33777.21 158.67 17094.89 88888.00 2017-08-12 17:31:47.000 224 33777.17 158.68 17094.84 88888.00 2017-08-12 17:31:48.000 224 33777.21 158.63 17094.85 88888.00 2017-08-12 17:31:49.000 224 33777.13 158.64 17094.89 88888.00 2017-08-12 17:31:50.000 224 33777.11 158.68 17094.88 37856.82 2017-08-12 17:31:51.000 224 33777.17 158.73 17094.97 88888.00 2017-08-12 17:31:52.000 224 33777.13 158.71 17094.96 88888.00 2017-08-12 17:31:53.000 224 33777.06 158.69 17094.96 88888.00 2017-08-12 17:31:54.000 224 33777.02 158.66 17095.02 88888.00 2017-08-12 17:31:55.000 224 33777.01 158.62 17095.03 37856.81 2017-08-12 17:31:56.000 224 33776.97 158.64 17094.97 88888.00 2017-08-12 17:31:57.000 224 33776.93 158.65 17094.94 88888.00 2017-08-12 17:31:58.000 224 33776.95 158.68 17094.94 88888.00 2017-08-12 17:31:59.000 224 33776.95 158.68 17094.92 88888.00 2017-08-12 17:32:00.000 224 33776.96 158.63 17094.92 37856.71 2017-08-12 17:32:01.000 224 33777.01 158.65 17094.94 88888.00 2017-08-12 17:32:02.000 224 33777.04 158.67 17094.94 88888.00 2017-08-12 17:32:03.000 224 33777.11 158.67 17094.92 88888.00 2017-08-12 17:32:04.000 224 33777.17 158.64 17094.95 88888.00 2017-08-12 17:32:05.000 224 33777.16 158.65 17094.90 37856.75 2017-08-12 17:32:06.000 224 33777.16 158.62 17094.92 88888.00 2017-08-12 17:32:07.000 224 33777.22 158.59 17094.92 88888.00 2017-08-12 17:32:08.000 224 33777.21 158.63 17094.91 88888.00 2017-08-12 17:32:09.000 224 33777.21 158.66 17094.96 88888.00 2017-08-12 17:32:10.000 224 33777.22 158.67 17094.95 37856.88 2017-08-12 17:32:11.000 224 33777.22 158.63 17094.94 88888.00 2017-08-12 17:32:12.000 224 33777.18 158.62 17094.95 88888.00 2017-08-12 17:32:13.000 224 33777.15 158.61 17094.96 88888.00 2017-08-12 17:32:14.000 224 33777.13 158.66 17094.96 88888.00 2017-08-12 17:32:15.000 224 33777.07 158.63 17094.95 37856.88 2017-08-12 17:32:16.000 224 33777.06 158.62 17094.95 88888.00 2017-08-12 17:32:17.000 224 33777.06 158.66 17094.98 88888.00 2017-08-12 17:32:18.000 224 33777.05 158.68 17094.99 88888.00 2017-08-12 17:32:19.000 224 33777.05 158.67 17095.00 88888.00 2017-08-12 17:32:20.000 224 33777.03 158.66 17094.99 37856.69 2017-08-12 17:32:21.000 224 33777.01 158.66 17095.00 88888.00 2017-08-12 17:32:22.000 224 33777.03 158.68 17095.00 88888.00 2017-08-12 17:32:23.000 224 33777.02 158.71 17094.97 88888.00 2017-08-12 17:32:24.000 224 33777.04 158.68 17095.01 88888.00 2017-08-12 17:32:25.000 224 33777.05 158.70 17095.00 37856.78 2017-08-12 17:32:26.000 224 33777.06 158.69 17095.00 88888.00 2017-08-12 17:32:27.000 224 33777.11 158.68 17095.01 88888.00 2017-08-12 17:32:28.000 224 33777.14 158.66 17095.00 88888.00 2017-08-12 17:32:29.000 224 33777.15 158.65 17095.00 88888.00 2017-08-12 17:32:30.000 224 33777.14 158.60 17094.98 37856.89 2017-08-12 17:32:31.000 224 33777.10 158.57 17095.01 88888.00 2017-08-12 17:32:32.000 224 33777.11 158.53 17095.00 88888.00 2017-08-12 17:32:33.000 224 33777.11 158.56 17095.00 88888.00 2017-08-12 17:32:34.000 224 33777.12 158.57 17094.95 88888.00 2017-08-12 17:32:35.000 224 33777.10 158.60 17094.93 37856.82 2017-08-12 17:32:36.000 224 33777.05 158.61 17094.92 88888.00 2017-08-12 17:32:37.000 224 33777.01 158.59 17094.95 88888.00 2017-08-12 17:32:38.000 224 33776.98 158.61 17094.99 88888.00 2017-08-12 17:32:39.000 224 33776.98 158.64 17095.01 88888.00 2017-08-12 17:32:40.000 224 33776.96 158.62 17094.98 37856.74 2017-08-12 17:32:41.000 224 33776.94 158.62 17094.93 88888.00 2017-08-12 17:32:42.000 224 33776.90 158.63 17094.93 88888.00 2017-08-12 17:32:43.000 224 33776.89 158.59 17094.93 88888.00 2017-08-12 17:32:44.000 224 33776.86 158.59 17094.90 88888.00 2017-08-12 17:32:45.000 224 33776.89 158.62 17094.87 37856.60 2017-08-12 17:32:46.000 224 33776.85 158.61 17094.91 88888.00 2017-08-12 17:32:47.000 224 33776.90 158.62 17094.95 88888.00 2017-08-12 17:32:48.000 224 33776.91 158.58 17094.95 88888.00 2017-08-12 17:32:49.000 224 33776.92 158.58 17094.95 88888.00 2017-08-12 17:32:50.000 224 33776.97 158.56 17094.95 37856.71 2017-08-12 17:32:51.000 224 33776.98 158.57 17094.95 88888.00 2017-08-12 17:32:52.000 224 33777.00 158.54 17094.98 88888.00 2017-08-12 17:32:53.000 224 33777.03 158.53 17094.95 88888.00 2017-08-12 17:32:54.000 224 33777.05 158.51 17094.96 88888.00 2017-08-12 17:32:55.000 224 33777.04 158.48 17094.91 37856.72 2017-08-12 17:32:56.000 224 33777.06 158.43 17094.90 88888.00 2017-08-12 17:32:57.000 224 33777.05 158.42 17094.91 88888.00 2017-08-12 17:32:58.000 224 33777.01 158.41 17094.93 88888.00 2017-08-12 17:32:59.000 224 33776.99 158.41 17094.95 88888.00 2017-08-12 17:33:00.000 224 33776.99 158.46 17094.96 37856.65 2017-08-12 17:33:01.000 224 33776.97 158.45 17094.98 88888.00 2017-08-12 17:33:02.000 224 33776.93 158.45 17094.96 88888.00 2017-08-12 17:33:03.000 224 33776.95 158.49 17094.95 88888.00 2017-08-12 17:33:04.000 224 33776.92 158.52 17094.96 88888.00 2017-08-12 17:33:05.000 224 33776.91 158.51 17094.97 37856.79 2017-08-12 17:33:06.000 224 33776.90 158.56 17094.95 88888.00 2017-08-12 17:33:07.000 224 33776.86 158.55 17094.97 88888.00 2017-08-12 17:33:08.000 224 33776.86 158.51 17094.97 88888.00 2017-08-12 17:33:09.000 224 33776.86 158.46 17095.02 88888.00 2017-08-12 17:33:10.000 224 33776.83 158.45 17095.07 37856.53 2017-08-12 17:33:11.000 224 33776.87 158.47 17095.07 88888.00 2017-08-12 17:33:12.000 224 33776.89 158.50 17095.03 88888.00 2017-08-12 17:33:13.000 224 33776.86 158.51 17095.02 88888.00 2017-08-12 17:33:14.000 224 33776.86 158.49 17095.02 88888.00 2017-08-12 17:33:15.000 224 33776.88 158.47 17095.03 37856.69 2017-08-12 17:33:16.000 224 33776.88 158.45 17095.05 88888.00 2017-08-12 17:33:17.000 224 33776.88 158.44 17095.01 88888.00 2017-08-12 17:33:18.000 224 33776.86 158.41 17095.01 88888.00 2017-08-12 17:33:19.000 224 33776.89 158.41 17094.93 88888.00 2017-08-12 17:33:20.000 224 33776.87 158.40 17094.93 37856.62 2017-08-12 17:33:21.000 224 33776.87 158.38 17094.95 88888.00 2017-08-12 17:33:22.000 224 33776.85 158.41 17094.95 88888.00 2017-08-12 17:33:23.000 224 33776.79 158.42 17094.97 88888.00 2017-08-12 17:33:24.000 224 33776.74 158.45 17094.98 88888.00 2017-08-12 17:33:25.000 224 33776.69 158.46 17094.97 37856.60 2017-08-12 17:33:26.000 224 33776.68 158.43 17095.00 88888.00 2017-08-12 17:33:27.000 224 33776.65 158.47 17094.99 88888.00 2017-08-12 17:33:28.000 224 33776.63 158.45 17094.98 88888.00 2017-08-12 17:33:29.000 224 33776.59 158.39 17095.00 88888.00 2017-08-12 17:33:30.000 224 33776.61 158.40 17094.98 37856.49 2017-08-12 17:33:31.000 224 33776.64 158.39 17095.00 88888.00 2017-08-12 17:33:32.000 224 33776.62 158.40 17094.98 88888.00 2017-08-12 17:33:33.000 224 33776.69 158.42 17094.93 88888.00 2017-08-12 17:33:34.000 224 33776.69 158.36 17094.91 88888.00 2017-08-12 17:33:35.000 224 33776.70 158.35 17094.94 37856.46 2017-08-12 17:33:36.000 224 33776.73 158.35 17094.91 88888.00 2017-08-12 17:33:37.000 224 33776.71 158.36 17094.89 88888.00 2017-08-12 17:33:38.000 224 33776.70 158.34 17094.95 88888.00 2017-08-12 17:33:39.000 224 33776.69 158.32 17094.96 88888.00 2017-08-12 17:33:40.000 224 33776.71 158.34 17094.99 37856.58 2017-08-12 17:33:41.000 224 33776.72 158.31 17095.02 88888.00 2017-08-12 17:33:42.000 224 33776.73 158.33 17095.03 88888.00 2017-08-12 17:33:43.000 224 33776.68 158.36 17095.05 88888.00 2017-08-12 17:33:44.000 224 33776.68 158.39 17095.10 88888.00 2017-08-12 17:33:45.000 224 33776.66 158.38 17095.12 37856.54 2017-08-12 17:33:46.000 224 33776.63 158.39 17095.08 88888.00 2017-08-12 17:33:47.000 224 33776.62 158.36 17095.07 88888.00 2017-08-12 17:33:48.000 224 33776.64 158.37 17095.03 88888.00 2017-08-12 17:33:49.000 224 33776.63 158.38 17095.02 88888.00 2017-08-12 17:33:50.000 224 33776.62 158.33 17095.01 37856.49 2017-08-12 17:33:51.000 224 33776.60 158.35 17095.05 88888.00 2017-08-12 17:33:52.000 224 33776.60 158.42 17095.07 88888.00 2017-08-12 17:33:53.000 224 33776.60 158.42 17095.06 88888.00 2017-08-12 17:33:54.000 224 33776.61 158.45 17095.04 88888.00 2017-08-12 17:33:55.000 224 33776.62 158.43 17095.04 37856.47 2017-08-12 17:33:56.000 224 33776.65 158.39 17095.02 88888.00 2017-08-12 17:33:57.000 224 33776.60 158.37 17095.01 88888.00 2017-08-12 17:33:58.000 224 33776.58 158.36 17095.00 88888.00 2017-08-12 17:33:59.000 224 33776.56 158.32 17094.97 88888.00 2017-08-12 17:34:00.000 224 33776.61 158.37 17094.96 37856.42 2017-08-12 17:34:01.000 224 33776.61 158.40 17094.99 88888.00 2017-08-12 17:34:02.000 224 33776.51 158.38 17095.01 88888.00 2017-08-12 17:34:03.000 224 33776.49 158.34 17094.98 88888.00 2017-08-12 17:34:04.000 224 33776.48 158.33 17094.97 88888.00 2017-08-12 17:34:05.000 224 33776.49 158.33 17095.00 37856.32 2017-08-12 17:34:06.000 224 33776.46 158.41 17095.00 88888.00 2017-08-12 17:34:07.000 224 33776.42 158.46 17095.02 88888.00 2017-08-12 17:34:08.000 224 33776.41 158.44 17095.05 88888.00 2017-08-12 17:34:09.000 224 33776.42 158.43 17095.10 88888.00 2017-08-12 17:34:10.000 224 33776.43 158.43 17095.07 37856.28 2017-08-12 17:34:11.000 224 33776.42 158.42 17095.07 88888.00 2017-08-12 17:34:12.000 224 33776.44 158.44 17095.08 88888.00 2017-08-12 17:34:13.000 224 33776.44 158.44 17095.10 88888.00 2017-08-12 17:34:14.000 224 33776.43 158.39 17095.11 88888.00 2017-08-12 17:34:15.000 224 33776.40 158.36 17095.08 37856.31 2017-08-12 17:34:16.000 224 33776.42 158.39 17095.04 88888.00 2017-08-12 17:34:17.000 224 33776.45 158.37 17095.02 88888.00 2017-08-12 17:34:18.000 224 33776.54 158.35 17095.05 88888.00 2017-08-12 17:34:19.000 224 33776.58 158.34 17095.08 88888.00 2017-08-12 17:34:20.000 224 33776.60 158.34 17095.11 37856.36 2017-08-12 17:34:21.000 224 33776.58 158.30 17095.11 88888.00 2017-08-12 17:34:22.000 224 33776.62 158.32 17095.13 88888.00 2017-08-12 17:34:23.000 224 33776.62 158.28 17095.09 88888.00 2017-08-12 17:34:24.000 224 33776.67 158.26 17095.07 88888.00 2017-08-12 17:34:25.000 224 33776.66 158.26 17095.06 37856.46 2017-08-12 17:34:26.000 224 33776.65 158.28 17095.09 88888.00 2017-08-12 17:34:27.000 224 33776.64 158.29 17095.08 88888.00 2017-08-12 17:34:28.000 224 33776.59 158.36 17095.10 88888.00 2017-08-12 17:34:29.000 224 33776.57 158.38 17095.12 88888.00 2017-08-12 17:34:30.000 224 33776.52 158.35 17095.09 37856.49 2017-08-12 17:34:31.000 224 33776.49 158.36 17095.07 88888.00 2017-08-12 17:34:32.000 224 33776.52 158.40 17095.05 88888.00 2017-08-12 17:34:33.000 224 33776.47 158.41 17095.06 88888.00 2017-08-12 17:34:34.000 224 33776.44 158.42 17095.06 88888.00 2017-08-12 17:34:35.000 224 33776.44 158.41 17095.06 37856.35 2017-08-12 17:34:36.000 224 33776.46 158.36 17095.05 88888.00 2017-08-12 17:34:37.000 224 33776.46 158.35 17095.04 88888.00 2017-08-12 17:34:38.000 224 33776.50 158.35 17095.03 88888.00 2017-08-12 17:34:39.000 224 33776.52 158.36 17095.00 88888.00 2017-08-12 17:34:40.000 224 33776.57 158.35 17095.02 37856.39 2017-08-12 17:34:41.000 224 33776.59 158.33 17095.04 88888.00 2017-08-12 17:34:42.000 224 33776.64 158.34 17095.06 88888.00 2017-08-12 17:34:43.000 224 33776.66 158.31 17095.07 88888.00 2017-08-12 17:34:44.000 224 33776.66 158.26 17095.09 88888.00 2017-08-12 17:34:45.000 224 33776.66 158.24 17095.09 37856.56 2017-08-12 17:34:46.000 224 33776.67 158.27 17095.09 88888.00 2017-08-12 17:34:47.000 224 33776.65 158.21 17095.11 88888.00 2017-08-12 17:34:48.000 224 33776.64 158.20 17095.02 88888.00 2017-08-12 17:34:49.000 224 33776.60 158.24 17095.01 88888.00 2017-08-12 17:34:50.000 224 33776.59 158.25 17095.11 37856.42 2017-08-12 17:34:51.000 224 33776.61 158.25 17095.10 88888.00 2017-08-12 17:34:52.000 224 33776.58 158.29 17095.11 88888.00 2017-08-12 17:34:53.000 224 33776.53 158.31 17095.09 88888.00 2017-08-12 17:34:54.000 224 33776.52 158.29 17095.08 88888.00 2017-08-12 17:34:55.000 224 33776.55 158.32 17095.07 37856.44 2017-08-12 17:34:56.000 224 33776.53 158.34 17095.08 88888.00 2017-08-12 17:34:57.000 224 33776.52 158.31 17095.06 88888.00 2017-08-12 17:34:58.000 224 33776.54 158.29 17095.04 88888.00 2017-08-12 17:34:59.000 224 33776.56 158.27 17095.02 88888.00 2017-08-12 17:35:00.000 224 33776.60 158.24 17095.00 37856.40 2017-08-12 17:35:01.000 224 33776.64 158.23 17095.02 88888.00 2017-08-12 17:35:02.000 224 33776.64 158.21 17095.04 88888.00 2017-08-12 17:35:03.000 224 33776.65 158.18 17095.04 88888.00 2017-08-12 17:35:04.000 224 33776.64 158.22 17095.04 88888.00 2017-08-12 17:35:05.000 224 33776.68 158.20 17095.06 37856.51 2017-08-12 17:35:06.000 224 33776.68 158.18 17095.05 88888.00 2017-08-12 17:35:07.000 224 33776.70 158.18 17095.02 88888.00 2017-08-12 17:35:08.000 224 33776.70 158.19 17095.03 88888.00 2017-08-12 17:35:09.000 224 33776.69 158.20 17095.00 88888.00 2017-08-12 17:35:10.000 224 33776.66 158.17 17094.97 37856.57 2017-08-12 17:35:11.000 224 33776.62 158.17 17094.98 88888.00 2017-08-12 17:35:12.000 224 33776.59 158.20 17094.98 88888.00 2017-08-12 17:35:13.000 224 33776.55 158.19 17095.00 88888.00 2017-08-12 17:35:14.000 224 33776.56 158.19 17095.02 88888.00 2017-08-12 17:35:15.000 224 33776.56 158.18 17095.07 37856.46 2017-08-12 17:35:16.000 224 33776.56 158.26 17095.09 88888.00 2017-08-12 17:35:17.000 224 33776.54 158.26 17095.07 88888.00 2017-08-12 17:35:18.000 224 33776.60 158.22 17095.06 88888.00 2017-08-12 17:35:19.000 224 33776.66 158.22 17094.99 88888.00 2017-08-12 17:35:20.000 224 33776.67 158.23 17095.00 37856.46 2017-08-12 17:35:21.000 224 33776.68 158.25 17095.04 88888.00 2017-08-12 17:35:22.000 224 33776.73 158.26 17095.03 88888.00 2017-08-12 17:35:23.000 224 33776.72 158.20 17095.02 88888.00 2017-08-12 17:35:24.000 224 33776.72 158.18 17094.98 88888.00 2017-08-12 17:35:25.000 224 33776.69 158.18 17094.98 37856.44 2017-08-12 17:35:26.000 224 33776.74 158.17 17094.97 88888.00 2017-08-12 17:35:27.000 224 33776.71 158.20 17094.95 88888.00 2017-08-12 17:35:28.000 224 33776.69 158.22 17095.01 88888.00 2017-08-12 17:35:29.000 224 33776.65 158.19 17094.99 88888.00 2017-08-12 17:35:30.000 224 33776.61 158.24 17094.99 37856.53 2017-08-12 17:35:31.000 224 33776.57 158.22 17094.95 88888.00 2017-08-12 17:35:32.000 224 33776.53 158.21 17094.95 88888.00 2017-08-12 17:35:33.000 224 33776.53 158.21 17094.96 88888.00 2017-08-12 17:35:34.000 224 33776.52 158.20 17094.94 88888.00 2017-08-12 17:35:35.000 224 33776.55 158.20 17094.92 37856.31 2017-08-12 17:35:36.000 224 33776.55 158.26 17094.98 88888.00 2017-08-12 17:35:37.000 224 33776.55 158.23 17094.98 88888.00 2017-08-12 17:35:38.000 224 33776.55 158.18 17094.94 88888.00 2017-08-12 17:35:39.000 224 33776.57 158.16 17094.94 88888.00 2017-08-12 17:35:40.000 224 33776.64 158.17 17094.95 37856.36 2017-08-12 17:35:41.000 224 33776.69 158.16 17094.97 88888.00 2017-08-12 17:35:42.000 224 33776.71 158.16 17094.96 88888.00 2017-08-12 17:35:43.000 224 33776.75 158.17 17094.94 88888.00 2017-08-12 17:35:44.000 224 33776.74 158.13 17094.92 88888.00 2017-08-12 17:35:45.000 224 33776.76 158.11 17094.92 37856.54 2017-08-12 17:35:46.000 224 33776.79 158.11 17094.95 88888.00 2017-08-12 17:35:47.000 224 33776.79 158.14 17094.97 88888.00 2017-08-12 17:35:48.000 224 33776.77 158.17 17094.98 88888.00 2017-08-12 17:35:49.000 224 33776.77 158.17 17095.01 88888.00 2017-08-12 17:35:50.000 224 33776.78 158.19 17095.00 37856.60 2017-08-12 17:35:51.000 224 33776.79 158.18 17095.03 88888.00 2017-08-12 17:35:52.000 224 33776.78 158.19 17095.02 88888.00 2017-08-12 17:35:53.000 224 33776.76 158.20 17094.99 88888.00 2017-08-12 17:35:54.000 224 33776.74 158.21 17094.96 88888.00 2017-08-12 17:35:55.000 224 33776.74 158.22 17094.97 37856.65 2017-08-12 17:35:56.000 224 33776.76 158.19 17094.96 88888.00 2017-08-12 17:35:57.000 224 33776.79 158.20 17094.94 88888.00 2017-08-12 17:35:58.000 224 33776.82 158.17 17094.93 88888.00 2017-08-12 17:35:59.000 224 33776.85 158.14 17094.94 88888.00 2017-08-12 17:36:00.000 224 33776.93 158.11 17094.92 37856.54 2017-08-12 17:36:01.000 224 33776.96 158.13 17094.95 88888.00 2017-08-12 17:36:02.000 224 33776.98 158.09 17094.95 88888.00 2017-08-12 17:36:03.000 224 33776.98 158.07 17094.93 88888.00 2017-08-12 17:36:04.000 224 33776.95 158.04 17094.93 88888.00 2017-08-12 17:36:05.000 224 33776.99 158.01 17094.94 37856.75 2017-08-12 17:36:06.000 224 33777.02 157.99 17094.96 88888.00 2017-08-12 17:36:07.000 224 33777.09 158.00 17095.01 88888.00 2017-08-12 17:36:08.000 224 33777.10 157.99 17094.94 88888.00 2017-08-12 17:36:09.000 224 33777.12 158.00 17094.95 88888.00 2017-08-12 17:36:10.000 224 33777.12 157.99 17095.01 37856.89 2017-08-12 17:36:11.000 224 33777.09 157.97 17095.01 88888.00 2017-08-12 17:36:12.000 224 33777.04 157.99 17094.97 88888.00 2017-08-12 17:36:13.000 224 33777.05 158.02 17094.91 88888.00 2017-08-12 17:36:14.000 224 33777.04 158.02 17094.91 88888.00 2017-08-12 17:36:15.000 224 33777.06 158.03 17094.95 37856.81 2017-08-12 17:36:16.000 224 33777.03 158.06 17094.95 88888.00 2017-08-12 17:36:17.000 224 33777.02 158.05 17094.94 88888.00 2017-08-12 17:36:18.000 224 33777.00 158.07 17094.91 88888.00 2017-08-12 17:36:19.000 224 33777.01 158.06 17094.91 88888.00 2017-08-12 17:36:20.000 224 33777.02 158.09 17094.92 37856.76 2017-08-12 17:36:21.000 224 33777.02 158.11 17094.91 88888.00 2017-08-12 17:36:22.000 224 33777.01 158.08 17094.93 88888.00 2017-08-12 17:36:23.000 224 33777.00 158.09 17094.95 88888.00 2017-08-12 17:36:24.000 224 33777.04 158.09 17094.98 88888.00 2017-08-12 17:36:25.000 224 33777.06 158.09 17095.01 37856.75 2017-08-12 17:36:26.000 224 33777.09 158.11 17094.99 88888.00 2017-08-12 17:36:27.000 224 33777.05 158.09 17094.95 88888.00 2017-08-12 17:36:28.000 224 33777.08 158.10 17094.94 88888.00 2017-08-12 17:36:29.000 224 33777.08 158.08 17094.93 88888.00 2017-08-12 17:36:30.000 224 33777.10 158.06 17094.94 37856.81 2017-08-12 17:36:31.000 224 33777.09 158.07 17094.95 88888.00 2017-08-12 17:36:32.000 224 33777.07 158.07 17094.94 88888.00 2017-08-12 17:36:33.000 224 33777.07 158.08 17094.93 88888.00 2017-08-12 17:36:34.000 224 33777.07 158.04 17094.93 88888.00 2017-08-12 17:36:35.000 224 33777.05 158.03 17094.92 37856.85 2017-08-12 17:36:36.000 224 33777.02 158.06 17094.93 88888.00 2017-08-12 17:36:37.000 224 33776.97 158.09 17094.92 88888.00 2017-08-12 17:36:38.000 224 33776.97 158.09 17094.91 88888.00 2017-08-12 17:36:39.000 224 33777.00 158.09 17094.90 88888.00 2017-08-12 17:36:40.000 224 33777.00 158.09 17094.94 37856.71 2017-08-12 17:36:41.000 224 33776.99 158.11 17094.91 88888.00 2017-08-12 17:36:42.000 224 33776.99 158.09 17094.92 88888.00 2017-08-12 17:36:43.000 224 33777.02 158.04 17094.94 88888.00 2017-08-12 17:36:44.000 224 33777.07 158.04 17094.90 88888.00 2017-08-12 17:36:45.000 224 33777.05 158.02 17094.92 37856.69 2017-08-12 17:36:46.000 224 33777.12 158.03 17094.91 88888.00 2017-08-12 17:36:47.000 224 33777.14 157.99 17094.91 88888.00 2017-08-12 17:36:48.000 224 33777.22 157.98 17094.94 88888.00 2017-08-12 17:36:49.000 224 33777.24 157.99 17094.95 88888.00 2017-08-12 17:36:50.000 224 33777.23 157.96 17094.95 37856.96 2017-08-12 17:36:51.000 224 33777.25 157.96 17094.90 88888.00 2017-08-12 17:36:52.000 224 33777.30 157.96 17094.86 88888.00 2017-08-12 17:36:53.000 224 33777.28 158.00 17094.87 88888.00 2017-08-12 17:36:54.000 224 33777.31 158.01 17094.89 88888.00 2017-08-12 17:36:55.000 224 33777.32 157.97 17094.89 37856.96 2017-08-12 17:36:56.000 224 33777.31 157.93 17094.91 88888.00 2017-08-12 17:36:57.000 224 33777.26 157.87 17094.85 88888.00 2017-08-12 17:36:58.000 224 33777.25 157.92 17094.83 88888.00 2017-08-12 17:36:59.000 224 33777.24 157.99 17094.85 88888.00 2017-08-12 17:37:00.000 224 33777.22 157.98 17094.86 37856.92 2017-08-12 17:37:01.000 224 33777.23 157.97 17094.83 88888.00 2017-08-12 17:37:02.000 224 33777.21 157.99 17094.88 88888.00 2017-08-12 17:37:03.000 224 33777.24 157.98 17094.89 88888.00 2017-08-12 17:37:04.000 224 33777.24 157.99 17094.88 88888.00 2017-08-12 17:37:05.000 224 33777.25 157.99 17094.89 37856.99 2017-08-12 17:37:06.000 224 33777.28 157.98 17094.90 88888.00 2017-08-12 17:37:07.000 224 33777.29 157.97 17094.87 88888.00 2017-08-12 17:37:08.000 224 33777.29 157.94 17094.88 88888.00 2017-08-12 17:37:09.000 224 33777.33 157.93 17094.88 88888.00 2017-08-12 17:37:10.000 224 33777.35 157.92 17094.84 37857.03 2017-08-12 17:37:11.000 224 33777.35 157.93 17094.84 88888.00 2017-08-12 17:37:12.000 224 33777.35 157.96 17094.85 88888.00 2017-08-12 17:37:13.000 224 33777.40 157.96 17094.85 88888.00 2017-08-12 17:37:14.000 224 33777.43 157.92 17094.88 88888.00 2017-08-12 17:37:15.000 224 33777.41 157.92 17094.88 37857.08 2017-08-12 17:37:16.000 224 33777.38 157.97 17094.90 88888.00 2017-08-12 17:37:17.000 224 33777.36 158.02 17094.99 88888.00 2017-08-12 17:37:18.000 224 33777.32 158.02 17094.98 88888.00 2017-08-12 17:37:19.000 224 33777.29 157.99 17094.97 88888.00 2017-08-12 17:37:20.000 224 33777.29 158.00 17094.95 37857.04 2017-08-12 17:37:21.000 224 33777.26 157.98 17094.91 88888.00 2017-08-12 17:37:22.000 224 33777.24 157.97 17094.91 88888.00 2017-08-12 17:37:23.000 224 33777.24 157.93 17094.94 88888.00 2017-08-12 17:37:24.000 224 33777.25 157.92 17094.95 88888.00 2017-08-12 17:37:25.000 224 33777.27 157.92 17094.94 37856.88 2017-08-12 17:37:26.000 224 33777.30 157.90 17094.97 88888.00 2017-08-12 17:37:27.000 224 33777.36 157.93 17094.96 88888.00 2017-08-12 17:37:28.000 224 33777.36 157.88 17094.94 88888.00 2017-08-12 17:37:29.000 224 33777.41 157.84 17094.93 88888.00 2017-08-12 17:37:30.000 224 33777.46 157.78 17094.92 37857.06 2017-08-12 17:37:31.000 224 33777.51 157.83 17094.94 88888.00 2017-08-12 17:37:32.000 224 33777.52 157.86 17094.92 88888.00 2017-08-12 17:37:33.000 224 33777.56 157.81 17094.95 88888.00 2017-08-12 17:37:34.000 224 33777.54 157.81 17094.96 88888.00 2017-08-12 17:37:35.000 224 33777.55 157.83 17094.96 37857.24 2017-08-12 17:37:36.000 224 33777.56 157.82 17094.97 88888.00 2017-08-12 17:37:37.000 224 33777.53 157.82 17094.98 88888.00 2017-08-12 17:37:38.000 224 33777.54 157.82 17094.98 88888.00 2017-08-12 17:37:39.000 224 33777.50 157.82 17094.94 88888.00 2017-08-12 17:37:40.000 224 33777.45 157.80 17094.96 37857.25 2017-08-12 17:37:41.000 224 33777.41 157.84 17094.99 88888.00 2017-08-12 17:37:42.000 224 33777.39 157.88 17095.01 88888.00 2017-08-12 17:37:43.000 224 33777.36 157.87 17094.99 88888.00 2017-08-12 17:37:44.000 224 33777.42 157.89 17095.01 88888.00 2017-08-12 17:37:45.000 224 33777.40 157.86 17095.04 37857.11 2017-08-12 17:37:46.000 224 33777.38 157.86 17095.01 88888.00 2017-08-12 17:37:47.000 224 33777.40 157.82 17095.00 88888.00 2017-08-12 17:37:48.000 224 33777.39 157.83 17094.99 88888.00 2017-08-12 17:37:49.000 224 33777.39 157.80 17094.98 88888.00 2017-08-12 17:37:50.000 224 33777.38 157.83 17094.98 37857.17 2017-08-12 17:37:51.000 224 33777.38 157.85 17095.02 88888.00 2017-08-12 17:37:52.000 224 33777.38 157.82 17095.03 88888.00 2017-08-12 17:37:53.000 224 33777.39 157.81 17094.97 88888.00 2017-08-12 17:37:54.000 224 33777.40 157.85 17094.98 88888.00 2017-08-12 17:37:55.000 224 33777.43 157.83 17094.96 37857.07 2017-08-12 17:37:56.000 224 33777.38 157.77 17094.92 88888.00 2017-08-12 17:37:57.000 224 33777.36 157.78 17094.92 88888.00 2017-08-12 17:37:58.000 224 33777.37 157.82 17094.97 88888.00 2017-08-12 17:37:59.000 224 33777.37 157.81 17094.95 88888.00 2017-08-12 17:38:00.000 224 33777.35 157.79 17094.94 37857.00 2017-08-12 17:38:01.000 224 33777.31 157.79 17094.91 88888.00 2017-08-12 17:38:02.000 224 33777.28 157.79 17094.95 88888.00 2017-08-12 17:38:03.000 224 33777.27 157.83 17094.96 88888.00 2017-08-12 17:38:04.000 224 33777.28 157.79 17094.93 88888.00 2017-08-12 17:38:05.000 224 33777.28 157.80 17094.94 37857.00 2017-08-12 17:38:06.000 224 33777.31 157.81 17094.97 88888.00 2017-08-12 17:38:07.000 224 33777.29 157.77 17095.00 88888.00 2017-08-12 17:38:08.000 224 33777.31 157.76 17095.00 88888.00 2017-08-12 17:38:09.000 224 33777.36 157.78 17095.00 88888.00 2017-08-12 17:38:10.000 224 33777.38 157.75 17094.98 37857.06 2017-08-12 17:38:11.000 224 33777.43 157.75 17094.96 88888.00 2017-08-12 17:38:12.000 224 33777.43 157.76 17094.96 88888.00 2017-08-12 17:38:13.000 224 33777.44 157.80 17094.93 88888.00 2017-08-12 17:38:14.000 224 33777.46 157.80 17094.90 88888.00 2017-08-12 17:38:15.000 224 33777.47 157.81 17094.94 37857.21 2017-08-12 17:38:16.000 224 33777.45 157.75 17094.95 88888.00 2017-08-12 17:38:17.000 224 33777.42 157.73 17094.95 88888.00 2017-08-12 17:38:18.000 224 33777.41 157.73 17094.93 88888.00 2017-08-12 17:38:19.000 224 33777.39 157.71 17094.98 88888.00 2017-08-12 17:38:20.000 224 33777.38 157.73 17094.97 37857.17 2017-08-12 17:38:21.000 224 33777.39 157.71 17094.96 88888.00 2017-08-12 17:38:22.000 224 33777.39 157.73 17094.93 88888.00 2017-08-12 17:38:23.000 224 33777.37 157.71 17094.92 88888.00 2017-08-12 17:38:24.000 224 33777.38 157.72 17094.91 88888.00 2017-08-12 17:38:25.000 224 33777.36 157.74 17094.94 37857.12 2017-08-12 17:38:26.000 224 33777.39 157.73 17094.94 88888.00 2017-08-12 17:38:27.000 224 33777.40 157.73 17094.94 88888.00 2017-08-12 17:38:28.000 224 33777.43 157.72 17094.91 88888.00 2017-08-12 17:38:29.000 224 33777.45 157.70 17094.93 88888.00 2017-08-12 17:38:30.000 224 33777.45 157.71 17094.94 37857.15 2017-08-12 17:38:31.000 224 33777.50 157.74 17094.94 88888.00 2017-08-12 17:38:32.000 224 33777.50 157.70 17094.95 88888.00 2017-08-12 17:38:33.000 224 33777.51 157.67 17094.94 88888.00 2017-08-12 17:38:34.000 224 33777.54 157.71 17094.91 88888.00 2017-08-12 17:38:35.000 224 33777.52 157.68 17094.87 37857.15 2017-08-12 17:38:36.000 224 33777.51 157.69 17094.85 88888.00 2017-08-12 17:38:37.000 224 33777.48 157.68 17094.88 88888.00 2017-08-12 17:38:38.000 224 33777.47 157.68 17094.88 88888.00 2017-08-12 17:38:39.000 224 33777.44 157.72 17094.86 88888.00 2017-08-12 17:38:40.000 224 33777.45 157.70 17094.85 37857.17 2017-08-12 17:38:41.000 224 33777.45 157.71 17094.88 88888.00 2017-08-12 17:38:42.000 224 33777.43 157.75 17094.88 88888.00 2017-08-12 17:38:43.000 224 33777.44 157.75 17094.87 88888.00 2017-08-12 17:38:44.000 224 33777.48 157.74 17094.88 88888.00 2017-08-12 17:38:45.000 224 33777.47 157.72 17094.85 37857.17 2017-08-12 17:38:46.000 224 33777.47 157.73 17094.83 88888.00 2017-08-12 17:38:47.000 224 33777.50 157.72 17094.79 88888.00 2017-08-12 17:38:48.000 224 33777.54 157.72 17094.82 88888.00 2017-08-12 17:38:49.000 224 33777.56 157.73 17094.85 88888.00 2017-08-12 17:38:50.000 224 33777.58 157.69 17094.86 37857.31 2017-08-12 17:38:51.000 224 33777.61 157.62 17094.85 88888.00 2017-08-12 17:38:52.000 224 33777.63 157.55 17094.82 88888.00 2017-08-12 17:38:53.000 224 33777.64 157.57 17094.82 88888.00 2017-08-12 17:38:54.000 224 33777.68 157.59 17094.83 88888.00 2017-08-12 17:38:55.000 224 33777.73 157.58 17094.83 37857.44 2017-08-12 17:38:56.000 224 33777.75 157.59 17094.86 88888.00 2017-08-12 17:38:57.000 224 33777.70 157.59 17094.85 88888.00 2017-08-12 17:38:58.000 224 33777.73 157.61 17094.86 88888.00 2017-08-12 17:38:59.000 224 33777.70 157.58 17094.88 88888.00 2017-08-12 17:39:00.000 224 33777.62 157.57 17094.89 37857.40 2017-08-12 17:39:01.000 224 33777.64 157.58 17094.89 88888.00 2017-08-12 17:39:02.000 224 33777.66 157.62 17094.95 88888.00 2017-08-12 17:39:03.000 224 33777.64 157.60 17094.97 88888.00 2017-08-12 17:39:04.000 224 33777.60 157.62 17094.92 88888.00 2017-08-12 17:39:05.000 224 33777.60 157.63 17094.91 37857.22 2017-08-12 17:39:06.000 224 33777.58 157.63 17094.91 88888.00 2017-08-12 17:39:07.000 224 33777.56 157.62 17094.90 88888.00 2017-08-12 17:39:08.000 224 33777.58 157.64 17094.93 88888.00 2017-08-12 17:39:09.000 224 33777.60 157.63 17094.94 88888.00 2017-08-12 17:39:10.000 224 33777.62 157.66 17094.97 37857.25 2017-08-12 17:39:11.000 224 33777.64 157.66 17094.96 88888.00 2017-08-12 17:39:12.000 224 33777.71 157.70 17094.99 88888.00 2017-08-12 17:39:13.000 224 33777.70 157.67 17095.01 88888.00 2017-08-12 17:39:14.000 224 33777.70 157.64 17094.96 88888.00 2017-08-12 17:39:15.000 224 33777.70 157.62 17094.98 37857.32 2017-08-12 17:39:16.000 224 33777.70 157.64 17094.98 88888.00 2017-08-12 17:39:17.000 224 33777.67 157.61 17094.98 88888.00 2017-08-12 17:39:18.000 224 33777.67 157.62 17094.98 88888.00 2017-08-12 17:39:19.000 224 33777.67 157.65 17094.98 88888.00 2017-08-12 17:39:20.000 224 33777.65 157.69 17094.96 37857.33 2017-08-12 17:39:21.000 224 33777.62 157.72 17094.94 88888.00 2017-08-12 17:39:22.000 224 33777.60 157.77 17094.94 88888.00 2017-08-12 17:39:23.000 224 33777.56 157.78 17094.90 88888.00 2017-08-12 17:39:24.000 224 33777.52 157.71 17094.88 88888.00 2017-08-12 17:39:25.000 224 33777.54 157.74 17094.90 37857.31 2017-08-12 17:39:26.000 224 33777.54 157.75 17094.94 88888.00 2017-08-12 17:39:27.000 224 33777.51 157.75 17094.96 88888.00 2017-08-12 17:39:28.000 224 33777.51 157.68 17094.92 88888.00 2017-08-12 17:39:29.000 224 33777.54 157.69 17094.94 88888.00 2017-08-12 17:39:30.000 224 33777.57 157.69 17094.94 37857.17 2017-08-12 17:39:31.000 224 33777.57 157.71 17094.92 88888.00 2017-08-12 17:39:32.000 224 33777.58 157.74 17094.94 88888.00 2017-08-12 17:39:33.000 224 33777.57 157.72 17094.95 88888.00 2017-08-12 17:39:34.000 224 33777.60 157.71 17094.96 88888.00 2017-08-12 17:39:35.000 224 33777.63 157.67 17094.94 37857.35 2017-08-12 17:39:36.000 224 33777.62 157.65 17094.92 88888.00 2017-08-12 17:39:37.000 224 33777.62 157.67 17094.90 88888.00 2017-08-12 17:39:38.000 224 33777.66 157.69 17094.96 88888.00 2017-08-12 17:39:39.000 224 33777.63 157.69 17094.93 88888.00 2017-08-12 17:39:40.000 224 33777.65 157.73 17094.94 37857.42 2017-08-12 17:39:41.000 224 33777.63 157.72 17094.92 88888.00 2017-08-12 17:39:42.000 224 33777.59 157.72 17094.91 88888.00 2017-08-12 17:39:43.000 224 33777.57 157.70 17094.91 88888.00 2017-08-12 17:39:44.000 224 33777.58 157.70 17094.93 88888.00 2017-08-12 17:39:45.000 224 33777.58 157.69 17094.92 37857.32 2017-08-12 17:39:46.000 224 33777.60 157.69 17094.92 88888.00 2017-08-12 17:39:47.000 224 33777.61 157.69 17094.93 88888.00 2017-08-12 17:39:48.000 224 33777.64 157.67 17094.90 88888.00 2017-08-12 17:39:49.000 224 33777.65 157.65 17094.85 88888.00 2017-08-12 17:39:50.000 224 33777.69 157.66 17094.86 37857.32 2017-08-12 17:39:51.000 224 33777.69 157.68 17094.94 88888.00 2017-08-12 17:39:52.000 224 33777.68 157.64 17094.94 88888.00 2017-08-12 17:39:53.000 224 33777.67 157.66 17094.95 88888.00 2017-08-12 17:39:54.000 224 33777.66 157.65 17094.92 88888.00 2017-08-12 17:39:55.000 224 33777.66 157.60 17094.88 37857.36 2017-08-12 17:39:56.000 224 33777.67 157.59 17094.91 88888.00 2017-08-12 17:39:57.000 224 33777.68 157.62 17094.90 88888.00 2017-08-12 17:39:58.000 224 33777.66 157.66 17094.93 88888.00 2017-08-12 17:39:59.000 224 33777.66 157.67 17094.96 88888.00 2017-08-12 17:40:00.000 224 33777.66 157.64 17094.95 37857.38 2017-08-12 17:40:01.000 224 33777.63 157.62 17094.97 88888.00 2017-08-12 17:40:02.000 224 33777.64 157.65 17094.96 88888.00 2017-08-12 17:40:03.000 224 33777.65 157.64 17094.90 88888.00 2017-08-12 17:40:04.000 224 33777.66 157.65 17094.88 88888.00 2017-08-12 17:40:05.000 224 33777.69 157.67 17094.88 37857.49 2017-08-12 17:40:06.000 224 33777.74 157.68 17094.92 88888.00 2017-08-12 17:40:07.000 224 33777.75 157.65 17094.91 88888.00 2017-08-12 17:40:08.000 224 33777.77 157.64 17094.91 88888.00 2017-08-12 17:40:09.000 224 33777.80 157.64 17094.92 88888.00 2017-08-12 17:40:10.000 224 33777.76 157.62 17094.96 37857.49 2017-08-12 17:40:11.000 224 33777.71 157.61 17094.98 88888.00 2017-08-12 17:40:12.000 224 33777.69 157.65 17094.96 88888.00 2017-08-12 17:40:13.000 224 33777.69 157.68 17094.94 88888.00 2017-08-12 17:40:14.000 224 33777.72 157.69 17094.96 88888.00 2017-08-12 17:40:15.000 224 33777.69 157.67 17094.93 37857.49 2017-08-12 17:40:16.000 224 33777.67 157.65 17094.91 88888.00 2017-08-12 17:40:17.000 224 33777.69 157.62 17094.87 88888.00 2017-08-12 17:40:18.000 224 33777.77 157.62 17094.88 88888.00 2017-08-12 17:40:19.000 224 33777.76 157.60 17094.85 88888.00 2017-08-12 17:40:20.000 224 33777.77 157.53 17094.82 37857.54 2017-08-12 17:40:21.000 224 33777.83 157.53 17094.84 88888.00 2017-08-12 17:40:22.000 224 33777.84 157.54 17094.84 88888.00 2017-08-12 17:40:23.000 224 33777.83 157.55 17094.86 88888.00 2017-08-12 17:40:24.000 224 33777.89 157.57 17094.90 88888.00 2017-08-12 17:40:25.000 224 33777.93 157.54 17094.87 37857.57 2017-08-12 17:40:26.000 224 33777.96 157.54 17094.84 88888.00 2017-08-12 17:40:27.000 224 33778.01 157.49 17094.82 88888.00 2017-08-12 17:40:28.000 224 33777.98 157.45 17094.83 88888.00 2017-08-12 17:40:29.000 224 33777.97 157.42 17094.83 88888.00 2017-08-12 17:40:30.000 224 33777.96 157.44 17094.83 37857.72 2017-08-12 17:40:31.000 224 33777.98 157.46 17094.82 88888.00 2017-08-12 17:40:32.000 224 33777.97 157.43 17094.83 88888.00 2017-08-12 17:40:33.000 224 33777.93 157.45 17094.84 88888.00 2017-08-12 17:40:34.000 224 33777.95 157.47 17094.90 88888.00 2017-08-12 17:40:35.000 224 33777.93 157.47 17094.92 37857.64 2017-08-12 17:40:36.000 224 33777.91 157.47 17094.88 88888.00 2017-08-12 17:40:37.000 224 33777.90 157.48 17094.94 88888.00 2017-08-12 17:40:38.000 224 33777.91 157.49 17094.92 88888.00 2017-08-12 17:40:39.000 224 33777.93 157.45 17094.91 88888.00 2017-08-12 17:40:40.000 224 33777.95 157.43 17094.92 37857.64 2017-08-12 17:40:41.000 224 33777.95 157.47 17094.88 88888.00 2017-08-12 17:40:42.000 224 33777.96 157.48 17094.91 88888.00 2017-08-12 17:40:43.000 224 33778.00 157.48 17094.91 88888.00 2017-08-12 17:40:44.000 224 33778.01 157.50 17094.92 88888.00 2017-08-12 17:40:45.000 224 33778.03 157.46 17094.94 37857.62 2017-08-12 17:40:46.000 224 33778.06 157.49 17094.94 88888.00 2017-08-12 17:40:47.000 224 33778.09 157.50 17094.96 88888.00 2017-08-12 17:40:48.000 224 33778.08 157.49 17094.97 88888.00 2017-08-12 17:40:49.000 224 33778.08 157.52 17095.00 88888.00 2017-08-12 17:40:50.000 224 33778.07 157.49 17094.99 37857.72 2017-08-12 17:40:51.000 224 33778.05 157.49 17094.99 88888.00 2017-08-12 17:40:52.000 224 33778.08 157.48 17094.95 88888.00 2017-08-12 17:40:53.000 224 33778.06 157.46 17094.95 88888.00 2017-08-12 17:40:54.000 224 33778.06 157.47 17094.98 88888.00 2017-08-12 17:40:55.000 224 33778.03 157.48 17094.97 37857.72 2017-08-12 17:40:56.000 224 33778.01 157.47 17094.97 88888.00 2017-08-12 17:40:57.000 224 33778.02 157.50 17095.00 88888.00 2017-08-12 17:40:58.000 224 33777.99 157.53 17095.00 88888.00 2017-08-12 17:40:59.000 224 33777.96 157.52 17094.97 88888.00 2017-08-12 17:41:00.000 224 33777.93 157.53 17094.94 37857.57 2017-08-12 17:41:01.000 224 33777.90 157.54 17094.98 88888.00 2017-08-12 17:41:02.000 224 33777.89 157.55 17094.96 88888.00 2017-08-12 17:41:03.000 224 33777.90 157.50 17094.92 88888.00 2017-08-12 17:41:04.000 224 33777.93 157.47 17094.90 88888.00 2017-08-12 17:41:05.000 224 33777.91 157.47 17094.89 37857.68 2017-08-12 17:41:06.000 224 33777.95 157.48 17094.91 88888.00 2017-08-12 17:41:07.000 224 33778.00 157.48 17094.94 88888.00 2017-08-12 17:41:08.000 224 33778.00 157.47 17094.94 88888.00 2017-08-12 17:41:09.000 224 33777.98 157.50 17094.94 88888.00 2017-08-12 17:41:10.000 224 33777.98 157.53 17094.97 37857.78 2017-08-12 17:41:11.000 224 33777.99 157.51 17094.94 88888.00 2017-08-12 17:41:12.000 224 33778.01 157.47 17094.92 88888.00 2017-08-12 17:41:13.000 224 33778.03 157.48 17094.92 88888.00 2017-08-12 17:41:14.000 224 33778.02 157.45 17094.91 88888.00 2017-08-12 17:41:15.000 224 33777.99 157.46 17094.93 37857.68 2017-08-12 17:41:16.000 224 33778.00 157.42 17094.94 88888.00 2017-08-12 17:41:17.000 224 33777.99 157.43 17094.87 88888.00 2017-08-12 17:41:18.000 224 33777.94 157.45 17094.85 88888.00 2017-08-12 17:41:19.000 224 33777.93 157.44 17094.89 88888.00 2017-08-12 17:41:20.000 224 33777.96 157.44 17094.93 37857.64 2017-08-12 17:41:21.000 224 33777.91 157.47 17094.92 88888.00 2017-08-12 17:41:22.000 224 33777.93 157.45 17094.90 88888.00 2017-08-12 17:41:23.000 224 33777.90 157.43 17094.90 88888.00 2017-08-12 17:41:24.000 224 33777.93 157.42 17094.91 88888.00 2017-08-12 17:41:25.000 224 33777.91 157.45 17094.89 37857.65 2017-08-12 17:41:26.000 224 33777.91 157.45 17094.91 88888.00 2017-08-12 17:41:27.000 224 33777.90 157.45 17094.94 88888.00 2017-08-12 17:41:28.000 224 33777.89 157.47 17094.95 88888.00 2017-08-12 17:41:29.000 224 33777.91 157.49 17094.95 88888.00 2017-08-12 17:41:30.000 224 33777.88 157.46 17094.95 37857.64 2017-08-12 17:41:31.000 224 33777.87 157.45 17094.98 88888.00 2017-08-12 17:41:32.000 224 33777.84 157.44 17094.99 88888.00 2017-08-12 17:41:33.000 224 33777.81 157.42 17094.95 88888.00 2017-08-12 17:41:34.000 224 33777.80 157.42 17094.95 88888.00 2017-08-12 17:41:35.000 224 33777.77 157.45 17094.97 37857.43 2017-08-12 17:41:36.000 224 33777.77 157.45 17094.97 88888.00 2017-08-12 17:41:37.000 224 33777.81 157.44 17094.98 88888.00 2017-08-12 17:41:38.000 224 33777.88 157.44 17095.04 88888.00 2017-08-12 17:41:39.000 224 33777.93 157.47 17095.05 88888.00 2017-08-12 17:41:40.000 224 33777.95 157.46 17095.05 37857.57 2017-08-12 17:41:41.000 224 33777.91 157.45 17095.01 88888.00 2017-08-12 17:41:42.000 224 33777.90 157.43 17094.96 88888.00 2017-08-12 17:41:43.000 224 33777.89 157.46 17094.95 88888.00 2017-08-12 17:41:44.000 224 33777.90 157.47 17094.98 88888.00 2017-08-12 17:41:45.000 224 33777.92 157.46 17095.00 37857.65 2017-08-12 17:41:46.000 224 33777.94 157.43 17095.00 88888.00 2017-08-12 17:41:47.000 224 33777.91 157.44 17094.97 88888.00 2017-08-12 17:41:48.000 224 33777.89 157.46 17094.99 88888.00 2017-08-12 17:41:49.000 224 33777.87 157.49 17095.01 88888.00 2017-08-12 17:41:50.000 224 33777.88 157.52 17095.01 37857.60 2017-08-12 17:41:51.000 224 33777.87 157.50 17095.02 88888.00 2017-08-12 17:41:52.000 224 33777.83 157.50 17094.99 88888.00 2017-08-12 17:41:53.000 224 33777.85 157.45 17095.00 88888.00 2017-08-12 17:41:54.000 224 33777.82 157.46 17095.00 88888.00 2017-08-12 17:41:55.000 224 33777.78 157.41 17094.98 37857.58 2017-08-12 17:41:56.000 224 33777.80 157.43 17095.02 88888.00 2017-08-12 17:41:57.000 224 33777.77 157.41 17095.03 88888.00 2017-08-12 17:41:58.000 224 33777.74 157.40 17095.03 88888.00 2017-08-12 17:41:59.000 224 33777.73 157.42 17095.04 88888.00 2017-08-12 17:42:00.000 224 33777.74 157.42 17095.05 37857.42 2017-08-12 17:42:01.000 224 33777.76 157.37 17095.03 88888.00 2017-08-12 17:42:02.000 224 33777.73 157.41 17095.05 88888.00 2017-08-12 17:42:03.000 224 33777.69 157.41 17095.04 88888.00 2017-08-12 17:42:04.000 224 33777.68 157.44 17095.05 88888.00 2017-08-12 17:42:05.000 224 33777.70 157.46 17095.06 37857.51 2017-08-12 17:42:06.000 224 33777.71 157.46 17095.07 88888.00 2017-08-12 17:42:07.000 224 33777.68 157.46 17095.07 88888.00 2017-08-12 17:42:08.000 224 33777.69 157.44 17095.02 88888.00 2017-08-12 17:42:09.000 224 33777.69 157.46 17095.06 88888.00 2017-08-12 17:42:10.000 224 33777.72 157.47 17095.06 37857.44 2017-08-12 17:42:11.000 224 33777.73 157.44 17095.08 88888.00 2017-08-12 17:42:12.000 224 33777.75 157.46 17095.09 88888.00 2017-08-12 17:42:13.000 224 33777.74 157.43 17095.09 88888.00 2017-08-12 17:42:14.000 224 33777.77 157.44 17095.07 88888.00 2017-08-12 17:42:15.000 224 33777.75 157.45 17095.07 37857.46 2017-08-12 17:42:16.000 224 33777.76 157.45 17095.05 88888.00 2017-08-12 17:42:17.000 224 33777.75 157.45 17095.11 88888.00 2017-08-12 17:42:18.000 224 33777.74 157.48 17095.04 88888.00 2017-08-12 17:42:19.000 224 33777.68 157.45 17095.04 88888.00 2017-08-12 17:42:20.000 224 33777.66 157.49 17095.05 37857.56 2017-08-12 17:42:21.000 224 33777.63 157.50 17095.07 88888.00 2017-08-12 17:42:22.000 224 33777.62 157.52 17095.07 88888.00 2017-08-12 17:42:23.000 224 33777.61 157.55 17095.03 88888.00 2017-08-12 17:42:24.000 224 33777.58 157.54 17095.08 88888.00 2017-08-12 17:42:25.000 224 33777.56 157.52 17095.11 37857.43 2017-08-12 17:42:26.000 224 33777.55 157.52 17095.11 88888.00 2017-08-12 17:42:27.000 224 33777.53 157.52 17095.10 88888.00 2017-08-12 17:42:28.000 224 33777.51 157.55 17095.10 88888.00 2017-08-12 17:42:29.000 224 33777.53 157.55 17095.07 88888.00 2017-08-12 17:42:30.000 224 33777.54 157.54 17095.10 37857.33 2017-08-12 17:42:31.000 224 33777.55 157.51 17095.11 88888.00 2017-08-12 17:42:32.000 224 33777.58 157.49 17095.07 88888.00 2017-08-12 17:42:33.000 224 33777.59 157.44 17095.05 88888.00 2017-08-12 17:42:34.000 224 33777.62 157.41 17095.08 88888.00 2017-08-12 17:42:35.000 224 33777.64 157.43 17095.06 37857.39 2017-08-12 17:42:36.000 224 33777.65 157.45 17095.05 88888.00 2017-08-12 17:42:37.000 224 33777.62 157.46 17095.06 88888.00 2017-08-12 17:42:38.000 224 33777.63 157.46 17095.01 88888.00 2017-08-12 17:42:39.000 224 33777.67 157.44 17095.02 88888.00 2017-08-12 17:42:40.000 224 33777.65 157.44 17095.00 37857.40 2017-08-12 17:42:41.000 224 33777.62 157.45 17094.98 88888.00 2017-08-12 17:42:42.000 224 33777.62 157.47 17094.99 88888.00 2017-08-12 17:42:43.000 224 33777.65 157.46 17095.02 88888.00 2017-08-12 17:42:44.000 224 33777.66 157.49 17095.04 88888.00 2017-08-12 17:42:45.000 224 33777.67 157.45 17095.00 37857.42 2017-08-12 17:42:46.000 224 33777.64 157.46 17095.01 88888.00 2017-08-12 17:42:47.000 224 33777.60 157.51 17095.01 88888.00 2017-08-12 17:42:48.000 224 33777.55 157.52 17095.01 88888.00 2017-08-12 17:42:49.000 224 33777.50 157.50 17094.97 88888.00 2017-08-12 17:42:50.000 224 33777.48 157.47 17095.00 37857.32 2017-08-12 17:42:51.000 224 33777.49 157.44 17095.04 88888.00 2017-08-12 17:42:52.000 224 33777.50 157.43 17095.03 88888.00 2017-08-12 17:42:53.000 224 33777.49 157.43 17095.01 88888.00 2017-08-12 17:42:54.000 224 33777.46 157.46 17095.04 88888.00 2017-08-12 17:42:55.000 224 33777.49 157.48 17095.06 37857.35 2017-08-12 17:42:56.000 224 33777.50 157.48 17095.04 88888.00 2017-08-12 17:42:57.000 224 33777.55 157.52 17095.03 88888.00 2017-08-12 17:42:58.000 224 33777.56 157.49 17095.02 88888.00 2017-08-12 17:42:59.000 224 33777.58 157.50 17095.02 88888.00 2017-08-12 17:43:00.000 224 33777.59 157.53 17094.99 37857.31 2017-08-12 17:43:01.000 224 33777.63 157.52 17095.00 88888.00 2017-08-12 17:43:02.000 224 33777.65 157.48 17095.03 88888.00 2017-08-12 17:43:03.000 224 33777.60 157.50 17095.03 88888.00 2017-08-12 17:43:04.000 224 33777.60 157.54 17095.07 88888.00 2017-08-12 17:43:05.000 224 33777.58 157.54 17095.09 37857.28 2017-08-12 17:43:06.000 224 33777.54 157.57 17095.10 88888.00 2017-08-12 17:43:07.000 224 33777.50 157.58 17095.10 88888.00 2017-08-12 17:43:08.000 224 33777.48 157.56 17095.14 88888.00 2017-08-12 17:43:09.000 224 33777.45 157.54 17095.13 88888.00 2017-08-12 17:43:10.000 224 33777.48 157.55 17095.07 37857.28 2017-08-12 17:43:11.000 224 33777.49 157.57 17095.05 88888.00 2017-08-12 17:43:12.000 224 33777.46 157.58 17095.06 88888.00 2017-08-12 17:43:13.000 224 33777.47 157.58 17095.06 88888.00 2017-08-12 17:43:14.000 224 33777.49 157.57 17095.06 88888.00 2017-08-12 17:43:15.000 224 33777.54 157.56 17095.07 37857.32 2017-08-12 17:43:16.000 224 33777.54 157.51 17095.08 88888.00 2017-08-12 17:43:17.000 224 33777.54 157.52 17095.06 88888.00 2017-08-12 17:43:18.000 224 33777.59 157.48 17095.05 88888.00 2017-08-12 17:43:19.000 224 33777.61 157.43 17095.03 88888.00 2017-08-12 17:43:20.000 224 33777.63 157.43 17095.03 37857.36 2017-08-12 17:43:21.000 224 33777.63 157.47 17095.07 88888.00 2017-08-12 17:43:22.000 224 33777.64 157.47 17095.05 88888.00 2017-08-12 17:43:23.000 224 33777.65 157.47 17095.03 88888.00 2017-08-12 17:43:24.000 224 33777.69 157.46 17095.05 88888.00 2017-08-12 17:43:25.000 224 33777.70 157.45 17095.06 37857.51 2017-08-12 17:43:26.000 224 33777.73 157.44 17095.05 88888.00 2017-08-12 17:43:27.000 224 33777.74 157.47 17095.03 88888.00 2017-08-12 17:43:28.000 224 33777.76 157.48 17095.05 88888.00 2017-08-12 17:43:29.000 224 33777.73 157.45 17095.07 88888.00 2017-08-12 17:43:30.000 224 33777.73 157.49 17095.05 37857.49 2017-08-12 17:43:31.000 224 33777.71 157.49 17095.00 88888.00 2017-08-12 17:43:32.000 224 33777.69 157.48 17095.00 88888.00 2017-08-12 17:43:33.000 224 33777.73 157.49 17095.02 88888.00 2017-08-12 17:43:34.000 224 33777.73 157.50 17095.04 88888.00 2017-08-12 17:43:35.000 224 33777.73 157.54 17095.07 37857.53 2017-08-12 17:43:36.000 224 33777.66 157.55 17095.08 88888.00 2017-08-12 17:43:37.000 224 33777.59 157.55 17095.06 88888.00 2017-08-12 17:43:38.000 224 33777.56 157.58 17095.09 88888.00 2017-08-12 17:43:39.000 224 33777.58 157.58 17095.11 88888.00 2017-08-12 17:43:40.000 224 33777.60 157.56 17095.07 37857.42 2017-08-12 17:43:41.000 224 33777.60 157.58 17095.05 88888.00 2017-08-12 17:43:42.000 224 33777.64 157.59 17095.09 88888.00 2017-08-12 17:43:43.000 224 33777.68 157.57 17095.12 88888.00 2017-08-12 17:43:44.000 224 33777.66 157.57 17095.10 88888.00 2017-08-12 17:43:45.000 224 33777.63 157.54 17095.09 37857.46 2017-08-12 17:43:46.000 224 33777.61 157.56 17095.10 88888.00 2017-08-12 17:43:47.000 224 33777.56 157.55 17095.13 88888.00 2017-08-12 17:43:48.000 224 33777.57 157.52 17095.15 88888.00 2017-08-12 17:43:49.000 224 33777.56 157.50 17095.12 88888.00 2017-08-12 17:43:50.000 224 33777.55 157.50 17095.11 37857.40 2017-08-12 17:43:51.000 224 33777.53 157.52 17095.09 88888.00 2017-08-12 17:43:52.000 224 33777.48 157.55 17095.12 88888.00 2017-08-12 17:43:53.000 224 33777.45 157.58 17095.14 88888.00 2017-08-12 17:43:54.000 224 33777.44 157.60 17095.17 88888.00 2017-08-12 17:43:55.000 224 33777.43 157.61 17095.16 37857.36 2017-08-12 17:43:56.000 224 33777.41 157.60 17095.15 88888.00 2017-08-12 17:43:57.000 224 33777.45 157.58 17095.16 88888.00 2017-08-12 17:43:58.000 224 33777.47 157.62 17095.13 88888.00 2017-08-12 17:43:59.000 224 33777.46 157.59 17095.11 88888.00 2017-08-12 17:44:00.000 224 33777.51 157.54 17095.12 37857.28 2017-08-12 17:44:01.000 224 33777.57 157.53 17095.11 88888.00 2017-08-12 17:44:02.000 224 33777.63 157.53 17095.08 88888.00 2017-08-12 17:44:03.000 224 33777.65 157.50 17095.08 88888.00 2017-08-12 17:44:04.000 224 33777.66 157.49 17095.08 88888.00 2017-08-12 17:44:05.000 224 33777.65 157.47 17095.04 37857.32 2017-08-12 17:44:06.000 224 33777.66 157.43 17095.06 88888.00 2017-08-12 17:44:07.000 224 33777.68 157.47 17095.11 88888.00 2017-08-12 17:44:08.000 224 33777.69 157.49 17095.11 88888.00 2017-08-12 17:44:09.000 224 33777.64 157.47 17095.08 88888.00 2017-08-12 17:44:10.000 224 33777.64 157.50 17095.08 37857.46 2017-08-12 17:44:11.000 224 33777.65 157.50 17095.09 88888.00 2017-08-12 17:44:12.000 224 33777.63 157.52 17095.11 88888.00 2017-08-12 17:44:13.000 224 33777.58 157.52 17095.11 88888.00 2017-08-12 17:44:14.000 224 33777.56 157.50 17095.16 88888.00 2017-08-12 17:44:15.000 224 33777.57 157.52 17095.20 37857.32 2017-08-12 17:44:16.000 224 33777.53 157.57 17095.19 88888.00 2017-08-12 17:44:17.000 224 33777.47 157.60 17095.16 88888.00 2017-08-12 17:44:18.000 224 33777.48 157.60 17095.14 88888.00 2017-08-12 17:44:19.000 224 33777.49 157.58 17095.16 88888.00 2017-08-12 17:44:20.000 224 33777.49 157.59 17095.16 37857.28 2017-08-12 17:44:21.000 224 33777.52 157.58 17095.18 88888.00 2017-08-12 17:44:22.000 224 33777.53 157.57 17095.17 88888.00 2017-08-12 17:44:23.000 224 33777.56 157.53 17095.14 88888.00 2017-08-12 17:44:24.000 224 33777.53 157.54 17095.12 88888.00 2017-08-12 17:44:25.000 224 33777.55 157.53 17095.11 37857.26 2017-08-12 17:44:26.000 224 33777.57 157.50 17095.12 88888.00 2017-08-12 17:44:27.000 224 33777.55 157.52 17095.11 88888.00 2017-08-12 17:44:28.000 224 33777.57 157.54 17095.09 88888.00 2017-08-12 17:44:29.000 224 33777.57 157.52 17095.09 88888.00 2017-08-12 17:44:30.000 224 33777.59 157.49 17095.10 37857.40 2017-08-12 17:44:31.000 224 33777.58 157.50 17095.07 88888.00 2017-08-12 17:44:32.000 224 33777.61 157.53 17095.06 88888.00 2017-08-12 17:44:33.000 224 33777.57 157.54 17095.10 88888.00 2017-08-12 17:44:34.000 224 33777.56 157.55 17095.12 88888.00 2017-08-12 17:44:35.000 224 33777.61 157.57 17095.17 37857.39 2017-08-12 17:44:36.000 224 33777.63 157.58 17095.16 88888.00 2017-08-12 17:44:37.000 224 33777.63 157.56 17095.14 88888.00 2017-08-12 17:44:38.000 224 33777.62 157.59 17095.19 88888.00 2017-08-12 17:44:39.000 224 33777.61 157.60 17095.15 88888.00 2017-08-12 17:44:40.000 224 33777.61 157.62 17095.19 37857.42 2017-08-12 17:44:41.000 224 33777.61 157.63 17095.22 88888.00 2017-08-12 17:44:42.000 224 33777.56 157.61 17095.22 88888.00 2017-08-12 17:44:43.000 224 33777.52 157.57 17095.19 88888.00 2017-08-12 17:44:44.000 224 33777.53 157.55 17095.16 88888.00 2017-08-12 17:44:45.000 224 33777.51 157.56 17095.16 37857.26 2017-08-12 17:44:46.000 224 33777.51 157.60 17095.19 88888.00 2017-08-12 17:44:47.000 224 33777.54 157.60 17095.20 88888.00 2017-08-12 17:44:48.000 224 33777.53 157.58 17095.23 88888.00 2017-08-12 17:44:49.000 224 33777.51 157.55 17095.24 88888.00 2017-08-12 17:44:50.000 224 33777.50 157.58 17095.22 37857.19 2017-08-12 17:44:51.000 224 33777.51 157.58 17095.17 88888.00 2017-08-12 17:44:52.000 224 33777.53 157.59 17095.17 88888.00 2017-08-12 17:44:53.000 224 33777.55 157.56 17095.18 88888.00 2017-08-12 17:44:54.000 224 33777.56 157.59 17095.20 88888.00 2017-08-12 17:44:55.000 224 33777.59 157.61 17095.20 37857.36 2017-08-12 17:44:56.000 224 33777.60 157.58 17095.18 88888.00 2017-08-12 17:44:57.000 224 33777.58 157.58 17095.13 88888.00 2017-08-12 17:44:58.000 224 33777.58 157.59 17095.12 88888.00 2017-08-12 17:44:59.000 224 33777.58 157.58 17095.15 88888.00 2017-08-12 17:45:00.000 224 33777.60 157.54 17095.12 37857.39 2017-08-12 17:45:01.000 224 33777.55 157.57 17095.09 88888.00 2017-08-12 17:45:02.000 224 33777.54 157.59 17095.09 88888.00 2017-08-12 17:45:03.000 224 33777.55 157.62 17095.10 88888.00 2017-08-12 17:45:04.000 224 33777.52 157.62 17095.12 88888.00 2017-08-12 17:45:05.000 224 33777.51 157.63 17095.13 37857.28 2017-08-12 17:45:06.000 224 33777.52 157.62 17095.12 88888.00 2017-08-12 17:45:07.000 224 33777.55 157.61 17095.08 88888.00 2017-08-12 17:45:08.000 224 33777.58 157.62 17095.10 88888.00 2017-08-12 17:45:09.000 224 33777.61 157.61 17095.12 88888.00 2017-08-12 17:45:10.000 224 33777.64 157.61 17095.12 37857.36 2017-08-12 17:45:11.000 224 33777.59 157.61 17095.13 88888.00 2017-08-12 17:45:12.000 224 33777.62 157.62 17095.12 88888.00 2017-08-12 17:45:13.000 224 33777.66 157.59 17095.12 88888.00 2017-08-12 17:45:14.000 224 33777.65 157.58 17095.16 88888.00 2017-08-12 17:45:15.000 224 33777.67 157.60 17095.14 37857.42 2017-08-12 17:45:16.000 224 33777.68 157.58 17095.15 88888.00 2017-08-12 17:45:17.000 224 33777.67 157.60 17095.16 88888.00 2017-08-12 17:45:18.000 224 33777.68 157.63 17095.13 88888.00 2017-08-12 17:45:19.000 224 33777.69 157.60 17095.13 88888.00 2017-08-12 17:45:20.000 224 33777.69 157.62 17095.13 37857.50 2017-08-12 17:45:21.000 224 33777.68 157.60 17095.13 88888.00 2017-08-12 17:45:22.000 224 33777.70 157.59 17095.11 88888.00 2017-08-12 17:45:23.000 224 33777.72 157.63 17095.10 88888.00 2017-08-12 17:45:24.000 224 33777.68 157.69 17095.13 88888.00 2017-08-12 17:45:25.000 224 33777.64 157.62 17095.12 37857.49 2017-08-12 17:45:26.000 224 33777.66 157.61 17095.12 88888.00 2017-08-12 17:45:27.000 224 33777.62 157.62 17095.12 88888.00 2017-08-12 17:45:28.000 224 33777.60 157.65 17095.17 88888.00 2017-08-12 17:45:29.000 224 33777.63 157.64 17095.17 88888.00 2017-08-12 17:45:30.000 224 33777.58 157.64 17095.16 37857.32 2017-08-12 17:45:31.000 224 33777.57 157.65 17095.13 88888.00 2017-08-12 17:45:32.000 224 33777.59 157.65 17095.10 88888.00 2017-08-12 17:45:33.000 224 33777.63 157.67 17095.13 88888.00 2017-08-12 17:45:34.000 224 33777.63 157.67 17095.12 88888.00 2017-08-12 17:45:35.000 224 33777.64 157.65 17095.16 37857.32 2017-08-12 17:45:36.000 224 33777.70 157.62 17095.18 88888.00 2017-08-12 17:45:37.000 224 33777.70 157.58 17095.16 88888.00 2017-08-12 17:45:38.000 224 33777.73 157.60 17095.17 88888.00 2017-08-12 17:45:39.000 224 33777.74 157.61 17095.16 88888.00 2017-08-12 17:45:40.000 224 33777.74 157.56 17095.17 37857.46 2017-08-12 17:45:41.000 224 33777.76 157.56 17095.19 88888.00 2017-08-12 17:45:42.000 224 33777.74 157.59 17095.20 88888.00 2017-08-12 17:45:43.000 224 33777.73 157.58 17095.17 88888.00 2017-08-12 17:45:44.000 224 33777.71 157.61 17095.16 88888.00 2017-08-12 17:45:45.000 224 33777.75 157.63 17095.16 37857.49 2017-08-12 17:45:46.000 224 33777.77 157.63 17095.20 88888.00 2017-08-12 17:45:47.000 224 33777.72 157.59 17095.20 88888.00 2017-08-12 17:45:48.000 224 33777.69 157.57 17095.19 88888.00 2017-08-12 17:45:49.000 224 33777.73 157.64 17095.21 88888.00 2017-08-12 17:45:50.000 224 33777.74 157.68 17095.22 37857.46 2017-08-12 17:45:51.000 224 33777.73 157.66 17095.21 88888.00 2017-08-12 17:45:52.000 224 33777.72 157.65 17095.21 88888.00 2017-08-12 17:45:53.000 224 33777.72 157.66 17095.25 88888.00 2017-08-12 17:45:54.000 224 33777.75 157.66 17095.21 88888.00 2017-08-12 17:45:55.000 224 33777.73 157.64 17095.20 37857.50 2017-08-12 17:45:56.000 224 33777.68 157.63 17095.17 88888.00 2017-08-12 17:45:57.000 224 33777.70 157.64 17095.17 88888.00 2017-08-12 17:45:58.000 224 33777.71 157.62 17095.17 88888.00 2017-08-12 17:45:59.000 224 33777.69 157.63 17095.18 88888.00 2017-08-12 17:46:00.000 224 33777.71 157.65 17095.16 37857.38 2017-08-12 17:46:01.000 224 33777.71 157.65 17095.16 88888.00 2017-08-12 17:46:02.000 224 33777.69 157.68 17095.20 88888.00 2017-08-12 17:46:03.000 224 33777.69 157.68 17095.20 88888.00 2017-08-12 17:46:04.000 224 33777.70 157.69 17095.18 88888.00 2017-08-12 17:46:05.000 224 33777.69 157.68 17095.19 37857.53 2017-08-12 17:46:06.000 224 33777.67 157.65 17095.19 88888.00 2017-08-12 17:46:07.000 224 33777.70 157.72 17095.19 88888.00 2017-08-12 17:46:08.000 224 33777.67 157.72 17095.21 88888.00 2017-08-12 17:46:09.000 224 33777.65 157.73 17095.19 88888.00 2017-08-12 17:46:10.000 224 33777.63 157.75 17095.22 37857.42 2017-08-12 17:46:11.000 224 33777.63 157.75 17095.23 88888.00 2017-08-12 17:46:12.000 224 33777.62 157.71 17095.15 88888.00 2017-08-12 17:46:13.000 224 33777.62 157.71 17095.14 88888.00 2017-08-12 17:46:14.000 224 33777.62 157.74 17095.14 88888.00 2017-08-12 17:46:15.000 224 33777.62 157.77 17095.14 37857.49 2017-08-12 17:46:16.000 224 33777.64 157.80 17095.14 88888.00 2017-08-12 17:46:17.000 224 33777.62 157.78 17095.10 88888.00 2017-08-12 17:46:18.000 224 33777.64 157.78 17095.09 88888.00 2017-08-12 17:46:19.000 224 33777.66 157.79 17095.13 88888.00 2017-08-12 17:46:20.000 224 33777.67 157.80 17095.15 37857.42 2017-08-12 17:46:21.000 224 33777.65 157.82 17095.13 88888.00 2017-08-12 17:46:22.000 224 33777.66 157.80 17095.14 88888.00 2017-08-12 17:46:23.000 224 33777.61 157.79 17095.10 88888.00 2017-08-12 17:46:24.000 224 33777.59 157.76 17095.11 88888.00 2017-08-12 17:46:25.000 224 33777.64 157.76 17095.08 37857.42 2017-08-12 17:46:26.000 224 33777.64 157.76 17095.12 88888.00 2017-08-12 17:46:27.000 224 33777.62 157.76 17095.13 88888.00 2017-08-12 17:46:28.000 224 33777.64 157.76 17095.10 88888.00 2017-08-12 17:46:29.000 224 33777.64 157.74 17095.17 88888.00 2017-08-12 17:46:30.000 224 33777.66 157.75 17095.18 37857.46 2017-08-12 17:46:31.000 224 33777.65 157.79 17095.16 88888.00 2017-08-12 17:46:32.000 224 33777.66 157.83 17095.17 88888.00 2017-08-12 17:46:33.000 224 33777.65 157.81 17095.19 88888.00 2017-08-12 17:46:34.000 224 33777.61 157.78 17095.19 88888.00 2017-08-12 17:46:35.000 224 33777.63 157.78 17095.14 37857.46 2017-08-12 17:46:36.000 224 33777.63 157.82 17095.16 88888.00 2017-08-12 17:46:37.000 224 33777.64 157.87 17095.16 88888.00 2017-08-12 17:46:38.000 224 33777.64 157.85 17095.14 88888.00 2017-08-12 17:46:39.000 224 33777.64 157.82 17095.14 88888.00 2017-08-12 17:46:40.000 224 33777.62 157.81 17095.13 37857.36 2017-08-12 17:46:41.000 224 33777.62 157.84 17095.12 88888.00 2017-08-12 17:46:42.000 224 33777.60 157.83 17095.16 88888.00 2017-08-12 17:46:43.000 224 33777.58 157.81 17095.15 88888.00 2017-08-12 17:46:44.000 224 33777.60 157.83 17095.19 88888.00 2017-08-12 17:46:45.000 224 33777.60 157.80 17095.19 37857.46 2017-08-12 17:46:46.000 224 33777.58 157.77 17095.16 88888.00 2017-08-12 17:46:47.000 224 33777.60 157.79 17095.18 88888.00 2017-08-12 17:46:48.000 224 33777.55 157.80 17095.15 88888.00 2017-08-12 17:46:49.000 224 33777.57 157.82 17095.18 88888.00 2017-08-12 17:46:50.000 224 33777.56 157.88 17095.21 37857.35 2017-08-12 17:46:51.000 224 33777.54 157.89 17095.20 88888.00 2017-08-12 17:46:52.000 224 33777.51 157.83 17095.23 88888.00 2017-08-12 17:46:53.000 224 33777.51 157.81 17095.22 88888.00 2017-08-12 17:46:54.000 224 33777.53 157.79 17095.18 88888.00 2017-08-12 17:46:55.000 224 33777.56 157.83 17095.16 37857.40 2017-08-12 17:46:56.000 224 33777.56 157.86 17095.18 88888.00 2017-08-12 17:46:57.000 224 33777.54 157.82 17095.17 88888.00 2017-08-12 17:46:58.000 224 33777.58 157.85 17095.19 88888.00 2017-08-12 17:46:59.000 224 33777.59 157.89 17095.22 88888.00 2017-08-12 17:47:00.000 224 33777.58 157.88 17095.19 37857.39 2017-08-12 17:47:01.000 224 33777.63 157.90 17095.20 88888.00 2017-08-12 17:47:02.000 224 33777.63 157.92 17095.22 88888.00 2017-08-12 17:47:03.000 224 33777.58 157.92 17095.22 88888.00 2017-08-12 17:47:04.000 224 33777.59 157.87 17095.21 88888.00 2017-08-12 17:47:05.000 224 33777.59 157.88 17095.22 37857.49 2017-08-12 17:47:06.000 224 33777.55 157.90 17095.22 88888.00 2017-08-12 17:47:07.000 224 33777.54 157.88 17095.20 88888.00 2017-08-12 17:47:08.000 224 33777.51 157.86 17095.20 88888.00 2017-08-12 17:47:09.000 224 33777.49 157.90 17095.19 88888.00 2017-08-12 17:47:10.000 224 33777.48 157.94 17095.26 37857.35 2017-08-12 17:47:11.000 224 33777.45 157.95 17095.26 88888.00 2017-08-12 17:47:12.000 224 33777.43 157.92 17095.23 88888.00 2017-08-12 17:47:13.000 224 33777.44 157.91 17095.22 88888.00 2017-08-12 17:47:14.000 224 33777.43 157.93 17095.19 88888.00 2017-08-12 17:47:15.000 224 33777.50 157.97 17095.25 37857.33 2017-08-12 17:47:16.000 224 33777.50 157.95 17095.26 88888.00 2017-08-12 17:47:17.000 224 33777.49 157.95 17095.23 88888.00 2017-08-12 17:47:18.000 224 33777.51 157.95 17095.23 88888.00 2017-08-12 17:47:19.000 224 33777.56 157.92 17095.24 88888.00 2017-08-12 17:47:20.000 224 33777.59 157.91 17095.25 37857.35 2017-08-12 17:47:21.000 224 33777.64 157.91 17095.22 88888.00 2017-08-12 17:47:22.000 224 33777.67 157.86 17095.18 88888.00 2017-08-12 17:47:23.000 224 33777.71 157.88 17095.22 88888.00 2017-08-12 17:47:24.000 224 33777.72 157.87 17095.23 88888.00 2017-08-12 17:47:25.000 224 33777.75 157.86 17095.23 37857.50 2017-08-12 17:47:26.000 224 33777.78 157.88 17095.27 88888.00 2017-08-12 17:47:27.000 224 33777.76 157.88 17095.25 88888.00 2017-08-12 17:47:28.000 224 33777.74 157.91 17095.24 88888.00 2017-08-12 17:47:29.000 224 33777.76 157.92 17095.22 88888.00 2017-08-12 17:47:30.000 224 33777.70 157.92 17095.22 37857.58 2017-08-12 17:47:31.000 224 33777.69 157.96 17095.25 88888.00 2017-08-12 17:47:32.000 224 33777.67 157.96 17095.28 88888.00 2017-08-12 17:47:33.000 224 33777.66 157.94 17095.29 88888.00 2017-08-12 17:47:34.000 224 33777.61 157.97 17095.32 88888.00 2017-08-12 17:47:35.000 224 33777.57 158.02 17095.32 37857.53 2017-08-12 17:47:36.000 224 33777.60 158.03 17095.30 88888.00 2017-08-12 17:47:37.000 224 33777.58 158.05 17095.30 88888.00 2017-08-12 17:47:38.000 224 33777.59 158.01 17095.27 88888.00 2017-08-12 17:47:39.000 224 33777.60 157.99 17095.23 88888.00 2017-08-12 17:47:40.000 224 33777.63 158.00 17095.24 37857.44 2017-08-12 17:47:41.000 224 33777.63 158.00 17095.27 88888.00 2017-08-12 17:47:42.000 224 33777.64 158.01 17095.31 88888.00 2017-08-12 17:47:43.000 224 33777.65 158.02 17095.30 88888.00 2017-08-12 17:47:44.000 224 33777.63 157.97 17095.28 88888.00 2017-08-12 17:47:45.000 224 33777.64 157.98 17095.27 37857.42 2017-08-12 17:47:46.000 224 33777.65 157.98 17095.27 88888.00 2017-08-12 17:47:47.000 224 33777.62 157.99 17095.25 88888.00 2017-08-12 17:47:48.000 224 33777.61 158.01 17095.30 88888.00 2017-08-12 17:47:49.000 224 33777.59 158.02 17095.33 88888.00 2017-08-12 17:47:50.000 224 33777.56 158.01 17095.33 37857.53 2017-08-12 17:47:51.000 224 33777.57 158.02 17095.35 88888.00 2017-08-12 17:47:52.000 224 33777.53 158.04 17095.34 88888.00 2017-08-12 17:47:53.000 224 33777.51 158.07 17095.33 88888.00 2017-08-12 17:47:54.000 224 33777.51 158.07 17095.36 88888.00 2017-08-12 17:47:55.000 224 33777.53 158.07 17095.35 37857.38 2017-08-12 17:47:56.000 224 33777.55 158.07 17095.35 88888.00 2017-08-12 17:47:57.000 224 33777.55 158.10 17095.33 88888.00 2017-08-12 17:47:58.000 224 33777.58 158.11 17095.36 88888.00 2017-08-12 17:47:59.000 224 33777.58 158.08 17095.31 88888.00 2017-08-12 17:48:00.000 224 33777.58 158.02 17095.31 37857.39 2017-08-12 17:48:01.000 224 33777.61 158.03 17095.28 88888.00 2017-08-12 17:48:02.000 224 33777.64 158.06 17095.29 88888.00 2017-08-12 17:48:03.000 224 33777.63 158.05 17095.29 88888.00 2017-08-12 17:48:04.000 224 33777.65 158.05 17095.29 88888.00 2017-08-12 17:48:05.000 224 33777.67 158.04 17095.31 37857.49 2017-08-12 17:48:06.000 224 33777.68 158.07 17095.31 88888.00 2017-08-12 17:48:07.000 224 33777.64 158.08 17095.29 88888.00 2017-08-12 17:48:08.000 224 33777.66 158.06 17095.32 88888.00 2017-08-12 17:48:09.000 224 33777.64 158.05 17095.35 88888.00 2017-08-12 17:48:10.000 224 33777.60 158.06 17095.33 37857.47 2017-08-12 17:48:11.000 224 33777.61 158.07 17095.32 88888.00 2017-08-12 17:48:12.000 224 33777.59 158.08 17095.28 88888.00 2017-08-12 17:48:13.000 224 33777.58 158.11 17095.28 88888.00 2017-08-12 17:48:14.000 224 33777.60 158.15 17095.28 88888.00 2017-08-12 17:48:15.000 224 33777.56 158.16 17095.28 37857.46 2017-08-12 17:48:16.000 224 33777.59 158.18 17095.32 88888.00 2017-08-12 17:48:17.000 224 33777.57 158.20 17095.33 88888.00 2017-08-12 17:48:18.000 224 33777.56 158.20 17095.30 88888.00 2017-08-12 17:48:19.000 224 33777.55 158.23 17095.27 88888.00 2017-08-12 17:48:20.000 224 33777.52 158.21 17095.25 37857.35 2017-08-12 17:48:21.000 224 33777.54 158.24 17095.28 88888.00 2017-08-12 17:48:22.000 224 33777.53 158.25 17095.30 88888.00 2017-08-12 17:48:23.000 224 33777.54 158.23 17095.30 88888.00 2017-08-12 17:48:24.000 224 33777.51 158.24 17095.33 88888.00 2017-08-12 17:48:25.000 224 33777.52 158.29 17095.35 37857.32 2017-08-12 17:48:26.000 224 33777.49 158.24 17095.34 88888.00 2017-08-12 17:48:27.000 224 33777.53 158.22 17095.32 88888.00 2017-08-12 17:48:28.000 224 33777.56 158.22 17095.35 88888.00 2017-08-12 17:48:29.000 224 33777.56 158.24 17095.32 88888.00 2017-08-12 17:48:30.000 224 33777.57 158.22 17095.34 37857.43 2017-08-12 17:48:31.000 224 33777.59 158.19 17095.34 88888.00 2017-08-12 17:48:32.000 224 33777.60 158.18 17095.34 88888.00 2017-08-12 17:48:33.000 224 33777.60 158.16 17095.36 88888.00 2017-08-12 17:48:34.000 224 33777.61 158.23 17095.39 88888.00 2017-08-12 17:48:35.000 224 33777.57 158.22 17095.38 37857.44 2017-08-12 17:48:36.000 224 33777.52 158.24 17095.36 88888.00 2017-08-12 17:48:37.000 224 33777.52 158.26 17095.35 88888.00 2017-08-12 17:48:38.000 224 33777.49 158.25 17095.33 88888.00 2017-08-12 17:48:39.000 224 33777.45 158.26 17095.33 88888.00 2017-08-12 17:48:40.000 224 33777.42 158.29 17095.35 37857.26 2017-08-12 17:48:41.000 224 33777.38 158.27 17095.37 88888.00 2017-08-12 17:48:42.000 224 33777.36 158.27 17095.33 88888.00 2017-08-12 17:48:43.000 224 33777.38 158.29 17095.35 88888.00 2017-08-12 17:48:44.000 224 33777.37 158.25 17095.38 88888.00 2017-08-12 17:48:45.000 224 33777.41 158.24 17095.34 37857.24 2017-08-12 17:48:46.000 224 33777.45 158.31 17095.33 88888.00 2017-08-12 17:48:47.000 224 33777.46 158.30 17095.34 88888.00 2017-08-12 17:48:48.000 224 33777.43 158.27 17095.34 88888.00 2017-08-12 17:48:49.000 224 33777.45 158.28 17095.35 88888.00 2017-08-12 17:48:50.000 224 33777.45 158.30 17095.36 37857.29 2017-08-12 17:48:51.000 224 33777.42 158.29 17095.32 88888.00 2017-08-12 17:48:52.000 224 33777.42 158.32 17095.29 88888.00 2017-08-12 17:48:53.000 224 33777.46 158.31 17095.32 88888.00 2017-08-12 17:48:54.000 224 33777.45 158.27 17095.34 88888.00 2017-08-12 17:48:55.000 224 33777.44 158.26 17095.36 37857.38 2017-08-12 17:48:56.000 224 33777.44 158.29 17095.35 88888.00 2017-08-12 17:48:57.000 224 33777.46 158.28 17095.32 88888.00 2017-08-12 17:48:58.000 224 33777.42 158.28 17095.32 88888.00 2017-08-12 17:48:59.000 224 33777.42 158.33 17095.32 88888.00 2017-08-12 17:49:00.000 224 33777.40 158.35 17095.30 37857.32 2017-08-12 17:49:01.000 224 33777.40 158.32 17095.33 88888.00 2017-08-12 17:49:02.000 224 33777.39 158.34 17095.32 88888.00 2017-08-12 17:49:03.000 224 33777.40 158.32 17095.32 88888.00 2017-08-12 17:49:04.000 224 33777.44 158.32 17095.34 88888.00 2017-08-12 17:49:05.000 224 33777.47 158.31 17095.34 37857.28 2017-08-12 17:49:06.000 224 33777.49 158.31 17095.35 88888.00 2017-08-12 17:49:07.000 224 33777.54 158.25 17095.36 88888.00 2017-08-12 17:49:08.000 224 33777.55 158.23 17095.32 88888.00 2017-08-12 17:49:09.000 224 33777.58 158.21 17095.29 88888.00 2017-08-12 17:49:10.000 224 33777.62 158.20 17095.33 37857.39 2017-08-12 17:49:11.000 224 33777.62 158.18 17095.30 88888.00 2017-08-12 17:49:12.000 224 33777.60 158.18 17095.29 88888.00 2017-08-12 17:49:13.000 224 33777.59 158.17 17095.30 88888.00 2017-08-12 17:49:14.000 224 33777.53 158.17 17095.30 88888.00 2017-08-12 17:49:15.000 224 33777.53 158.17 17095.33 37857.42 2017-08-12 17:49:16.000 224 33777.54 158.18 17095.32 88888.00 2017-08-12 17:49:17.000 224 33777.54 158.22 17095.29 88888.00 2017-08-12 17:49:18.000 224 33777.56 158.25 17095.25 88888.00 2017-08-12 17:49:19.000 224 33777.52 158.25 17095.22 88888.00 2017-08-12 17:49:20.000 224 33777.49 158.26 17095.25 37857.39 2017-08-12 17:49:21.000 224 33777.51 158.27 17095.27 88888.00 2017-08-12 17:49:22.000 224 33777.48 158.30 17095.28 88888.00 2017-08-12 17:49:23.000 224 33777.49 158.30 17095.26 88888.00 2017-08-12 17:49:24.000 224 33777.49 158.29 17095.24 88888.00 2017-08-12 17:49:25.000 224 33777.50 158.32 17095.23 37857.29 2017-08-12 17:49:26.000 224 33777.52 158.33 17095.27 88888.00 2017-08-12 17:49:27.000 224 33777.51 158.33 17095.28 88888.00 2017-08-12 17:49:28.000 224 33777.53 158.30 17095.30 88888.00 2017-08-12 17:49:29.000 224 33777.59 158.28 17095.35 88888.00 2017-08-12 17:49:30.000 224 33777.65 158.25 17095.33 37857.35 2017-08-12 17:49:31.000 224 33777.71 158.22 17095.35 88888.00 2017-08-12 17:49:32.000 224 33777.65 158.25 17095.34 88888.00 2017-08-12 17:49:33.000 224 33777.68 158.20 17095.30 88888.00 2017-08-12 17:49:34.000 224 33777.67 158.20 17095.31 88888.00 2017-08-12 17:49:35.000 224 33777.66 158.21 17095.34 37857.49 2017-08-12 17:49:36.000 224 33777.68 158.22 17095.30 88888.00 2017-08-12 17:49:37.000 224 33777.60 158.22 17095.28 88888.00 2017-08-12 17:49:38.000 224 33777.54 158.25 17095.25 88888.00 2017-08-12 17:49:39.000 224 33777.51 158.30 17095.31 88888.00 2017-08-12 17:49:40.000 224 33777.53 158.30 17095.34 37857.44 2017-08-12 17:49:41.000 224 33777.51 158.29 17095.31 88888.00 2017-08-12 17:49:42.000 224 33777.51 158.30 17095.31 88888.00 2017-08-12 17:49:43.000 224 33777.48 158.30 17095.27 88888.00 2017-08-12 17:49:44.000 224 33777.50 158.32 17095.31 88888.00 2017-08-12 17:49:45.000 224 33777.53 158.35 17095.32 37857.35 2017-08-12 17:49:46.000 224 33777.50 158.36 17095.31 88888.00 2017-08-12 17:49:47.000 224 33777.50 158.37 17095.32 88888.00 2017-08-12 17:49:48.000 224 33777.56 158.38 17095.34 88888.00 2017-08-12 17:49:49.000 224 33777.59 158.35 17095.28 88888.00 2017-08-12 17:49:50.000 224 33777.61 158.35 17095.29 37857.44 2017-08-12 17:49:51.000 224 33777.62 158.33 17095.30 88888.00 2017-08-12 17:49:52.000 224 33777.62 158.31 17095.29 88888.00 2017-08-12 17:49:53.000 224 33777.65 158.27 17095.30 88888.00 2017-08-12 17:49:54.000 224 33777.66 158.25 17095.33 88888.00 2017-08-12 17:49:55.000 224 33777.64 158.23 17095.27 37857.53 2017-08-12 17:49:56.000 224 33777.65 158.25 17095.30 88888.00 2017-08-12 17:49:57.000 224 33777.65 158.30 17095.32 88888.00 2017-08-12 17:49:58.000 224 33777.63 158.33 17095.31 88888.00 2017-08-12 17:49:59.000 224 33777.60 158.30 17095.31 88888.00 2017-08-12 17:50:00.000 224 33777.58 158.35 17095.35 37857.47 2017-08-12 17:50:01.000 224 33777.55 158.39 17095.37 88888.00 2017-08-12 17:50:02.000 224 33777.55 158.38 17095.35 88888.00 2017-08-12 17:50:03.000 224 33777.55 158.34 17095.36 88888.00 2017-08-12 17:50:04.000 224 33777.56 158.34 17095.32 88888.00 2017-08-12 17:50:05.000 224 33777.56 158.38 17095.31 37857.36 2017-08-12 17:50:06.000 224 33777.60 158.39 17095.32 88888.00 2017-08-12 17:50:07.000 224 33777.58 158.38 17095.33 88888.00 2017-08-12 17:50:08.000 224 33777.61 158.40 17095.32 88888.00 2017-08-12 17:50:09.000 224 33777.62 158.36 17095.30 88888.00 2017-08-12 17:50:10.000 224 33777.64 158.32 17095.28 37857.42 2017-08-12 17:50:11.000 224 33777.67 158.29 17095.30 88888.00 2017-08-12 17:50:12.000 224 33777.68 158.34 17095.30 88888.00 2017-08-12 17:50:13.000 224 33777.71 158.30 17095.31 88888.00 2017-08-12 17:50:14.000 224 33777.74 158.28 17095.31 88888.00 2017-08-12 17:50:15.000 224 33777.75 158.29 17095.28 37857.54 2017-08-12 17:50:16.000 224 33777.73 158.30 17095.31 88888.00 2017-08-12 17:50:17.000 224 33777.74 158.28 17095.32 88888.00 2017-08-12 17:50:18.000 224 33777.75 158.24 17095.31 88888.00 2017-08-12 17:50:19.000 224 33777.75 158.24 17095.31 88888.00 2017-08-12 17:50:20.000 224 33777.72 158.23 17095.36 37857.58 2017-08-12 17:50:21.000 224 33777.73 158.24 17095.40 88888.00 2017-08-12 17:50:22.000 224 33777.75 158.28 17095.37 88888.00 2017-08-12 17:50:23.000 224 33777.72 158.24 17095.36 88888.00 2017-08-12 17:50:24.000 224 33777.73 158.26 17095.33 88888.00 2017-08-12 17:50:25.000 224 33777.75 158.31 17095.35 37857.57 2017-08-12 17:50:26.000 224 33777.77 158.35 17095.36 88888.00 2017-08-12 17:50:27.000 224 33777.75 158.31 17095.34 88888.00 2017-08-12 17:50:28.000 224 33777.73 158.33 17095.34 88888.00 2017-08-12 17:50:29.000 224 33777.77 158.37 17095.30 88888.00 2017-08-12 17:50:30.000 224 33777.76 158.31 17095.28 37857.71 2017-08-12 17:50:31.000 224 33777.76 158.29 17095.34 88888.00 2017-08-12 17:50:32.000 224 33777.75 158.29 17095.32 88888.00 2017-08-12 17:50:33.000 224 33777.78 158.29 17095.34 88888.00 2017-08-12 17:50:34.000 224 33777.79 158.33 17095.32 88888.00 2017-08-12 17:50:35.000 224 33777.76 158.33 17095.30 37857.58 2017-08-12 17:50:36.000 224 33777.76 158.31 17095.28 88888.00 2017-08-12 17:50:37.000 224 33777.82 158.32 17095.33 88888.00 2017-08-12 17:50:38.000 224 33777.79 158.36 17095.37 88888.00 2017-08-12 17:50:39.000 224 33777.75 158.34 17095.37 88888.00 2017-08-12 17:50:40.000 224 33777.77 158.33 17095.37 37857.68 2017-08-12 17:50:41.000 224 33777.78 158.31 17095.35 88888.00 2017-08-12 17:50:42.000 224 33777.79 158.30 17095.38 88888.00 2017-08-12 17:50:43.000 224 33777.76 158.29 17095.39 88888.00 2017-08-12 17:50:44.000 224 33777.76 158.30 17095.34 88888.00 2017-08-12 17:50:45.000 224 33777.76 158.29 17095.37 37857.64 2017-08-12 17:50:46.000 224 33777.77 158.31 17095.37 88888.00 2017-08-12 17:50:47.000 224 33777.76 158.30 17095.36 88888.00 2017-08-12 17:50:48.000 224 33777.74 158.29 17095.32 88888.00 2017-08-12 17:50:49.000 224 33777.74 158.26 17095.35 88888.00 2017-08-12 17:50:50.000 224 33777.76 158.28 17095.37 37857.64 2017-08-12 17:50:51.000 224 33777.72 158.31 17095.42 88888.00 2017-08-12 17:50:52.000 224 33777.71 158.32 17095.41 88888.00 2017-08-12 17:50:53.000 224 33777.71 158.34 17095.39 88888.00 2017-08-12 17:50:54.000 224 33777.68 158.37 17095.37 88888.00 2017-08-12 17:50:55.000 224 33777.67 158.39 17095.36 37857.62 2017-08-12 17:50:56.000 224 33777.70 158.42 17095.36 88888.00 2017-08-12 17:50:57.000 224 33777.69 158.44 17095.40 88888.00 2017-08-12 17:50:58.000 224 33777.71 158.41 17095.37 88888.00 2017-08-12 17:50:59.000 224 33777.72 158.41 17095.35 88888.00 2017-08-12 17:51:00.000 224 33777.78 158.42 17095.33 37857.54 2017-08-12 17:51:01.000 224 33777.79 158.43 17095.35 88888.00 2017-08-12 17:51:02.000 224 33777.81 158.40 17095.36 88888.00 2017-08-12 17:51:03.000 224 33777.85 158.36 17095.34 88888.00 2017-08-12 17:51:04.000 224 33777.89 158.36 17095.38 88888.00 2017-08-12 17:51:05.000 224 33777.90 158.32 17095.36 37857.74 2017-08-12 17:51:06.000 224 33777.89 158.31 17095.37 88888.00 2017-08-12 17:51:07.000 224 33777.87 158.29 17095.42 88888.00 2017-08-12 17:51:08.000 224 33777.89 158.25 17095.38 88888.00 2017-08-12 17:51:09.000 224 33777.86 158.25 17095.37 88888.00 2017-08-12 17:51:10.000 224 33777.84 158.28 17095.35 37857.69 2017-08-12 17:51:11.000 224 33777.81 158.32 17095.37 88888.00 2017-08-12 17:51:12.000 224 33777.76 158.33 17095.38 88888.00 2017-08-12 17:51:13.000 224 33777.75 158.28 17095.35 88888.00 2017-08-12 17:51:14.000 224 33777.74 158.31 17095.35 88888.00 2017-08-12 17:51:15.000 224 33777.71 158.33 17095.32 37857.74 2017-08-12 17:51:16.000 224 33777.71 158.35 17095.36 88888.00 2017-08-12 17:51:17.000 224 33777.76 158.40 17095.36 88888.00 2017-08-12 17:51:18.000 224 33777.69 158.38 17095.38 88888.00 2017-08-12 17:51:19.000 224 33777.66 158.39 17095.35 88888.00 2017-08-12 17:51:20.000 224 33777.68 158.39 17095.31 37857.50 2017-08-12 17:51:21.000 224 33777.70 158.43 17095.35 88888.00 2017-08-12 17:51:22.000 224 33777.70 158.41 17095.35 88888.00 2017-08-12 17:51:23.000 224 33777.72 158.40 17095.32 88888.00 2017-08-12 17:51:24.000 224 33777.76 158.38 17095.29 88888.00 2017-08-12 17:51:25.000 224 33777.77 158.32 17095.29 37857.57 2017-08-12 17:51:26.000 224 33777.81 158.27 17095.28 88888.00 2017-08-12 17:51:27.000 224 33777.84 158.27 17095.28 88888.00 2017-08-12 17:51:28.000 224 33777.83 158.26 17095.26 88888.00 2017-08-12 17:51:29.000 224 33777.81 158.25 17095.26 88888.00 2017-08-12 17:51:30.000 224 33777.80 158.27 17095.27 37857.74 2017-08-12 17:51:31.000 224 33777.80 158.29 17095.27 88888.00 2017-08-12 17:51:32.000 224 33777.77 158.29 17095.26 88888.00 2017-08-12 17:51:33.000 224 33777.75 158.33 17095.27 88888.00 2017-08-12 17:51:34.000 224 33777.73 158.41 17095.30 88888.00 2017-08-12 17:51:35.000 224 33777.69 158.39 17095.34 37857.75 2017-08-12 17:51:36.000 224 33777.70 158.40 17095.35 88888.00 2017-08-12 17:51:37.000 224 33777.68 158.43 17095.36 88888.00 2017-08-12 17:51:38.000 224 33777.72 158.47 17095.33 88888.00 2017-08-12 17:51:39.000 224 33777.68 158.49 17095.35 88888.00 2017-08-12 17:51:40.000 224 33777.65 158.51 17095.37 37857.54 2017-08-12 17:51:41.000 224 33777.64 158.45 17095.36 88888.00 2017-08-12 17:51:42.000 224 33777.65 158.42 17095.30 88888.00 2017-08-12 17:51:43.000 224 33777.65 158.41 17095.31 88888.00 2017-08-12 17:51:44.000 224 33777.65 158.40 17095.34 88888.00 2017-08-12 17:51:45.000 224 33777.72 158.37 17095.36 37857.60 2017-08-12 17:51:46.000 224 33777.78 158.33 17095.37 88888.00 2017-08-12 17:51:47.000 224 33777.84 158.33 17095.35 88888.00 2017-08-12 17:51:48.000 224 33777.84 158.34 17095.33 88888.00 2017-08-12 17:51:49.000 224 33777.87 158.35 17095.37 88888.00 2017-08-12 17:51:50.000 224 33777.87 158.33 17095.37 37857.76 2017-08-12 17:51:51.000 224 33777.87 158.34 17095.33 88888.00 2017-08-12 17:51:52.000 224 33777.86 158.34 17095.36 88888.00 2017-08-12 17:51:53.000 224 33777.86 158.34 17095.39 88888.00 2017-08-12 17:51:54.000 224 33777.81 158.39 17095.40 88888.00 2017-08-12 17:51:55.000 224 33777.83 158.39 17095.39 37857.72 2017-08-12 17:51:56.000 224 33777.79 158.43 17095.39 88888.00 2017-08-12 17:51:57.000 224 33777.75 158.41 17095.35 88888.00 2017-08-12 17:51:58.000 224 33777.75 158.42 17095.34 88888.00 2017-08-12 17:51:59.000 224 33777.71 158.44 17095.35 88888.00 2017-08-12 17:52:00.000 224 33777.70 158.46 17095.31 37857.72 2017-08-12 17:52:01.000 224 33777.70 158.44 17095.29 88888.00 2017-08-12 17:52:02.000 224 33777.74 158.44 17095.31 88888.00 2017-08-12 17:52:03.000 224 33777.76 158.43 17095.35 88888.00 2017-08-12 17:52:04.000 224 33777.76 158.42 17095.38 88888.00 2017-08-12 17:52:05.000 224 33777.79 158.38 17095.37 37857.69 2017-08-12 17:52:06.000 224 33777.79 158.38 17095.43 88888.00 2017-08-12 17:52:07.000 224 33777.82 158.33 17095.41 88888.00 2017-08-12 17:52:08.000 224 33777.87 158.34 17095.39 88888.00 2017-08-12 17:52:09.000 224 33777.91 158.35 17095.37 88888.00 2017-08-12 17:52:10.000 224 33777.92 158.36 17095.35 37857.69 2017-08-12 17:52:11.000 224 33777.92 158.33 17095.36 88888.00 2017-08-12 17:52:12.000 224 33777.93 158.29 17095.34 88888.00 2017-08-12 17:52:13.000 224 33777.87 158.32 17095.33 88888.00 2017-08-12 17:52:14.000 224 33777.86 158.37 17095.36 88888.00 2017-08-12 17:52:15.000 224 33777.87 158.40 17095.38 37857.83 2017-08-12 17:52:16.000 224 33777.85 158.36 17095.35 88888.00 2017-08-12 17:52:17.000 224 33777.84 158.34 17095.33 88888.00 2017-08-12 17:52:18.000 224 33777.79 158.38 17095.31 88888.00 2017-08-12 17:52:19.000 224 33777.76 158.38 17095.38 88888.00 2017-08-12 17:52:20.000 224 33777.79 158.37 17095.40 37857.74 2017-08-12 17:52:21.000 224 33777.82 158.38 17095.36 88888.00 2017-08-12 17:52:22.000 224 33777.76 158.38 17095.39 88888.00 2017-08-12 17:52:23.000 224 33777.74 158.41 17095.41 88888.00 2017-08-12 17:52:24.000 224 33777.75 158.42 17095.43 88888.00 2017-08-12 17:52:25.000 224 33777.72 158.46 17095.44 37857.71 2017-08-12 17:52:26.000 224 33777.70 158.44 17095.43 88888.00 2017-08-12 17:52:27.000 224 33777.72 158.40 17095.40 88888.00 2017-08-12 17:52:28.000 224 33777.72 158.37 17095.39 88888.00 2017-08-12 17:52:29.000 224 33777.73 158.35 17095.40 88888.00 2017-08-12 17:52:30.000 224 33777.76 158.38 17095.40 37857.69 2017-08-12 17:52:31.000 224 33777.75 158.36 17095.45 88888.00 2017-08-12 17:52:32.000 224 33777.76 158.32 17095.43 88888.00 2017-08-12 17:52:33.000 224 33777.74 158.30 17095.42 88888.00 2017-08-12 17:52:34.000 224 33777.77 158.28 17095.38 88888.00 2017-08-12 17:52:35.000 224 33777.76 158.28 17095.37 37857.71 2017-08-12 17:52:36.000 224 33777.79 158.27 17095.36 88888.00 2017-08-12 17:52:37.000 224 33777.81 158.28 17095.36 88888.00 2017-08-12 17:52:38.000 224 33777.84 158.32 17095.37 88888.00 2017-08-12 17:52:39.000 224 33777.82 158.31 17095.35 88888.00 2017-08-12 17:52:40.000 224 33777.82 158.30 17095.33 37857.71 2017-08-12 17:52:41.000 224 33777.81 158.28 17095.31 88888.00 2017-08-12 17:52:42.000 224 33777.81 158.28 17095.37 88888.00 2017-08-12 17:52:43.000 224 33777.80 158.32 17095.40 88888.00 2017-08-12 17:52:44.000 224 33777.78 158.32 17095.41 88888.00 2017-08-12 17:52:45.000 224 33777.75 158.36 17095.40 37857.67 2017-08-12 17:52:46.000 224 33777.73 158.33 17095.41 88888.00 2017-08-12 17:52:47.000 224 33777.73 158.31 17095.41 88888.00 2017-08-12 17:52:48.000 224 33777.76 158.33 17095.35 88888.00 2017-08-12 17:52:49.000 224 33777.74 158.31 17095.39 88888.00 2017-08-12 17:52:50.000 224 33777.71 158.31 17095.36 37857.67 2017-08-12 17:52:51.000 224 33777.71 158.34 17095.34 88888.00 2017-08-12 17:52:52.000 224 33777.74 158.33 17095.36 88888.00 2017-08-12 17:52:53.000 224 33777.74 158.30 17095.36 88888.00 2017-08-12 17:52:54.000 224 33777.76 158.25 17095.34 88888.00 2017-08-12 17:52:55.000 224 33777.80 158.24 17095.34 37857.71 2017-08-12 17:52:56.000 224 33777.86 158.27 17095.35 88888.00 2017-08-12 17:52:57.000 224 33777.90 158.30 17095.37 88888.00 2017-08-12 17:52:58.000 224 33777.90 158.24 17095.38 88888.00 2017-08-12 17:52:59.000 224 33777.94 158.26 17095.41 88888.00 2017-08-12 17:53:00.000 224 33777.97 158.28 17095.41 37857.88 2017-08-12 17:53:01.000 224 33777.98 158.30 17095.38 88888.00 2017-08-12 17:53:02.000 224 33777.98 158.30 17095.39 88888.00 2017-08-12 17:53:03.000 224 33777.96 158.33 17095.39 88888.00 2017-08-12 17:53:04.000 224 33777.91 158.37 17095.41 88888.00 2017-08-12 17:53:05.000 224 33777.86 158.36 17095.37 37857.78 2017-08-12 17:53:06.000 224 33777.88 158.37 17095.42 88888.00 2017-08-12 17:53:07.000 224 33777.84 158.39 17095.45 88888.00 2017-08-12 17:53:08.000 224 33777.84 158.39 17095.45 88888.00 2017-08-12 17:53:09.000 224 33777.80 158.45 17095.47 88888.00 2017-08-12 17:53:10.000 224 33777.77 158.45 17095.47 37857.76 2017-08-12 17:53:11.000 224 33777.77 158.42 17095.44 88888.00 2017-08-12 17:53:12.000 224 33777.76 158.44 17095.42 88888.00 2017-08-12 17:53:13.000 224 33777.77 158.47 17095.40 88888.00 2017-08-12 17:53:14.000 224 33777.79 158.46 17095.41 88888.00 2017-08-12 17:53:15.000 224 33777.78 158.42 17095.40 37857.74 2017-08-12 17:53:16.000 224 33777.77 158.42 17095.42 88888.00 2017-08-12 17:53:17.000 224 33777.82 158.39 17095.41 88888.00 2017-08-12 17:53:18.000 224 33777.88 158.33 17095.44 88888.00 2017-08-12 17:53:19.000 224 33777.89 158.31 17095.45 88888.00 2017-08-12 17:53:20.000 224 33777.89 158.32 17095.43 37857.72 2017-08-12 17:53:21.000 224 33777.93 158.29 17095.40 88888.00 2017-08-12 17:53:22.000 224 33777.97 158.27 17095.38 88888.00 2017-08-12 17:53:23.000 224 33777.97 158.28 17095.38 88888.00 2017-08-12 17:53:24.000 224 33777.97 158.28 17095.37 88888.00 2017-08-12 17:53:25.000 224 33777.94 158.30 17095.40 37857.82 2017-08-12 17:53:26.000 224 33777.94 158.29 17095.43 88888.00 2017-08-12 17:53:27.000 224 33777.94 158.31 17095.40 88888.00 2017-08-12 17:53:28.000 224 33777.94 158.32 17095.43 88888.00 2017-08-12 17:53:29.000 224 33777.94 158.33 17095.41 88888.00 2017-08-12 17:53:30.000 224 33777.92 158.34 17095.40 37857.69 2017-08-12 17:53:31.000 224 33777.87 158.34 17095.41 88888.00 2017-08-12 17:53:32.000 224 33777.86 158.34 17095.38 88888.00 2017-08-12 17:53:33.000 224 33777.87 158.34 17095.40 88888.00 2017-08-12 17:53:34.000 224 33777.88 158.34 17095.37 88888.00 2017-08-12 17:53:35.000 224 33777.91 158.35 17095.39 37857.82 2017-08-12 17:53:36.000 224 33777.91 158.36 17095.43 88888.00 2017-08-12 17:53:37.000 224 33777.94 158.35 17095.40 88888.00 2017-08-12 17:53:38.000 224 33777.96 158.32 17095.43 88888.00 2017-08-12 17:53:39.000 224 33777.96 158.30 17095.41 88888.00 2017-08-12 17:53:40.000 224 33777.98 158.27 17095.43 37857.85 2017-08-12 17:53:41.000 224 33778.04 158.27 17095.43 88888.00 2017-08-12 17:53:42.000 224 33778.03 158.25 17095.41 88888.00 2017-08-12 17:53:43.000 224 33778.02 158.25 17095.41 88888.00 2017-08-12 17:53:44.000 224 33777.98 158.26 17095.46 88888.00 2017-08-12 17:53:45.000 224 33777.98 158.29 17095.47 37857.85 2017-08-12 17:53:46.000 224 33777.99 158.31 17095.43 88888.00 2017-08-12 17:53:47.000 224 33777.93 158.33 17095.42 88888.00 2017-08-12 17:53:48.000 224 33777.93 158.37 17095.44 88888.00 2017-08-12 17:53:49.000 224 33777.91 158.35 17095.46 88888.00 2017-08-12 17:53:50.000 224 33777.87 158.38 17095.48 37857.82 2017-08-12 17:53:51.000 224 33777.91 158.37 17095.43 88888.00 2017-08-12 17:53:52.000 224 33777.90 158.33 17095.39 88888.00 2017-08-12 17:53:53.000 224 33777.86 158.33 17095.43 88888.00 2017-08-12 17:53:54.000 224 33777.86 158.33 17095.42 88888.00 2017-08-12 17:53:55.000 224 33777.85 158.33 17095.42 37857.89 2017-08-12 17:53:56.000 224 33777.91 158.36 17095.42 88888.00 2017-08-12 17:53:57.000 224 33777.93 158.32 17095.43 88888.00 2017-08-12 17:53:58.000 224 33777.93 158.30 17095.40 88888.00 2017-08-12 17:53:59.000 224 33777.98 158.28 17095.40 88888.00 2017-08-12 17:54:00.000 224 33778.01 158.27 17095.39 37857.82 2017-08-12 17:54:01.000 224 33777.99 158.26 17095.41 88888.00 2017-08-12 17:54:02.000 224 33777.97 158.24 17095.41 88888.00 2017-08-12 17:54:03.000 224 33777.94 158.22 17095.36 88888.00 2017-08-12 17:54:04.000 224 33777.98 158.21 17095.39 88888.00 2017-08-12 17:54:05.000 224 33778.00 158.26 17095.42 37857.82 2017-08-12 17:54:06.000 224 33778.02 158.25 17095.47 88888.00 2017-08-12 17:54:07.000 224 33777.96 158.24 17095.45 88888.00 2017-08-12 17:54:08.000 224 33777.93 158.25 17095.45 88888.00 2017-08-12 17:54:09.000 224 33777.91 158.31 17095.42 88888.00 2017-08-12 17:54:10.000 224 33777.90 158.31 17095.40 37857.93 2017-08-12 17:54:11.000 224 33777.92 158.30 17095.43 88888.00 2017-08-12 17:54:12.000 224 33777.88 158.32 17095.43 88888.00 2017-08-12 17:54:13.000 224 33777.86 158.35 17095.40 88888.00 2017-08-12 17:54:14.000 224 33777.88 158.32 17095.40 88888.00 2017-08-12 17:54:15.000 224 33777.90 158.27 17095.39 37857.83 2017-08-12 17:54:16.000 224 33777.91 158.28 17095.43 88888.00 2017-08-12 17:54:17.000 224 33777.89 158.28 17095.41 88888.00 2017-08-12 17:54:18.000 224 33777.91 158.26 17095.41 88888.00 2017-08-12 17:54:19.000 224 33777.91 158.23 17095.38 88888.00 2017-08-12 17:54:20.000 224 33777.91 158.21 17095.38 37857.85 2017-08-12 17:54:21.000 224 33777.94 158.24 17095.40 88888.00 2017-08-12 17:54:22.000 224 33777.92 158.29 17095.42 88888.00 2017-08-12 17:54:23.000 224 33777.93 158.28 17095.43 88888.00 2017-08-12 17:54:24.000 224 33777.94 158.28 17095.44 88888.00 2017-08-12 17:54:25.000 224 33777.98 158.25 17095.45 37857.94 2017-08-12 17:54:26.000 224 33777.98 158.28 17095.46 88888.00 2017-08-12 17:54:27.000 224 33777.96 158.29 17095.45 88888.00 2017-08-12 17:54:28.000 224 33777.96 158.32 17095.46 88888.00 2017-08-12 17:54:29.000 224 33777.92 158.34 17095.47 88888.00 2017-08-12 17:54:30.000 224 33777.88 158.27 17095.51 37857.82 2017-08-12 17:54:31.000 224 33777.88 158.28 17095.51 88888.00 2017-08-12 17:54:32.000 224 33777.90 158.30 17095.49 88888.00 2017-08-12 17:54:33.000 224 33777.91 158.35 17095.47 88888.00 2017-08-12 17:54:34.000 224 33777.90 158.33 17095.49 88888.00 2017-08-12 17:54:35.000 224 33777.87 158.35 17095.52 37857.76 2017-08-12 17:54:36.000 224 33777.89 158.39 17095.56 88888.00 2017-08-12 17:54:37.000 224 33777.91 158.38 17095.58 88888.00 2017-08-12 17:54:38.000 224 33777.92 158.39 17095.55 88888.00 2017-08-12 17:54:39.000 224 33777.90 158.35 17095.56 88888.00 2017-08-12 17:54:40.000 224 33777.90 158.35 17095.56 37857.81 2017-08-12 17:54:41.000 224 33777.93 158.31 17095.54 88888.00 2017-08-12 17:54:42.000 224 33777.93 158.37 17095.53 88888.00 2017-08-12 17:54:43.000 224 33777.91 158.36 17095.55 88888.00 2017-08-12 17:54:44.000 224 33777.91 158.35 17095.53 88888.00 2017-08-12 17:54:45.000 224 33777.89 158.32 17095.50 37857.78 2017-08-12 17:54:46.000 224 33777.85 158.33 17095.49 88888.00 2017-08-12 17:54:47.000 224 33777.83 158.36 17095.51 88888.00 2017-08-12 17:54:48.000 224 33777.81 158.36 17095.51 88888.00 2017-08-12 17:54:49.000 224 33777.80 158.33 17095.49 88888.00 2017-08-12 17:54:50.000 224 33777.82 158.36 17095.50 37857.82 2017-08-12 17:54:51.000 224 33777.81 158.39 17095.54 88888.00 2017-08-12 17:54:52.000 224 33777.80 158.43 17095.55 88888.00 2017-08-12 17:54:53.000 224 33777.76 158.45 17095.57 88888.00 2017-08-12 17:54:54.000 224 33777.73 158.44 17095.57 88888.00 2017-08-12 17:54:55.000 224 33777.73 158.43 17095.58 37857.74 2017-08-12 17:54:56.000 224 33777.79 158.44 17095.61 88888.00 2017-08-12 17:54:57.000 224 33777.81 158.43 17095.61 88888.00 2017-08-12 17:54:58.000 224 33777.80 158.46 17095.59 88888.00 2017-08-12 17:54:59.000 224 33777.83 158.43 17095.61 88888.00 2017-08-12 17:55:00.000 224 33777.91 158.42 17095.57 37857.76 2017-08-12 17:55:01.000 224 33777.94 158.40 17095.54 88888.00 2017-08-12 17:55:02.000 224 33777.94 158.40 17095.53 88888.00 2017-08-12 17:55:03.000 224 33778.02 158.37 17095.54 88888.00 2017-08-12 17:55:04.000 224 33778.05 158.37 17095.56 88888.00 2017-08-12 17:55:05.000 224 33778.03 158.35 17095.56 37857.86 2017-08-12 17:55:06.000 224 33778.05 158.34 17095.57 88888.00 2017-08-12 17:55:07.000 224 33778.08 158.31 17095.54 88888.00 2017-08-12 17:55:08.000 224 33778.09 158.33 17095.54 88888.00 2017-08-12 17:55:09.000 224 33778.03 158.34 17095.52 88888.00 2017-08-12 17:55:10.000 224 33778.02 158.37 17095.47 37858.00 2017-08-12 17:55:11.000 224 33778.01 158.36 17095.48 88888.00 2017-08-12 17:55:12.000 224 33778.00 158.38 17095.52 88888.00 2017-08-12 17:55:13.000 224 33777.98 158.41 17095.52 88888.00 2017-08-12 17:55:14.000 224 33777.96 158.42 17095.52 88888.00 2017-08-12 17:55:15.000 224 33777.92 158.43 17095.54 37857.96 2017-08-12 17:55:16.000 224 33777.88 158.41 17095.55 88888.00 2017-08-12 17:55:17.000 224 33777.90 158.43 17095.55 88888.00 2017-08-12 17:55:18.000 224 33777.89 158.46 17095.55 88888.00 2017-08-12 17:55:19.000 224 33777.90 158.45 17095.54 88888.00 2017-08-12 17:55:20.000 224 33777.90 158.40 17095.54 37857.74 2017-08-12 17:55:21.000 224 33777.93 158.37 17095.59 88888.00 2017-08-12 17:55:22.000 224 33777.94 158.38 17095.63 88888.00 2017-08-12 17:55:23.000 224 33777.93 158.39 17095.61 88888.00 2017-08-12 17:55:24.000 224 33777.93 158.38 17095.63 88888.00 2017-08-12 17:55:25.000 224 33777.96 158.35 17095.62 37857.88 2017-08-12 17:55:26.000 224 33777.99 158.34 17095.61 88888.00 2017-08-12 17:55:27.000 224 33778.00 158.34 17095.62 88888.00 2017-08-12 17:55:28.000 224 33778.04 158.33 17095.62 88888.00 2017-08-12 17:55:29.000 224 33778.06 158.34 17095.58 88888.00 2017-08-12 17:55:30.000 224 33778.10 158.36 17095.60 37857.93 2017-08-12 17:55:31.000 224 33778.13 158.34 17095.65 88888.00 2017-08-12 17:55:32.000 224 33778.08 158.31 17095.64 88888.00 2017-08-12 17:55:33.000 224 33778.09 158.30 17095.65 88888.00 2017-08-12 17:55:34.000 224 33778.12 158.34 17095.62 88888.00 2017-08-12 17:55:35.000 224 33778.12 158.32 17095.59 37857.96 2017-08-12 17:55:36.000 224 33778.03 158.28 17095.60 88888.00 2017-08-12 17:55:37.000 224 33778.02 158.31 17095.60 88888.00 2017-08-12 17:55:38.000 224 33777.99 158.31 17095.59 88888.00 2017-08-12 17:55:39.000 224 33777.99 158.33 17095.58 88888.00 2017-08-12 17:55:40.000 224 33777.99 158.37 17095.59 37857.94 2017-08-12 17:55:41.000 224 33777.99 158.37 17095.56 88888.00 2017-08-12 17:55:42.000 224 33777.98 158.39 17095.62 88888.00 2017-08-12 17:55:43.000 224 33778.03 158.33 17095.62 88888.00 2017-08-12 17:55:44.000 224 33778.02 158.33 17095.61 88888.00 2017-08-12 17:55:45.000 224 33778.01 158.34 17095.60 37857.88 2017-08-12 17:55:46.000 224 33778.01 158.28 17095.64 88888.00 2017-08-12 17:55:47.000 224 33778.00 158.26 17095.62 88888.00 2017-08-12 17:55:48.000 224 33778.02 158.26 17095.64 88888.00 2017-08-12 17:55:49.000 224 33778.04 158.26 17095.66 88888.00 2017-08-12 17:55:50.000 224 33778.03 158.27 17095.62 37857.92 2017-08-12 17:55:51.000 224 33778.02 158.25 17095.59 88888.00 2017-08-12 17:55:52.000 224 33778.04 158.25 17095.60 88888.00 2017-08-12 17:55:53.000 224 33778.04 158.26 17095.61 88888.00 2017-08-12 17:55:54.000 224 33778.02 158.29 17095.57 88888.00 2017-08-12 17:55:55.000 224 33777.98 158.31 17095.58 37857.96 2017-08-12 17:55:56.000 224 33777.99 158.31 17095.61 88888.00 2017-08-12 17:55:57.000 224 33777.98 158.31 17095.63 88888.00 2017-08-12 17:55:58.000 224 33778.04 158.28 17095.62 88888.00 2017-08-12 17:55:59.000 224 33778.06 158.28 17095.62 88888.00 2017-08-12 17:56:00.000 224 33778.03 158.30 17095.61 37857.92 2017-08-12 17:56:01.000 224 33778.02 158.31 17095.61 88888.00 2017-08-12 17:56:02.000 224 33778.04 158.27 17095.59 88888.00 2017-08-12 17:56:03.000 224 33778.05 158.22 17095.59 88888.00 2017-08-12 17:56:04.000 224 33778.07 158.20 17095.58 88888.00 2017-08-12 17:56:05.000 224 33778.04 158.19 17095.57 37857.92 2017-08-12 17:56:06.000 224 33778.04 158.18 17095.60 88888.00 2017-08-12 17:56:07.000 224 33778.02 158.18 17095.60 88888.00 2017-08-12 17:56:08.000 224 33778.04 158.18 17095.62 88888.00 2017-08-12 17:56:09.000 224 33778.07 158.12 17095.60 88888.00 2017-08-12 17:56:10.000 224 33778.10 158.11 17095.60 37858.06 2017-08-12 17:56:11.000 224 33778.05 158.15 17095.57 88888.00 2017-08-12 17:56:12.000 224 33778.03 158.17 17095.56 88888.00 2017-08-12 17:56:13.000 224 33778.03 158.16 17095.52 88888.00 2017-08-12 17:56:14.000 224 33777.98 158.17 17095.54 88888.00 2017-08-12 17:56:15.000 224 33777.97 158.20 17095.55 37857.96 2017-08-12 17:56:16.000 224 33777.95 158.24 17095.55 88888.00 2017-08-12 17:56:17.000 224 33777.95 158.24 17095.58 88888.00 2017-08-12 17:56:18.000 224 33777.96 158.26 17095.60 88888.00 2017-08-12 17:56:19.000 224 33777.97 158.26 17095.57 88888.00 2017-08-12 17:56:20.000 224 33777.95 158.21 17095.56 37857.96 2017-08-12 17:56:21.000 224 33777.93 158.25 17095.58 88888.00 2017-08-12 17:56:22.000 224 33778.00 158.20 17095.57 88888.00 2017-08-12 17:56:23.000 224 33778.03 158.15 17095.56 88888.00 2017-08-12 17:56:24.000 224 33778.08 158.12 17095.59 88888.00 2017-08-12 17:56:25.000 224 33778.13 158.13 17095.59 37857.94 2017-08-12 17:56:26.000 224 33778.13 158.13 17095.57 88888.00 2017-08-12 17:56:27.000 224 33778.12 158.09 17095.56 88888.00 2017-08-12 17:56:28.000 224 33778.13 158.06 17095.52 88888.00 2017-08-12 17:56:29.000 224 33778.15 158.05 17095.54 88888.00 2017-08-12 17:56:30.000 224 33778.14 158.05 17095.52 37858.21 2017-08-12 17:56:31.000 224 33778.15 158.08 17095.56 88888.00 2017-08-12 17:56:32.000 224 33778.14 158.08 17095.55 88888.00 2017-08-12 17:56:33.000 224 33778.12 158.12 17095.55 88888.00 2017-08-12 17:56:34.000 224 33778.06 158.15 17095.56 88888.00 2017-08-12 17:56:35.000 224 33778.03 158.19 17095.54 37858.17 2017-08-12 17:56:36.000 224 33777.98 158.18 17095.58 88888.00 2017-08-12 17:56:37.000 224 33778.01 158.16 17095.56 88888.00 2017-08-12 17:56:38.000 224 33777.98 158.22 17095.56 88888.00 2017-08-12 17:56:39.000 224 33777.95 158.25 17095.53 88888.00 2017-08-12 17:56:40.000 224 33777.94 158.21 17095.53 37857.99 2017-08-12 17:56:41.000 224 33777.91 158.19 17095.54 88888.00 2017-08-12 17:56:42.000 224 33777.89 158.20 17095.53 88888.00 2017-08-12 17:56:43.000 224 33777.89 158.20 17095.56 88888.00 2017-08-12 17:56:44.000 224 33777.94 158.23 17095.58 88888.00 2017-08-12 17:56:45.000 224 33778.01 158.22 17095.55 37857.93 2017-08-12 17:56:46.000 224 33778.02 158.21 17095.53 88888.00 2017-08-12 17:56:47.000 224 33778.07 158.24 17095.52 88888.00 2017-08-12 17:56:48.000 224 33778.14 158.19 17095.53 88888.00 2017-08-12 17:56:49.000 224 33778.18 158.15 17095.56 88888.00 2017-08-12 17:56:50.000 224 33778.22 158.12 17095.52 37858.00 2017-08-12 17:56:51.000 224 33778.21 158.11 17095.48 88888.00 2017-08-12 17:56:52.000 224 33778.24 158.09 17095.50 88888.00 2017-08-12 17:56:53.000 224 33778.26 158.03 17095.50 88888.00 2017-08-12 17:56:54.000 224 33778.23 158.08 17095.51 88888.00 2017-08-12 17:56:55.000 224 33778.21 158.05 17095.53 37858.12 2017-08-12 17:56:56.000 224 33778.20 158.04 17095.53 88888.00 2017-08-12 17:56:57.000 224 33778.18 158.07 17095.51 88888.00 2017-08-12 17:56:58.000 224 33778.15 158.14 17095.56 88888.00 2017-08-12 17:56:59.000 224 33778.10 158.22 17095.58 88888.00 2017-08-12 17:57:00.000 224 33778.11 158.19 17095.59 37858.11 2017-08-12 17:57:01.000 224 33778.06 158.21 17095.60 88888.00 2017-08-12 17:57:02.000 224 33777.99 158.25 17095.61 88888.00 2017-08-12 17:57:03.000 224 33777.98 158.26 17095.61 88888.00 2017-08-12 17:57:04.000 224 33777.91 158.26 17095.63 88888.00 2017-08-12 17:57:05.000 224 33777.93 158.31 17095.60 37857.89 2017-08-12 17:57:06.000 224 33777.87 158.30 17095.60 88888.00 2017-08-12 17:57:07.000 224 33777.86 158.28 17095.57 88888.00 2017-08-12 17:57:08.000 224 33777.90 158.26 17095.60 88888.00 2017-08-12 17:57:09.000 224 33777.90 158.26 17095.58 88888.00 2017-08-12 17:57:10.000 224 33777.94 158.30 17095.56 37857.82 2017-08-12 17:57:11.000 224 33777.96 158.24 17095.53 88888.00 2017-08-12 17:57:12.000 224 33778.01 158.20 17095.54 88888.00 2017-08-12 17:57:13.000 224 33778.01 158.20 17095.54 88888.00 2017-08-12 17:57:14.000 224 33778.02 158.19 17095.54 88888.00 2017-08-12 17:57:15.000 224 33778.06 158.18 17095.55 37858.03 2017-08-12 17:57:16.000 224 33778.09 158.17 17095.53 88888.00 2017-08-12 17:57:17.000 224 33778.09 158.19 17095.54 88888.00 2017-08-12 17:57:18.000 224 33778.09 158.21 17095.58 88888.00 2017-08-12 17:57:19.000 224 33778.06 158.22 17095.58 88888.00 2017-08-12 17:57:20.000 224 33778.03 158.22 17095.61 37857.94 2017-08-12 17:57:21.000 224 33777.99 158.20 17095.56 88888.00 2017-08-12 17:57:22.000 224 33777.96 158.23 17095.57 88888.00 2017-08-12 17:57:23.000 224 33777.94 158.22 17095.57 88888.00 2017-08-12 17:57:24.000 224 33777.90 158.18 17095.58 88888.00 2017-08-12 17:57:25.000 224 33777.89 158.18 17095.58 37857.92 2017-08-12 17:57:26.000 224 33777.88 158.20 17095.63 88888.00 2017-08-12 17:57:27.000 224 33777.86 158.21 17095.60 88888.00 2017-08-12 17:57:28.000 224 33777.85 158.20 17095.64 88888.00 2017-08-12 17:57:29.000 224 33777.88 158.20 17095.64 88888.00 2017-08-12 17:57:30.000 224 33777.93 158.19 17095.62 37857.78 2017-08-12 17:57:31.000 224 33777.90 158.17 17095.63 88888.00 2017-08-12 17:57:32.000 224 33777.87 158.14 17095.61 88888.00 2017-08-12 17:57:33.000 224 33777.88 158.14 17095.67 88888.00 2017-08-12 17:57:34.000 224 33777.91 158.14 17095.67 88888.00 2017-08-12 17:57:35.000 224 33777.94 158.18 17095.65 37857.90 2017-08-12 17:57:36.000 224 33777.97 158.16 17095.65 88888.00 2017-08-12 17:57:37.000 224 33777.94 158.11 17095.63 88888.00 2017-08-12 17:57:38.000 224 33777.97 158.13 17095.62 88888.00 2017-08-12 17:57:39.000 224 33777.96 158.15 17095.60 88888.00 2017-08-12 17:57:40.000 224 33778.00 158.17 17095.61 37858.03 2017-08-12 17:57:41.000 224 33777.98 158.20 17095.60 88888.00 2017-08-12 17:57:42.000 224 33777.93 158.22 17095.62 88888.00 2017-08-12 17:57:43.000 224 33777.96 158.21 17095.63 88888.00 2017-08-12 17:57:44.000 224 33777.96 158.20 17095.66 88888.00 2017-08-12 17:57:45.000 224 33777.95 158.16 17095.66 37857.97 2017-08-12 17:57:46.000 224 33777.92 158.18 17095.62 88888.00 2017-08-12 17:57:47.000 224 33777.91 158.21 17095.65 88888.00 2017-08-12 17:57:48.000 224 33777.91 158.18 17095.65 88888.00 2017-08-12 17:57:49.000 224 33777.94 158.15 17095.64 88888.00 2017-08-12 17:57:50.000 224 33777.96 158.14 17095.70 37857.97 2017-08-12 17:57:51.000 224 33777.97 158.17 17095.68 88888.00 2017-08-12 17:57:52.000 224 33778.00 158.20 17095.68 88888.00 2017-08-12 17:57:53.000 224 33777.98 158.18 17095.70 88888.00 2017-08-12 17:57:54.000 224 33777.99 158.18 17095.69 88888.00 2017-08-12 17:57:55.000 224 33778.03 158.13 17095.63 37858.03 2017-08-12 17:57:56.000 224 33778.05 158.16 17095.65 88888.00 2017-08-12 17:57:57.000 224 33778.07 158.20 17095.65 88888.00 2017-08-12 17:57:58.000 224 33778.09 158.19 17095.60 88888.00 2017-08-12 17:57:59.000 224 33778.07 158.16 17095.59 88888.00 2017-08-12 17:58:00.000 224 33778.06 158.18 17095.63 37857.96 2017-08-12 17:58:01.000 224 33778.04 158.17 17095.61 88888.00 2017-08-12 17:58:02.000 224 33778.02 158.20 17095.61 88888.00 2017-08-12 17:58:03.000 224 33778.05 158.23 17095.63 88888.00 2017-08-12 17:58:04.000 224 33778.04 158.23 17095.61 88888.00 2017-08-12 17:58:05.000 224 33777.99 158.21 17095.62 37857.89 2017-08-12 17:58:06.000 224 33778.00 158.21 17095.59 88888.00 2017-08-12 17:58:07.000 224 33778.00 158.22 17095.57 88888.00 2017-08-12 17:58:08.000 224 33778.00 158.22 17095.61 88888.00 2017-08-12 17:58:09.000 224 33777.96 158.21 17095.65 88888.00 2017-08-12 17:58:10.000 224 33777.94 158.22 17095.61 37857.89 2017-08-12 17:58:11.000 224 33777.97 158.22 17095.62 88888.00 2017-08-12 17:58:12.000 224 33777.96 158.22 17095.62 88888.00 2017-08-12 17:58:13.000 224 33777.97 158.19 17095.61 88888.00 2017-08-12 17:58:14.000 224 33778.02 158.20 17095.62 88888.00 2017-08-12 17:58:15.000 224 33778.03 158.20 17095.59 37857.99 2017-08-12 17:58:16.000 224 33778.09 158.18 17095.61 88888.00 2017-08-12 17:58:17.000 224 33778.12 158.17 17095.65 88888.00 2017-08-12 17:58:18.000 224 33778.18 158.15 17095.64 88888.00 2017-08-12 17:58:19.000 224 33778.18 158.14 17095.66 88888.00 2017-08-12 17:58:20.000 224 33778.15 158.13 17095.67 37858.07 2017-08-12 17:58:21.000 224 33778.14 158.13 17095.68 88888.00 2017-08-12 17:58:22.000 224 33778.09 158.15 17095.66 88888.00 2017-08-12 17:58:23.000 224 33778.09 158.19 17095.59 88888.00 2017-08-12 17:58:24.000 224 33778.06 158.22 17095.61 88888.00 2017-08-12 17:58:25.000 224 33778.00 158.24 17095.60 37858.01 2017-08-12 17:58:26.000 224 33778.01 158.24 17095.68 88888.00 2017-08-12 17:58:27.000 224 33778.01 158.26 17095.69 88888.00 2017-08-12 17:58:28.000 224 33777.97 158.28 17095.66 88888.00 2017-08-12 17:58:29.000 224 33777.96 158.31 17095.72 88888.00 2017-08-12 17:58:30.000 224 33777.93 158.28 17095.69 37857.97 2017-08-12 17:58:31.000 224 33777.94 158.26 17095.66 88888.00 2017-08-12 17:58:32.000 224 33777.95 158.24 17095.67 88888.00 2017-08-12 17:58:33.000 224 33777.94 158.22 17095.64 88888.00 2017-08-12 17:58:34.000 224 33777.96 158.23 17095.66 88888.00 2017-08-12 17:58:35.000 224 33777.96 158.19 17095.65 37857.90 2017-08-12 17:58:36.000 224 33777.94 158.14 17095.68 88888.00 2017-08-12 17:58:37.000 224 33777.94 158.13 17095.66 88888.00 2017-08-12 17:58:38.000 224 33777.93 158.12 17095.62 88888.00 2017-08-12 17:58:39.000 224 33777.94 158.10 17095.64 88888.00 2017-08-12 17:58:40.000 224 33777.95 158.11 17095.68 37857.86 2017-08-12 17:58:41.000 224 33777.94 158.15 17095.66 88888.00 2017-08-12 17:58:42.000 224 33777.95 158.14 17095.70 88888.00 2017-08-12 17:58:43.000 224 33777.95 158.13 17095.71 88888.00 2017-08-12 17:58:44.000 224 33777.94 158.12 17095.70 88888.00 2017-08-12 17:58:45.000 224 33777.96 158.11 17095.69 37857.92 2017-08-12 17:58:46.000 224 33777.98 158.12 17095.71 88888.00 2017-08-12 17:58:47.000 224 33777.99 158.08 17095.68 88888.00 2017-08-12 17:58:48.000 224 33778.00 158.07 17095.65 88888.00 2017-08-12 17:58:49.000 224 33778.01 158.05 17095.65 88888.00 2017-08-12 17:58:50.000 224 33778.04 158.06 17095.69 37857.96 2017-08-12 17:58:51.000 224 33778.00 158.05 17095.67 88888.00 2017-08-12 17:58:52.000 224 33777.99 158.02 17095.70 88888.00 2017-08-12 17:58:53.000 224 33778.01 158.00 17095.67 88888.00 2017-08-12 17:58:54.000 224 33777.98 157.99 17095.65 88888.00 2017-08-12 17:58:55.000 224 33777.97 157.99 17095.65 37857.94 2017-08-12 17:58:56.000 224 33777.99 158.01 17095.71 88888.00 2017-08-12 17:58:57.000 224 33777.98 157.94 17095.71 88888.00 2017-08-12 17:58:58.000 224 33777.97 157.95 17095.67 88888.00 2017-08-12 17:58:59.000 224 33777.98 157.94 17095.69 88888.00 2017-08-12 17:59:00.000 224 33777.96 157.97 17095.70 37857.99 2017-08-12 17:59:01.000 224 33777.93 157.96 17095.69 88888.00 2017-08-12 17:59:02.000 224 33777.95 157.98 17095.65 88888.00 2017-08-12 17:59:03.000 224 33777.95 157.96 17095.63 88888.00 2017-08-12 17:59:04.000 224 33777.96 157.98 17095.65 88888.00 2017-08-12 17:59:05.000 224 33777.98 157.99 17095.63 37857.92 2017-08-12 17:59:06.000 224 33777.98 157.98 17095.64 88888.00 2017-08-12 17:59:07.000 224 33777.99 157.94 17095.65 88888.00 2017-08-12 17:59:08.000 224 33778.01 157.90 17095.67 88888.00 2017-08-12 17:59:09.000 224 33778.05 157.86 17095.68 88888.00 2017-08-12 17:59:10.000 224 33778.07 157.86 17095.71 37858.04 2017-08-12 17:59:11.000 224 33778.09 157.83 17095.67 88888.00 2017-08-12 17:59:12.000 224 33778.14 157.82 17095.66 88888.00 2017-08-12 17:59:13.000 224 33778.17 157.82 17095.65 88888.00 2017-08-12 17:59:14.000 224 33778.15 157.83 17095.65 88888.00 2017-08-12 17:59:15.000 224 33778.18 157.84 17095.70 37858.07 2017-08-12 17:59:16.000 224 33778.22 157.85 17095.70 88888.00 2017-08-12 17:59:17.000 224 33778.21 157.81 17095.72 88888.00 2017-08-12 17:59:18.000 224 33778.25 157.84 17095.76 88888.00 2017-08-12 17:59:19.000 224 33778.28 157.87 17095.76 88888.00 2017-08-12 17:59:20.000 224 33778.21 157.85 17095.77 37858.14 2017-08-12 17:59:21.000 224 33778.16 157.85 17095.76 88888.00 2017-08-12 17:59:22.000 224 33778.11 157.92 17095.74 88888.00 2017-08-12 17:59:23.000 224 33778.07 157.94 17095.75 88888.00 2017-08-12 17:59:24.000 224 33778.09 157.94 17095.74 88888.00 2017-08-12 17:59:25.000 224 33778.08 157.96 17095.72 37858.06 2017-08-12 17:59:26.000 224 33778.01 157.97 17095.68 88888.00 2017-08-12 17:59:27.000 224 33778.00 158.01 17095.66 88888.00 2017-08-12 17:59:28.000 224 33777.96 158.01 17095.64 88888.00 2017-08-12 17:59:29.000 224 33777.96 157.98 17095.64 88888.00 2017-08-12 17:59:30.000 224 33777.97 157.98 17095.67 37858.01 2017-08-12 17:59:31.000 224 33777.95 157.98 17095.69 88888.00 2017-08-12 17:59:32.000 224 33777.99 157.98 17095.71 88888.00 2017-08-12 17:59:33.000 224 33778.04 157.98 17095.71 88888.00 2017-08-12 17:59:34.000 224 33778.05 157.91 17095.68 88888.00 2017-08-12 17:59:35.000 224 33778.05 157.88 17095.68 37858.03 2017-08-12 17:59:36.000 224 33778.07 157.88 17095.70 88888.00 2017-08-12 17:59:37.000 224 33778.06 157.89 17095.75 88888.00 2017-08-12 17:59:38.000 224 33778.05 157.88 17095.72 88888.00 2017-08-12 17:59:39.000 224 33778.03 157.90 17095.68 88888.00 2017-08-12 17:59:40.000 224 33778.01 157.93 17095.67 37857.99 2017-08-12 17:59:41.000 224 33777.99 157.92 17095.69 88888.00 2017-08-12 17:59:42.000 224 33777.98 157.87 17095.69 88888.00 2017-08-12 17:59:43.000 224 33777.97 157.89 17095.74 88888.00 2017-08-12 17:59:44.000 224 33777.95 157.92 17095.74 88888.00 2017-08-12 17:59:45.000 224 33777.92 157.96 17095.70 37857.99 2017-08-12 17:59:46.000 224 33777.99 157.96 17095.73 88888.00 2017-08-12 17:59:47.000 224 33778.02 157.93 17095.77 88888.00 2017-08-12 17:59:48.000 224 33778.04 157.93 17095.79 88888.00 2017-08-12 17:59:49.000 224 33778.08 157.94 17095.82 88888.00 2017-08-12 17:59:50.000 224 33778.08 157.93 17095.80 37857.86 2017-08-12 17:59:51.000 224 33778.17 157.90 17095.78 88888.00 2017-08-12 17:59:52.000 224 33778.15 157.90 17095.83 88888.00 2017-08-12 17:59:53.000 224 33778.14 157.90 17095.82 88888.00 2017-08-12 17:59:54.000 224 33778.15 157.88 17095.76 88888.00 2017-08-12 17:59:55.000 224 33778.15 157.87 17095.78 37858.08 2017-08-12 17:59:56.000 224 33778.18 157.88 17095.77 88888.00 2017-08-12 17:59:57.000 224 33778.18 157.90 17095.76 88888.00 2017-08-12 17:59:58.000 224 33778.14 157.92 17095.74 88888.00 2017-08-12 17:59:59.000 224 33778.07 157.90 17095.75 88888.00 2017-08-12 18:00:00.000 224 33778.08 157.93 17095.74 37858.11 2017-08-12 18:00:01.000 224 33778.08 157.97 17095.75 88888.00 2017-08-12 18:00:02.000 224 33778.10 157.96 17095.73 88888.00 2017-08-12 18:00:03.000 224 33778.09 157.96 17095.69 88888.00 2017-08-12 18:00:04.000 224 33778.06 157.96 17095.76 88888.00 2017-08-12 18:00:05.000 224 33778.02 157.96 17095.74 37857.96 2017-08-12 18:00:06.000 224 33778.04 157.94 17095.69 88888.00 2017-08-12 18:00:07.000 224 33778.02 157.97 17095.73 88888.00 2017-08-12 18:00:08.000 224 33777.96 157.96 17095.72 88888.00 2017-08-12 18:00:09.000 224 33777.96 157.95 17095.74 88888.00 2017-08-12 18:00:10.000 224 33777.97 157.95 17095.75 37857.96 2017-08-12 18:00:11.000 224 33777.97 157.98 17095.78 88888.00 2017-08-12 18:00:12.000 224 33777.98 158.01 17095.79 88888.00 2017-08-12 18:00:13.000 224 33777.99 158.01 17095.78 88888.00 2017-08-12 18:00:14.000 224 33777.98 158.02 17095.72 88888.00 2017-08-12 18:00:15.000 224 33777.97 158.02 17095.69 37857.92 2017-08-12 18:00:16.000 224 33778.02 158.03 17095.73 88888.00 2017-08-12 18:00:17.000 224 33778.00 158.04 17095.76 88888.00 2017-08-12 18:00:18.000 224 33778.03 158.03 17095.78 88888.00 2017-08-12 18:00:19.000 224 33778.01 158.01 17095.71 88888.00 2017-08-12 18:00:20.000 224 33778.08 157.99 17095.74 37857.89 2017-08-12 18:00:21.000 224 33778.13 157.98 17095.75 88888.00 2017-08-12 18:00:22.000 224 33778.14 157.99 17095.74 88888.00 2017-08-12 18:00:23.000 224 33778.11 158.00 17095.74 88888.00 2017-08-12 18:00:24.000 224 33778.09 157.98 17095.75 88888.00 2017-08-12 18:00:25.000 224 33778.10 158.00 17095.79 37858.03 2017-08-12 18:00:26.000 224 33778.05 157.96 17095.77 88888.00 2017-08-12 18:00:27.000 224 33777.99 157.97 17095.81 88888.00 2017-08-12 18:00:28.000 224 33777.98 157.98 17095.83 88888.00 2017-08-12 18:00:29.000 224 33777.98 158.00 17095.83 88888.00 2017-08-12 18:00:30.000 224 33777.95 158.01 17095.82 37857.92 2017-08-12 18:00:31.000 224 33777.93 157.95 17095.75 88888.00 2017-08-12 18:00:32.000 224 33777.92 157.97 17095.79 88888.00 2017-08-12 18:00:33.000 224 33777.92 157.99 17095.81 88888.00 2017-08-12 18:00:34.000 224 33777.91 158.01 17095.76 88888.00 2017-08-12 18:00:35.000 224 33777.88 157.98 17095.73 37857.97 2017-08-12 18:00:36.000 224 33777.90 157.97 17095.74 88888.00 2017-08-12 18:00:37.000 224 33777.91 157.91 17095.74 88888.00 2017-08-12 18:00:38.000 224 33777.97 157.90 17095.79 88888.00 2017-08-12 18:00:39.000 224 33777.99 157.92 17095.77 88888.00 2017-08-12 18:00:40.000 224 33778.03 157.93 17095.76 37857.90 2017-08-12 18:00:41.000 224 33778.01 157.93 17095.74 88888.00 2017-08-12 18:00:42.000 224 33778.04 157.89 17095.76 88888.00 2017-08-12 18:00:43.000 224 33778.02 157.87 17095.74 88888.00 2017-08-12 18:00:44.000 224 33778.01 157.88 17095.75 88888.00 2017-08-12 18:00:45.000 224 33778.01 157.87 17095.74 37857.99 2017-08-12 18:00:46.000 224 33778.03 157.85 17095.77 88888.00 2017-08-12 18:00:47.000 224 33778.03 157.85 17095.80 88888.00 2017-08-12 18:00:48.000 224 33778.05 157.89 17095.80 88888.00 2017-08-12 18:00:49.000 224 33778.04 157.87 17095.80 88888.00 2017-08-12 18:00:50.000 224 33778.04 157.89 17095.79 37858.07 2017-08-12 18:00:51.000 224 33778.06 157.90 17095.75 88888.00 2017-08-12 18:00:52.000 224 33778.06 157.89 17095.79 88888.00 2017-08-12 18:00:53.000 224 33778.05 157.90 17095.84 88888.00 2017-08-12 18:00:54.000 224 33778.05 157.90 17095.82 88888.00 2017-08-12 18:00:55.000 224 33778.06 157.86 17095.82 37858.01 2017-08-12 18:00:56.000 224 33778.09 157.89 17095.80 88888.00 2017-08-12 18:00:57.000 224 33778.07 157.91 17095.77 88888.00 2017-08-12 18:00:58.000 224 33778.07 157.89 17095.78 88888.00 2017-08-12 18:00:59.000 224 33778.09 157.89 17095.77 88888.00 2017-08-12 18:01:00.000 224 33778.07 157.84 17095.73 37858.00 2017-08-12 18:01:01.000 224 33778.08 157.85 17095.71 88888.00 2017-08-12 18:01:02.000 224 33778.06 157.85 17095.69 88888.00 2017-08-12 18:01:03.000 224 33778.09 157.86 17095.77 88888.00 2017-08-12 18:01:04.000 224 33778.07 157.87 17095.80 88888.00 2017-08-12 18:01:05.000 224 33778.10 157.83 17095.81 37857.97 2017-08-12 18:01:06.000 224 33778.08 157.81 17095.80 88888.00 2017-08-12 18:01:07.000 224 33778.05 157.83 17095.80 88888.00 2017-08-12 18:01:08.000 224 33778.07 157.82 17095.75 88888.00 2017-08-12 18:01:09.000 224 33778.12 157.82 17095.76 88888.00 2017-08-12 18:01:10.000 224 33778.15 157.79 17095.79 37858.06 2017-08-12 18:01:11.000 224 33778.14 157.69 17095.81 88888.00 2017-08-12 18:01:12.000 224 33778.10 157.71 17095.79 88888.00 2017-08-12 18:01:13.000 224 33778.08 157.71 17095.80 88888.00 2017-08-12 18:01:14.000 224 33778.10 157.70 17095.84 88888.00 2017-08-12 18:01:15.000 224 33778.06 157.68 17095.84 37858.08 2017-08-12 18:01:16.000 224 33778.10 157.69 17095.79 88888.00 2017-08-12 18:01:17.000 224 33778.09 157.67 17095.79 88888.00 2017-08-12 18:01:18.000 224 33778.08 157.67 17095.76 88888.00 2017-08-12 18:01:19.000 224 33778.09 157.71 17095.80 88888.00 2017-08-12 18:01:20.000 224 33778.05 157.75 17095.81 37858.07 2017-08-12 18:01:21.000 224 33778.02 157.74 17095.81 88888.00 2017-08-12 18:01:22.000 224 33778.03 157.74 17095.84 88888.00 2017-08-12 18:01:23.000 224 33778.01 157.78 17095.82 88888.00 2017-08-12 18:01:24.000 224 33777.98 157.79 17095.79 88888.00 2017-08-12 18:01:25.000 224 33777.99 157.74 17095.83 37858.03 2017-08-12 18:01:26.000 224 33778.02 157.76 17095.88 88888.00 2017-08-12 18:01:27.000 224 33778.04 157.77 17095.90 88888.00 2017-08-12 18:01:28.000 224 33778.01 157.79 17095.91 88888.00 2017-08-12 18:01:29.000 224 33778.02 157.85 17095.90 88888.00 2017-08-12 18:01:30.000 224 33778.04 157.88 17095.90 37858.08 2017-08-12 18:01:31.000 224 33778.01 157.86 17095.87 88888.00 2017-08-12 18:01:32.000 224 33777.98 157.85 17095.86 88888.00 2017-08-12 18:01:33.000 224 33777.97 157.85 17095.85 88888.00 2017-08-12 18:01:34.000 224 33778.01 157.87 17095.89 88888.00 2017-08-12 18:01:35.000 224 33778.06 157.86 17095.90 37858.01 2017-08-12 18:01:36.000 224 33778.06 157.84 17095.95 88888.00 2017-08-12 18:01:37.000 224 33778.03 157.82 17095.98 88888.00 2017-08-12 18:01:38.000 224 33778.02 157.80 17095.96 88888.00 2017-08-12 18:01:39.000 224 33778.01 157.84 17095.95 88888.00 2017-08-12 18:01:40.000 224 33777.98 157.87 17095.96 37857.88 2017-08-12 18:01:41.000 224 33777.97 157.89 17095.89 88888.00 2017-08-12 18:01:42.000 224 33777.92 157.91 17095.90 88888.00 2017-08-12 18:01:43.000 224 33777.90 157.93 17095.89 88888.00 2017-08-12 18:01:44.000 224 33777.89 157.91 17095.90 88888.00 2017-08-12 18:01:45.000 224 33777.86 157.92 17095.88 37858.03 2017-08-12 18:01:46.000 224 33777.84 157.97 17095.89 88888.00 2017-08-12 18:01:47.000 224 33777.87 157.97 17095.90 88888.00 2017-08-12 18:01:48.000 224 33777.86 157.96 17095.95 88888.00 2017-08-12 18:01:49.000 224 33777.87 157.91 17095.90 88888.00 2017-08-12 18:01:50.000 224 33777.88 157.90 17095.91 37857.93 2017-08-12 18:01:51.000 224 33777.98 157.90 17095.88 88888.00 2017-08-12 18:01:52.000 224 33778.03 157.89 17095.80 88888.00 2017-08-12 18:01:53.000 224 33778.02 157.90 17095.83 88888.00 2017-08-12 18:01:54.000 224 33777.99 157.90 17095.87 88888.00 2017-08-12 18:01:55.000 224 33778.05 157.85 17095.88 37858.03 2017-08-12 18:01:56.000 224 33778.08 157.84 17095.90 88888.00 2017-08-12 18:01:57.000 224 33778.08 157.81 17095.86 88888.00 2017-08-12 18:01:58.000 224 33778.13 157.79 17095.90 88888.00 2017-08-12 18:01:59.000 224 33778.13 157.84 17095.90 88888.00 2017-08-12 18:02:00.000 224 33778.12 157.85 17095.91 37858.10 2017-08-12 18:02:01.000 224 33778.14 157.84 17095.88 88888.00 2017-08-12 18:02:02.000 224 33778.15 157.85 17095.87 88888.00 2017-08-12 18:02:03.000 224 33778.16 157.86 17095.88 88888.00 2017-08-12 18:02:04.000 224 33778.12 157.87 17095.92 88888.00 2017-08-12 18:02:05.000 224 33778.12 157.92 17095.91 37858.18 2017-08-12 18:02:06.000 224 33778.12 157.88 17095.88 88888.00 2017-08-12 18:02:07.000 224 33778.08 157.86 17095.86 88888.00 2017-08-12 18:02:08.000 224 33778.11 157.89 17095.86 88888.00 2017-08-12 18:02:09.000 224 33778.11 157.89 17095.86 88888.00 2017-08-12 18:02:10.000 224 33778.16 157.90 17095.86 37858.06 2017-08-12 18:02:11.000 224 33778.21 157.90 17095.89 88888.00 2017-08-12 18:02:12.000 224 33778.28 157.85 17095.86 88888.00 2017-08-12 18:02:13.000 224 33778.27 157.88 17095.88 88888.00 2017-08-12 18:02:14.000 224 33778.27 157.91 17095.79 88888.00 2017-08-12 18:02:15.000 224 33778.32 157.90 17095.83 37858.22 2017-08-12 18:02:16.000 224 33778.31 157.89 17095.80 88888.00 2017-08-12 18:02:17.000 224 33778.34 157.87 17095.85 88888.00 2017-08-12 18:02:18.000 224 33778.33 157.88 17095.84 88888.00 2017-08-12 18:02:19.000 224 33778.37 157.87 17095.86 88888.00 2017-08-12 18:02:20.000 224 33778.38 157.83 17095.86 37858.26 2017-08-12 18:02:21.000 224 33778.38 157.84 17095.79 88888.00 2017-08-12 18:02:22.000 224 33778.37 157.87 17095.77 88888.00 2017-08-12 18:02:23.000 224 33778.35 157.87 17095.82 88888.00 2017-08-12 18:02:24.000 224 33778.35 157.90 17095.82 88888.00 2017-08-12 18:02:25.000 224 33778.36 157.92 17095.85 37858.36 2017-08-12 18:02:26.000 224 33778.34 157.88 17095.80 88888.00 2017-08-12 18:02:27.000 224 33778.35 157.88 17095.82 88888.00 2017-08-12 18:02:28.000 224 33778.34 157.97 17095.87 88888.00 2017-08-12 18:02:29.000 224 33778.26 157.96 17095.87 88888.00 2017-08-12 18:02:30.000 224 33778.25 157.97 17095.85 37858.21 2017-08-12 18:02:31.000 224 33778.28 157.94 17095.81 88888.00 2017-08-12 18:02:32.000 224 33778.26 157.90 17095.82 88888.00 2017-08-12 18:02:33.000 224 33778.24 157.95 17095.85 88888.00 2017-08-12 18:02:34.000 224 33778.21 157.98 17095.85 88888.00 2017-08-12 18:02:35.000 224 33778.22 157.96 17095.84 37858.32 2017-08-12 18:02:36.000 224 33778.27 157.89 17095.87 88888.00 2017-08-12 18:02:37.000 224 33778.27 157.87 17095.87 88888.00 2017-08-12 18:02:38.000 224 33778.29 157.84 17095.82 88888.00 2017-08-12 18:02:39.000 224 33778.32 157.82 17095.82 88888.00 2017-08-12 18:02:40.000 224 33778.35 157.77 17095.84 37858.31 2017-08-12 18:02:41.000 224 33778.34 157.75 17095.86 88888.00 2017-08-12 18:02:42.000 224 33778.36 157.71 17095.88 88888.00 2017-08-12 18:02:43.000 224 33778.35 157.65 17095.85 88888.00 2017-08-12 18:02:44.000 224 33778.40 157.69 17095.81 88888.00 2017-08-12 18:02:45.000 224 33778.43 157.69 17095.86 37858.40 2017-08-12 18:02:46.000 224 33778.45 157.78 17095.87 88888.00 2017-08-12 18:02:47.000 224 33778.45 157.75 17095.87 88888.00 2017-08-12 18:02:48.000 224 33778.41 157.76 17095.86 88888.00 2017-08-12 18:02:49.000 224 33778.37 157.75 17095.82 88888.00 2017-08-12 18:02:50.000 224 33778.36 157.73 17095.85 37858.50 2017-08-12 18:02:51.000 224 33778.34 157.72 17095.87 88888.00 2017-08-12 18:02:52.000 224 33778.31 157.72 17095.92 88888.00 2017-08-12 18:02:53.000 224 33778.31 157.73 17095.89 88888.00 2017-08-12 18:02:54.000 224 33778.32 157.72 17095.87 88888.00 2017-08-12 18:02:55.000 224 33778.28 157.74 17095.87 37858.32 2017-08-12 18:02:56.000 224 33778.29 157.73 17095.89 88888.00 2017-08-12 18:02:57.000 224 33778.30 157.74 17095.92 88888.00 2017-08-12 18:02:58.000 224 33778.33 157.76 17095.89 88888.00 2017-08-12 18:02:59.000 224 33778.32 157.77 17095.88 88888.00 2017-08-12 18:03:00.000 224 33778.30 157.81 17095.88 37858.36 2017-08-12 18:03:01.000 224 33778.28 157.82 17095.84 88888.00 2017-08-12 18:03:02.000 224 33778.33 157.81 17095.85 88888.00 2017-08-12 18:03:03.000 224 33778.35 157.79 17095.86 88888.00 2017-08-12 18:03:04.000 224 33778.37 157.80 17095.87 88888.00 2017-08-12 18:03:05.000 224 33778.40 157.82 17095.87 37858.36 2017-08-12 18:03:06.000 224 33778.42 157.82 17095.87 88888.00 2017-08-12 18:03:07.000 224 33778.42 157.81 17095.86 88888.00 2017-08-12 18:03:08.000 224 33778.42 157.80 17095.82 88888.00 2017-08-12 18:03:09.000 224 33778.41 157.85 17095.80 88888.00 2017-08-12 18:03:10.000 224 33778.41 157.85 17095.80 37858.46 2017-08-12 18:03:11.000 224 33778.36 157.83 17095.82 88888.00 2017-08-12 18:03:12.000 224 33778.38 157.88 17095.85 88888.00 2017-08-12 18:03:13.000 224 33778.38 157.93 17095.86 88888.00 2017-08-12 18:03:14.000 224 33778.38 157.97 17095.86 88888.00 2017-08-12 18:03:15.000 224 33778.37 157.97 17095.92 37858.26 2017-08-12 18:03:16.000 224 33778.39 157.97 17095.94 88888.00 2017-08-12 18:03:17.000 224 33778.41 157.96 17095.91 88888.00 2017-08-12 18:03:18.000 224 33778.40 157.99 17095.96 88888.00 2017-08-12 18:03:19.000 224 33778.40 158.01 17095.93 88888.00 2017-08-12 18:03:20.000 224 33778.42 157.99 17095.94 37858.42 2017-08-12 18:03:21.000 224 33778.43 157.97 17095.94 88888.00 2017-08-12 18:03:22.000 224 33778.39 158.01 17095.91 88888.00 2017-08-12 18:03:23.000 224 33778.40 158.03 17095.92 88888.00 2017-08-12 18:03:24.000 224 33778.40 158.05 17095.94 88888.00 2017-08-12 18:03:25.000 224 33778.40 158.06 17095.92 37858.36 2017-08-12 18:03:26.000 224 33778.36 158.06 17095.94 88888.00 2017-08-12 18:03:27.000 224 33778.36 158.04 17095.94 88888.00 2017-08-12 18:03:28.000 224 33778.37 158.03 17095.90 88888.00 2017-08-12 18:03:29.000 224 33778.39 158.02 17095.89 88888.00 2017-08-12 18:03:30.000 224 33778.36 158.04 17095.87 37858.40 2017-08-12 18:03:31.000 224 33778.31 158.07 17095.91 88888.00 2017-08-12 18:03:32.000 224 33778.35 158.07 17095.90 88888.00 2017-08-12 18:03:33.000 224 33778.36 158.02 17095.86 88888.00 2017-08-12 18:03:34.000 224 33778.37 157.98 17095.85 88888.00 2017-08-12 18:03:35.000 224 33778.37 157.95 17095.87 37858.49 2017-08-12 18:03:36.000 224 33778.38 157.95 17095.94 88888.00 2017-08-12 18:03:37.000 224 33778.39 157.95 17095.91 88888.00 2017-08-12 18:03:38.000 224 33778.37 157.93 17095.88 88888.00 2017-08-12 18:03:39.000 224 33778.42 157.89 17095.84 88888.00 2017-08-12 18:03:40.000 224 33778.47 157.85 17095.85 37858.47 2017-08-12 18:03:41.000 224 33778.50 157.85 17095.88 88888.00 2017-08-12 18:03:42.000 224 33778.56 157.84 17095.87 88888.00 2017-08-12 18:03:43.000 224 33778.59 157.83 17095.88 88888.00 2017-08-12 18:03:44.000 224 33778.61 157.82 17095.89 88888.00 2017-08-12 18:03:45.000 224 33778.70 157.77 17095.91 37858.60 2017-08-12 18:03:46.000 224 33778.76 157.79 17095.92 88888.00 2017-08-12 18:03:47.000 224 33778.75 157.80 17095.90 88888.00 2017-08-12 18:03:48.000 224 33778.76 157.80 17095.90 88888.00 2017-08-12 18:03:49.000 224 33778.73 157.77 17095.89 88888.00 2017-08-12 18:03:50.000 224 33778.76 157.75 17095.91 37858.65 2017-08-12 18:03:51.000 224 33778.79 157.78 17095.90 88888.00 2017-08-12 18:03:52.000 224 33778.80 157.82 17095.89 88888.00 2017-08-12 18:03:53.000 224 33778.81 157.80 17095.87 88888.00 2017-08-12 18:03:54.000 224 33778.82 157.82 17095.92 88888.00 2017-08-12 18:03:55.000 224 33778.83 157.84 17095.93 37858.75 2017-08-12 18:03:56.000 224 33778.81 157.84 17095.94 88888.00 2017-08-12 18:03:57.000 224 33778.81 157.87 17095.93 88888.00 2017-08-12 18:03:58.000 224 33778.80 157.88 17095.95 88888.00 2017-08-12 18:03:59.000 224 33778.77 157.89 17095.95 88888.00 2017-08-12 18:04:00.000 224 33778.79 157.89 17095.94 37858.60 2017-08-12 18:04:01.000 224 33778.76 157.92 17095.95 88888.00 2017-08-12 18:04:02.000 224 33778.76 158.01 17095.92 88888.00 2017-08-12 18:04:03.000 224 33778.70 157.97 17095.95 88888.00 2017-08-12 18:04:04.000 224 33778.67 158.00 17095.97 88888.00 2017-08-12 18:04:05.000 224 33778.69 158.03 17095.97 37858.64 2017-08-12 18:04:06.000 224 33778.65 158.05 17095.96 88888.00 2017-08-12 18:04:07.000 224 33778.61 158.08 17095.92 88888.00 2017-08-12 18:04:08.000 224 33778.60 158.14 17095.92 88888.00 2017-08-12 18:04:09.000 224 33778.54 158.17 17095.96 88888.00 2017-08-12 18:04:10.000 224 33778.50 158.20 17095.96 37858.65 2017-08-12 18:04:11.000 224 33778.45 158.22 17095.95 88888.00 2017-08-12 18:04:12.000 224 33778.45 158.26 17095.94 88888.00 2017-08-12 18:04:13.000 224 33778.43 158.30 17095.93 88888.00 2017-08-12 18:04:14.000 224 33778.40 158.29 17095.97 88888.00 2017-08-12 18:04:15.000 224 33778.38 158.28 17095.97 37858.46 2017-08-12 18:04:16.000 224 33778.38 158.30 17095.99 88888.00 2017-08-12 18:04:17.000 224 33778.35 158.29 17095.93 88888.00 2017-08-12 18:04:18.000 224 33778.33 158.33 17095.97 88888.00 2017-08-12 18:04:19.000 224 33778.32 158.37 17095.98 88888.00 2017-08-12 18:04:20.000 224 33778.34 158.36 17095.94 37858.38 2017-08-12 18:04:21.000 224 33778.33 158.35 17095.94 88888.00 2017-08-12 18:04:22.000 224 33778.33 158.34 17095.97 88888.00 2017-08-12 18:04:23.000 224 33778.33 158.38 17095.93 88888.00 2017-08-12 18:04:24.000 224 33778.32 158.37 17095.95 88888.00 2017-08-12 18:04:25.000 224 33778.34 158.40 17096.02 37858.36 2017-08-12 18:04:26.000 224 33778.34 158.42 17096.05 88888.00 2017-08-12 18:04:27.000 224 33778.32 158.44 17096.00 88888.00 2017-08-12 18:04:28.000 224 33778.31 158.45 17095.99 88888.00 2017-08-12 18:04:29.000 224 33778.26 158.46 17095.99 88888.00 2017-08-12 18:04:30.000 224 33778.26 158.49 17096.04 37858.39 2017-08-12 18:04:31.000 224 33778.29 158.45 17096.02 88888.00 2017-08-12 18:04:32.000 224 33778.27 158.44 17096.04 88888.00 2017-08-12 18:04:33.000 224 33778.23 158.44 17096.00 88888.00 2017-08-12 18:04:34.000 224 33778.17 158.44 17095.97 88888.00 2017-08-12 18:04:35.000 224 33778.14 158.47 17095.96 37858.35 2017-08-12 18:04:36.000 224 33778.12 158.47 17095.96 88888.00 2017-08-12 18:04:37.000 224 33778.11 158.49 17095.95 88888.00 2017-08-12 18:04:38.000 224 33778.05 158.54 17095.96 88888.00 2017-08-12 18:04:39.000 224 33778.04 158.55 17095.98 88888.00 2017-08-12 18:04:40.000 224 33778.00 158.54 17096.00 37858.08 2017-08-12 18:04:41.000 224 33777.97 158.59 17096.04 88888.00 2017-08-12 18:04:42.000 224 33777.96 158.59 17096.03 88888.00 2017-08-12 18:04:43.000 224 33777.98 158.57 17096.00 88888.00 2017-08-12 18:04:44.000 224 33777.98 158.59 17095.96 88888.00 2017-08-12 18:04:45.000 224 33777.96 158.57 17095.97 37857.97 2017-08-12 18:04:46.000 224 33778.01 158.52 17095.99 88888.00 2017-08-12 18:04:47.000 224 33778.02 158.49 17095.96 88888.00 2017-08-12 18:04:48.000 224 33778.03 158.47 17095.97 88888.00 2017-08-12 18:04:49.000 224 33778.09 158.47 17095.92 88888.00 2017-08-12 18:04:50.000 224 33778.11 158.45 17095.93 37858.17 2017-08-12 18:04:51.000 224 33778.19 158.46 17095.89 88888.00 2017-08-12 18:04:52.000 224 33778.20 158.45 17095.91 88888.00 2017-08-12 18:04:53.000 224 33778.20 158.44 17095.95 88888.00 2017-08-12 18:04:54.000 224 33778.22 158.47 17095.96 88888.00 2017-08-12 18:04:55.000 224 33778.23 158.47 17095.96 37858.29 2017-08-12 18:04:56.000 224 33778.27 158.47 17095.91 88888.00 2017-08-12 18:04:57.000 224 33778.25 158.45 17095.90 88888.00 2017-08-12 18:04:58.000 224 33778.27 158.38 17095.90 88888.00 2017-08-12 18:04:59.000 224 33778.28 158.43 17095.94 88888.00 2017-08-12 18:05:00.000 224 33778.29 158.42 17095.93 37858.32 2017-08-12 18:05:01.000 224 33778.33 158.43 17095.94 88888.00 2017-08-12 18:05:02.000 224 33778.32 158.47 17095.93 88888.00 2017-08-12 18:05:03.000 224 33778.33 158.43 17095.93 88888.00 2017-08-12 18:05:04.000 224 33778.32 158.40 17095.94 88888.00 2017-08-12 18:05:05.000 224 33778.36 158.38 17095.94 37858.32 2017-08-12 18:05:06.000 224 33778.38 158.34 17095.90 88888.00 2017-08-12 18:05:07.000 224 33778.41 158.33 17095.87 88888.00 2017-08-12 18:05:08.000 224 33778.45 158.31 17095.87 88888.00 2017-08-12 18:05:09.000 224 33778.52 158.27 17095.86 88888.00 2017-08-12 18:05:10.000 224 33778.52 158.23 17095.82 37858.44 2017-08-12 18:05:11.000 224 33778.49 158.23 17095.79 88888.00 2017-08-12 18:05:12.000 224 33778.51 158.26 17095.82 88888.00 2017-08-12 18:05:13.000 224 33778.55 158.24 17095.86 88888.00 2017-08-12 18:05:14.000 224 33778.55 158.20 17095.86 88888.00 2017-08-12 18:05:15.000 224 33778.61 158.21 17095.84 37858.56 2017-08-12 18:05:16.000 224 33778.63 158.20 17095.79 88888.00 2017-08-12 18:05:17.000 224 33778.64 158.21 17095.77 88888.00 2017-08-12 18:05:18.000 224 33778.64 158.18 17095.82 88888.00 2017-08-12 18:05:19.000 224 33778.64 158.20 17095.82 88888.00 2017-08-12 18:05:20.000 224 33778.63 158.24 17095.85 37858.65 2017-08-12 18:05:21.000 224 33778.70 158.24 17095.87 88888.00 2017-08-12 18:05:22.000 224 33778.75 158.26 17095.88 88888.00 2017-08-12 18:05:23.000 224 33778.72 158.23 17095.82 88888.00 2017-08-12 18:05:24.000 224 33778.73 158.24 17095.82 88888.00 2017-08-12 18:05:25.000 224 33778.76 158.22 17095.86 37858.72 2017-08-12 18:05:26.000 224 33778.76 158.22 17095.85 88888.00 2017-08-12 18:05:27.000 224 33778.75 158.22 17095.85 88888.00 2017-08-12 18:05:28.000 224 33778.79 158.24 17095.85 88888.00 2017-08-12 18:05:29.000 224 33778.84 158.22 17095.88 88888.00 2017-08-12 18:05:30.000 224 33778.85 158.23 17095.88 37858.71 2017-08-12 18:05:31.000 224 33778.85 158.22 17095.86 88888.00 2017-08-12 18:05:32.000 224 33778.85 158.25 17095.80 88888.00 2017-08-12 18:05:33.000 224 33778.83 158.24 17095.80 88888.00 2017-08-12 18:05:34.000 224 33778.81 158.28 17095.83 88888.00 2017-08-12 18:05:35.000 224 33778.76 158.29 17095.85 37858.74 2017-08-12 18:05:36.000 224 33778.73 158.33 17095.86 88888.00 2017-08-12 18:05:37.000 224 33778.72 158.36 17095.84 88888.00 2017-08-12 18:05:38.000 224 33778.68 158.40 17095.86 88888.00 2017-08-12 18:05:39.000 224 33778.67 158.45 17095.88 88888.00 2017-08-12 18:05:40.000 224 33778.64 158.42 17095.87 37858.79 2017-08-12 18:05:41.000 224 33778.61 158.42 17095.86 88888.00 2017-08-12 18:05:42.000 224 33778.63 158.43 17095.88 88888.00 2017-08-12 18:05:43.000 224 33778.62 158.47 17095.90 88888.00 2017-08-12 18:05:44.000 224 33778.60 158.47 17095.92 88888.00 2017-08-12 18:05:45.000 224 33778.58 158.43 17095.92 37858.67 2017-08-12 18:05:46.000 224 33778.58 158.44 17095.93 88888.00 2017-08-12 18:05:47.000 224 33778.61 158.46 17095.96 88888.00 2017-08-12 18:05:48.000 224 33778.62 158.46 17095.92 88888.00 2017-08-12 18:05:49.000 224 33778.59 158.44 17095.91 88888.00 2017-08-12 18:05:50.000 224 33778.54 158.43 17095.96 37858.69 2017-08-12 18:05:51.000 224 33778.54 158.47 17095.97 88888.00 2017-08-12 18:05:52.000 224 33778.54 158.47 17095.97 88888.00 2017-08-12 18:05:53.000 224 33778.52 158.47 17095.95 88888.00 2017-08-12 18:05:54.000 224 33778.53 158.48 17095.91 88888.00 2017-08-12 18:05:55.000 224 33778.51 158.47 17095.95 37858.64 2017-08-12 18:05:56.000 224 33778.51 158.48 17095.96 88888.00 2017-08-12 18:05:57.000 224 33778.49 158.44 17095.91 88888.00 2017-08-12 18:05:58.000 224 33778.49 158.43 17095.92 88888.00 2017-08-12 18:05:59.000 224 33778.48 158.44 17095.92 88888.00 2017-08-12 18:06:00.000 224 33778.52 158.43 17095.93 37858.60 2017-08-12 18:06:01.000 224 33778.58 158.39 17095.94 88888.00 2017-08-12 18:06:02.000 224 33778.57 158.36 17095.91 88888.00 2017-08-12 18:06:03.000 224 33778.62 158.34 17095.89 88888.00 2017-08-12 18:06:04.000 224 33778.63 158.37 17095.89 88888.00 2017-08-12 18:06:05.000 224 33778.65 158.40 17095.87 37858.60 2017-08-12 18:06:06.000 224 33778.69 158.43 17095.88 88888.00 2017-08-12 18:06:07.000 224 33778.70 158.42 17095.91 88888.00 2017-08-12 18:06:08.000 224 33778.72 158.40 17095.90 88888.00 2017-08-12 18:06:09.000 224 33778.75 158.35 17095.86 88888.00 2017-08-12 18:06:10.000 224 33778.79 158.30 17095.85 37858.78 2017-08-12 18:06:11.000 224 33778.84 158.28 17095.86 88888.00 2017-08-12 18:06:12.000 224 33778.86 158.28 17095.85 88888.00 2017-08-12 18:06:13.000 224 33778.86 158.26 17095.86 88888.00 2017-08-12 18:06:14.000 224 33778.83 158.31 17095.87 88888.00 2017-08-12 18:06:15.000 224 33778.83 158.35 17095.87 37858.82 2017-08-12 18:06:16.000 224 33778.84 158.35 17095.83 88888.00 2017-08-12 18:06:17.000 224 33778.82 158.35 17095.79 88888.00 2017-08-12 18:06:18.000 224 33778.83 158.33 17095.80 88888.00 2017-08-12 18:06:19.000 224 33778.81 158.37 17095.79 88888.00 2017-08-12 18:06:20.000 224 33778.80 158.37 17095.83 37858.74 2017-08-12 18:06:21.000 224 33778.84 158.39 17095.82 88888.00 2017-08-12 18:06:22.000 224 33778.84 158.41 17095.83 88888.00 2017-08-12 18:06:23.000 224 33778.85 158.39 17095.82 88888.00 2017-08-12 18:06:24.000 224 33778.86 158.40 17095.81 88888.00 2017-08-12 18:06:25.000 224 33778.88 158.39 17095.85 37858.81 2017-08-12 18:06:26.000 224 33778.90 158.38 17095.87 88888.00 2017-08-12 18:06:27.000 224 33778.89 158.37 17095.87 88888.00 2017-08-12 18:06:28.000 224 33778.93 158.34 17095.85 88888.00 2017-08-12 18:06:29.000 224 33778.94 158.38 17095.85 88888.00 2017-08-12 18:06:30.000 224 33778.94 158.37 17095.82 37858.92 2017-08-12 18:06:31.000 224 33778.94 158.36 17095.80 88888.00 2017-08-12 18:06:32.000 224 33779.00 158.30 17095.83 88888.00 2017-08-12 18:06:33.000 224 33779.04 158.27 17095.87 88888.00 2017-08-12 18:06:34.000 224 33779.06 158.27 17095.91 88888.00 2017-08-12 18:06:35.000 224 33779.10 158.23 17095.88 37859.01 2017-08-12 18:06:36.000 224 33779.10 158.24 17095.88 88888.00 2017-08-12 18:06:37.000 224 33779.13 158.29 17095.89 88888.00 2017-08-12 18:06:38.000 224 33779.16 158.29 17095.88 88888.00 2017-08-12 18:06:39.000 224 33779.14 158.29 17095.85 88888.00 2017-08-12 18:06:40.000 224 33779.21 158.30 17095.87 37859.01 2017-08-12 18:06:41.000 224 33779.20 158.30 17095.89 88888.00 2017-08-12 18:06:42.000 224 33779.18 158.26 17095.88 88888.00 2017-08-12 18:06:43.000 224 33779.24 158.25 17095.89 88888.00 2017-08-12 18:06:44.000 224 33779.22 158.24 17095.90 88888.00 2017-08-12 18:06:45.000 224 33779.18 158.28 17095.89 37859.12 2017-08-12 18:06:46.000 224 33779.20 158.27 17095.89 88888.00 2017-08-12 18:06:47.000 224 33779.18 158.26 17095.86 88888.00 2017-08-12 18:06:48.000 224 33779.18 158.26 17095.87 88888.00 2017-08-12 18:06:49.000 224 33779.22 158.25 17095.89 88888.00 2017-08-12 18:06:50.000 224 33779.21 158.29 17095.91 37859.21 2017-08-12 18:06:51.000 224 33779.21 158.27 17095.88 88888.00 2017-08-12 18:06:52.000 224 33779.22 158.35 17095.91 88888.00 2017-08-12 18:06:53.000 224 33779.24 158.36 17095.91 88888.00 2017-08-12 18:06:54.000 224 33779.30 158.38 17095.91 88888.00 2017-08-12 18:06:55.000 224 33779.32 158.36 17095.92 37859.24 2017-08-12 18:06:56.000 224 33779.32 158.34 17095.95 88888.00 2017-08-12 18:06:57.000 224 33779.32 158.36 17095.89 88888.00 2017-08-12 18:06:58.000 224 33779.35 158.32 17095.86 88888.00 2017-08-12 18:06:59.000 224 33779.37 158.31 17095.91 88888.00 2017-08-12 18:07:00.000 224 33779.42 158.29 17095.91 37859.26 2017-08-12 18:07:01.000 224 33779.40 158.28 17095.90 88888.00 2017-08-12 18:07:02.000 224 33779.36 158.30 17095.90 88888.00 2017-08-12 18:07:03.000 224 33779.35 158.29 17095.90 88888.00 2017-08-12 18:07:04.000 224 33779.44 158.27 17095.91 88888.00 2017-08-12 18:07:05.000 224 33779.44 158.28 17095.95 37859.35 2017-08-12 18:07:06.000 224 33779.42 158.25 17095.98 88888.00 2017-08-12 18:07:07.000 224 33779.43 158.28 17095.97 88888.00 2017-08-12 18:07:08.000 224 33779.38 158.29 17095.93 88888.00 2017-08-12 18:07:09.000 224 33779.38 158.33 17095.90 88888.00 2017-08-12 18:07:10.000 224 33779.37 158.32 17095.89 37859.35 2017-08-12 18:07:11.000 224 33779.39 158.27 17095.86 88888.00 2017-08-12 18:07:12.000 224 33779.41 158.30 17095.87 88888.00 2017-08-12 18:07:13.000 224 33779.38 158.30 17095.90 88888.00 2017-08-12 18:07:14.000 224 33779.39 158.35 17095.94 88888.00 2017-08-12 18:07:15.000 224 33779.40 158.38 17095.90 37859.28 2017-08-12 18:07:16.000 224 33779.45 158.37 17095.90 88888.00 2017-08-12 18:07:17.000 224 33779.45 158.35 17095.85 88888.00 2017-08-12 18:07:18.000 224 33779.47 158.34 17095.86 88888.00 2017-08-12 18:07:19.000 224 33779.49 158.37 17095.88 88888.00 2017-08-12 18:07:20.000 224 33779.56 158.42 17095.85 37859.39 2017-08-12 18:07:21.000 224 33779.62 158.46 17095.82 88888.00 2017-08-12 18:07:22.000 224 33779.66 158.43 17095.80 88888.00 2017-08-12 18:07:23.000 224 33779.66 158.40 17095.78 88888.00 2017-08-12 18:07:24.000 224 33779.68 158.40 17095.80 88888.00 2017-08-12 18:07:25.000 224 33779.66 158.40 17095.84 37859.53 2017-08-12 18:07:26.000 224 33779.65 158.41 17095.84 88888.00 2017-08-12 18:07:27.000 224 33779.62 158.39 17095.85 88888.00 2017-08-12 18:07:28.000 224 33779.63 158.40 17095.87 88888.00 2017-08-12 18:07:29.000 224 33779.64 158.45 17095.88 88888.00 2017-08-12 18:07:30.000 224 33779.65 158.50 17095.87 37859.57 2017-08-12 18:07:31.000 224 33779.67 158.52 17095.90 88888.00 2017-08-12 18:07:32.000 224 33779.67 158.57 17095.91 88888.00 2017-08-12 18:07:33.000 224 33779.61 158.59 17095.92 88888.00 2017-08-12 18:07:34.000 224 33779.58 158.61 17095.91 88888.00 2017-08-12 18:07:35.000 224 33779.56 158.62 17095.89 37859.38 2017-08-12 18:07:36.000 224 33779.60 158.64 17095.90 88888.00 2017-08-12 18:07:37.000 224 33779.59 158.66 17095.90 88888.00 2017-08-12 18:07:38.000 224 33779.64 158.68 17095.90 88888.00 2017-08-12 18:07:39.000 224 33779.65 158.62 17095.88 88888.00 2017-08-12 18:07:40.000 224 33779.68 158.62 17095.90 37859.53 2017-08-12 18:07:41.000 224 33779.68 158.62 17095.93 88888.00 2017-08-12 18:07:42.000 224 33779.71 158.61 17095.90 88888.00 2017-08-12 18:07:43.000 224 33779.75 158.59 17095.83 88888.00 2017-08-12 18:07:44.000 224 33779.80 158.54 17095.87 88888.00 2017-08-12 18:07:45.000 224 33779.86 158.52 17095.90 37859.58 2017-08-12 18:07:46.000 224 33779.88 158.47 17095.87 88888.00 2017-08-12 18:07:47.000 224 33779.91 158.51 17095.84 88888.00 2017-08-12 18:07:48.000 224 33779.92 158.47 17095.80 88888.00 2017-08-12 18:07:49.000 224 33779.92 158.50 17095.81 88888.00 2017-08-12 18:07:50.000 224 33779.91 158.54 17095.84 37859.67 2017-08-12 18:07:51.000 224 33779.87 158.57 17095.87 88888.00 2017-08-12 18:07:52.000 224 33779.88 158.58 17095.88 88888.00 2017-08-12 18:07:53.000 224 33779.87 158.60 17095.87 88888.00 2017-08-12 18:07:54.000 224 33779.83 158.67 17095.87 88888.00 2017-08-12 18:07:55.000 224 33779.80 158.62 17095.87 37859.72 2017-08-12 18:07:56.000 224 33779.70 158.65 17095.84 88888.00 2017-08-12 18:07:57.000 224 33779.67 158.73 17095.89 88888.00 2017-08-12 18:07:58.000 224 33779.61 158.76 17095.92 88888.00 2017-08-12 18:07:59.000 224 33779.55 158.80 17095.92 88888.00 2017-08-12 18:08:00.000 224 33779.54 158.81 17095.98 37859.51 2017-08-12 18:08:01.000 224 33779.49 158.80 17095.96 88888.00 2017-08-12 18:08:02.000 224 33779.49 158.84 17095.94 88888.00 2017-08-12 18:08:03.000 224 33779.49 158.86 17095.98 88888.00 2017-08-12 18:08:04.000 224 33779.47 158.82 17095.98 88888.00 2017-08-12 18:08:05.000 224 33779.49 158.82 17095.93 37859.42 2017-08-12 18:08:06.000 224 33779.56 158.79 17095.92 88888.00 2017-08-12 18:08:07.000 224 33779.59 158.75 17095.91 88888.00 2017-08-12 18:08:08.000 224 33779.62 158.73 17095.92 88888.00 2017-08-12 18:08:09.000 224 33779.65 158.70 17095.96 88888.00 2017-08-12 18:08:10.000 224 33779.69 158.71 17095.96 37859.49 2017-08-12 18:08:11.000 224 33779.75 158.70 17095.93 88888.00 2017-08-12 18:08:12.000 224 33779.69 158.66 17095.89 88888.00 2017-08-12 18:08:13.000 224 33779.66 158.66 17095.94 88888.00 2017-08-12 18:08:14.000 224 33779.66 158.66 17095.95 88888.00 2017-08-12 18:08:15.000 224 33779.70 158.65 17095.95 37859.67 2017-08-12 18:08:16.000 224 33779.73 158.68 17095.92 88888.00 2017-08-12 18:08:17.000 224 33779.72 158.68 17095.91 88888.00 2017-08-12 18:08:18.000 224 33779.74 158.69 17095.96 88888.00 2017-08-12 18:08:19.000 224 33779.78 158.69 17095.98 88888.00 2017-08-12 18:08:20.000 224 33779.80 158.64 17095.94 37859.67 2017-08-12 18:08:21.000 224 33779.83 158.63 17095.94 88888.00 2017-08-12 18:08:22.000 224 33779.84 158.61 17095.89 88888.00 2017-08-12 18:08:23.000 224 33779.92 158.61 17095.93 88888.00 2017-08-12 18:08:24.000 224 33779.99 158.62 17095.94 88888.00 2017-08-12 18:08:25.000 224 33780.01 158.58 17095.97 37859.85 2017-08-12 18:08:26.000 224 33780.06 158.58 17095.96 88888.00 2017-08-12 18:08:27.000 224 33780.14 158.55 17095.91 88888.00 2017-08-12 18:08:28.000 224 33780.18 158.56 17095.96 88888.00 2017-08-12 18:08:29.000 224 33780.22 158.59 17095.93 88888.00 2017-08-12 18:08:30.000 224 33780.26 158.61 17095.90 37860.04 2017-08-12 18:08:31.000 224 33780.32 158.63 17095.90 88888.00 2017-08-12 18:08:32.000 224 33780.31 158.60 17095.88 88888.00 2017-08-12 18:08:33.000 224 33780.32 158.60 17095.86 88888.00 2017-08-12 18:08:34.000 224 33780.32 158.61 17095.85 88888.00 2017-08-12 18:08:35.000 224 33780.30 158.58 17095.84 37860.07 2017-08-12 18:08:36.000 224 33780.26 158.64 17095.86 88888.00 2017-08-12 18:08:37.000 224 33780.24 158.64 17095.88 88888.00 2017-08-12 18:08:38.000 224 33780.24 158.69 17095.86 88888.00 2017-08-12 18:08:39.000 224 33780.22 158.69 17095.89 88888.00 2017-08-12 18:08:40.000 224 33780.15 158.69 17095.88 37860.00 2017-08-12 18:08:41.000 224 33780.09 158.72 17095.90 88888.00 2017-08-12 18:08:42.000 224 33780.06 158.76 17095.93 88888.00 2017-08-12 18:08:43.000 224 33779.99 158.75 17095.90 88888.00 2017-08-12 18:08:44.000 224 33779.92 158.77 17095.92 88888.00 2017-08-12 18:08:45.000 224 33779.89 158.84 17095.94 37859.81 2017-08-12 18:08:46.000 224 33779.89 158.87 17095.99 88888.00 2017-08-12 18:08:47.000 224 33779.84 158.86 17095.97 88888.00 2017-08-12 18:08:48.000 224 33779.84 158.88 17095.96 88888.00 2017-08-12 18:08:49.000 224 33779.79 158.81 17095.98 88888.00 2017-08-12 18:08:50.000 224 33779.83 158.78 17096.01 37859.75 2017-08-12 18:08:51.000 224 33779.84 158.77 17096.01 88888.00 2017-08-12 18:08:52.000 224 33779.87 158.76 17095.96 88888.00 2017-08-12 18:08:53.000 224 33779.91 158.72 17095.97 88888.00 2017-08-12 18:08:54.000 224 33779.97 158.69 17095.98 88888.00 2017-08-12 18:08:55.000 224 33780.02 158.59 17095.93 37859.68 2017-08-12 18:08:56.000 224 33780.08 158.51 17096.00 88888.00 2017-08-12 18:08:57.000 224 33780.13 158.43 17095.99 88888.00 2017-08-12 18:08:58.000 224 33780.16 158.40 17095.96 88888.00 2017-08-12 18:08:59.000 224 33780.22 158.39 17095.95 88888.00 2017-08-12 18:09:00.000 224 33780.30 158.33 17095.93 37859.96 2017-08-12 18:09:01.000 224 33780.37 158.28 17095.93 88888.00 2017-08-12 18:09:02.000 224 33780.42 158.28 17095.96 88888.00 2017-08-12 18:09:03.000 224 33780.49 158.26 17095.95 88888.00 2017-08-12 18:09:04.000 224 33780.55 158.24 17095.91 88888.00 2017-08-12 18:09:05.000 224 33780.57 158.23 17095.95 37860.29 2017-08-12 18:09:06.000 224 33780.60 158.21 17095.95 88888.00 2017-08-12 18:09:07.000 224 33780.57 158.20 17095.94 88888.00 2017-08-12 18:09:08.000 224 33780.55 158.25 17095.95 88888.00 2017-08-12 18:09:09.000 224 33780.53 158.27 17095.99 88888.00 2017-08-12 18:09:10.000 224 33780.49 158.32 17096.01 37860.32 2017-08-12 18:09:11.000 224 33780.50 158.31 17096.03 88888.00 2017-08-12 18:09:12.000 224 33780.47 158.31 17096.00 88888.00 2017-08-12 18:09:13.000 224 33780.46 158.34 17096.00 88888.00 2017-08-12 18:09:14.000 224 33780.49 158.37 17096.04 88888.00 2017-08-12 18:09:15.000 224 33780.54 158.35 17095.97 37860.10 2017-08-12 18:09:16.000 224 33780.55 158.37 17095.94 88888.00 2017-08-12 18:09:17.000 224 33780.54 158.34 17095.96 88888.00 2017-08-12 18:09:18.000 224 33780.58 158.32 17095.96 88888.00 2017-08-12 18:09:19.000 224 33780.62 158.29 17095.92 88888.00 2017-08-12 18:09:20.000 224 33780.64 158.26 17095.95 37860.33 2017-08-12 18:09:21.000 224 33780.60 158.30 17095.92 88888.00 2017-08-12 18:09:22.000 224 33780.57 158.30 17095.89 88888.00 2017-08-12 18:09:23.000 224 33780.60 158.34 17095.91 88888.00 2017-08-12 18:09:24.000 224 33780.56 158.40 17095.95 88888.00 2017-08-12 18:09:25.000 224 33780.53 158.39 17095.94 37860.43 2017-08-12 18:09:26.000 224 33780.51 158.40 17095.95 88888.00 2017-08-12 18:09:27.000 224 33780.53 158.46 17095.94 88888.00 2017-08-12 18:09:28.000 224 33780.48 158.45 17095.94 88888.00 2017-08-12 18:09:29.000 224 33780.42 158.44 17095.94 88888.00 2017-08-12 18:09:30.000 224 33780.39 158.43 17095.92 37860.32 2017-08-12 18:09:31.000 224 33780.32 158.45 17095.96 88888.00 2017-08-12 18:09:32.000 224 33780.27 158.47 17096.01 88888.00 2017-08-12 18:09:33.000 224 33780.23 158.50 17096.01 88888.00 2017-08-12 18:09:34.000 224 33780.22 158.49 17095.98 88888.00 2017-08-12 18:09:35.000 224 33780.22 158.49 17095.95 37860.08 2017-08-12 18:09:36.000 224 33780.19 158.51 17096.02 88888.00 2017-08-12 18:09:37.000 224 33780.17 158.51 17096.03 88888.00 2017-08-12 18:09:38.000 224 33780.19 158.47 17096.00 88888.00 2017-08-12 18:09:39.000 224 33780.21 158.44 17095.97 88888.00 2017-08-12 18:09:40.000 224 33780.20 158.42 17095.95 37859.92 2017-08-12 18:09:41.000 224 33780.23 158.39 17095.95 88888.00 2017-08-12 18:09:42.000 224 33780.23 158.37 17095.96 88888.00 2017-08-12 18:09:43.000 224 33780.24 158.33 17095.95 88888.00 2017-08-12 18:09:44.000 224 33780.28 158.34 17095.92 88888.00 2017-08-12 18:09:45.000 224 33780.35 158.34 17095.94 37860.04 2017-08-12 18:09:46.000 224 33780.32 158.32 17095.94 88888.00 2017-08-12 18:09:47.000 224 33780.35 158.30 17095.92 88888.00 2017-08-12 18:09:48.000 224 33780.40 158.29 17095.96 88888.00 2017-08-12 18:09:49.000 224 33780.46 158.31 17095.99 88888.00 2017-08-12 18:09:50.000 224 33780.50 158.27 17096.00 37860.17 2017-08-12 18:09:51.000 224 33780.53 158.24 17096.02 88888.00 2017-08-12 18:09:52.000 224 33780.55 158.26 17096.01 88888.00 2017-08-12 18:09:53.000 224 33780.55 158.26 17095.97 88888.00 2017-08-12 18:09:54.000 224 33780.58 158.26 17095.96 88888.00 2017-08-12 18:09:55.000 224 33780.64 158.25 17095.97 37860.38 2017-08-12 18:09:56.000 224 33780.69 158.21 17095.95 88888.00 2017-08-12 18:09:57.000 224 33780.69 158.19 17095.93 88888.00 2017-08-12 18:09:58.000 224 33780.72 158.16 17095.92 88888.00 2017-08-12 18:09:59.000 224 33780.78 158.21 17095.94 88888.00 2017-08-12 18:10:00.000 224 33780.78 158.23 17095.94 37860.54 2017-08-12 18:10:01.000 224 33780.82 158.27 17095.94 88888.00 2017-08-12 18:10:02.000 224 33780.85 158.26 17095.96 88888.00 2017-08-12 18:10:03.000 224 33780.85 158.23 17095.97 88888.00 2017-08-12 18:10:04.000 224 33780.85 158.20 17095.96 88888.00 2017-08-12 18:10:05.000 224 33780.86 158.26 17095.97 37860.53 2017-08-12 18:10:06.000 224 33780.87 158.25 17095.97 88888.00 2017-08-12 18:10:07.000 224 33780.84 158.28 17095.98 88888.00 2017-08-12 18:10:08.000 224 33780.83 158.32 17095.98 88888.00 2017-08-12 18:10:09.000 224 33780.81 158.34 17095.98 88888.00 2017-08-12 18:10:10.000 224 33780.83 158.36 17095.97 37860.57 2017-08-12 18:10:11.000 224 33780.84 158.39 17095.97 88888.00 2017-08-12 18:10:12.000 224 33780.85 158.42 17095.99 88888.00 2017-08-12 18:10:13.000 224 33780.83 158.42 17095.97 88888.00 2017-08-12 18:10:14.000 224 33780.78 158.40 17095.99 88888.00 2017-08-12 18:10:15.000 224 33780.80 158.37 17096.02 37860.49 2017-08-12 18:10:16.000 224 33780.80 158.35 17095.99 88888.00 2017-08-12 18:10:17.000 224 33780.85 158.36 17095.98 88888.00 2017-08-12 18:10:18.000 224 33780.87 158.39 17096.02 88888.00 2017-08-12 18:10:19.000 224 33780.87 158.35 17096.00 88888.00 2017-08-12 18:10:20.000 224 33780.92 158.35 17095.99 37860.67 2017-08-12 18:10:21.000 224 33780.93 158.35 17095.97 88888.00 2017-08-12 18:10:22.000 224 33780.94 158.33 17095.95 88888.00 2017-08-12 18:10:23.000 224 33780.94 158.33 17095.97 88888.00 2017-08-12 18:10:24.000 224 33780.93 158.32 17095.95 88888.00 2017-08-12 18:10:25.000 224 33780.95 158.29 17095.95 37860.69 2017-08-12 18:10:26.000 224 33781.00 158.30 17095.96 88888.00 2017-08-12 18:10:27.000 224 33781.03 158.30 17095.97 88888.00 2017-08-12 18:10:28.000 224 33781.03 158.31 17095.96 88888.00 2017-08-12 18:10:29.000 224 33781.04 158.32 17095.98 88888.00 2017-08-12 18:10:30.000 224 33781.03 158.31 17095.98 37860.67 2017-08-12 18:10:31.000 224 33781.02 158.33 17096.03 88888.00 2017-08-12 18:10:32.000 224 33781.00 158.33 17096.02 88888.00 2017-08-12 18:10:33.000 224 33781.01 158.30 17096.00 88888.00 2017-08-12 18:10:34.000 224 33781.04 158.34 17096.00 88888.00 2017-08-12 18:10:35.000 224 33781.04 158.34 17095.99 37860.74 2017-08-12 18:10:36.000 224 33781.12 158.32 17096.01 88888.00 2017-08-12 18:10:37.000 224 33781.13 158.30 17095.97 88888.00 2017-08-12 18:10:38.000 224 33781.16 158.24 17095.97 88888.00 2017-08-12 18:10:39.000 224 33781.19 158.20 17095.94 88888.00 2017-08-12 18:10:40.000 224 33781.22 158.20 17095.94 37860.89 2017-08-12 18:10:41.000 224 33781.25 158.18 17095.93 88888.00 2017-08-12 18:10:42.000 224 33781.26 158.15 17095.93 88888.00 2017-08-12 18:10:43.000 224 33781.24 158.07 17095.94 88888.00 2017-08-12 18:10:44.000 224 33781.29 158.10 17095.93 88888.00 2017-08-12 18:10:45.000 224 33781.31 158.10 17095.93 37860.92 2017-08-12 18:10:46.000 224 33781.29 158.09 17095.93 88888.00 2017-08-12 18:10:47.000 224 33781.30 158.07 17095.89 88888.00 2017-08-12 18:10:48.000 224 33781.36 158.11 17095.88 88888.00 2017-08-12 18:10:49.000 224 33781.41 158.10 17095.88 88888.00 2017-08-12 18:10:50.000 224 33781.38 158.07 17095.92 37861.03 2017-08-12 18:10:51.000 224 33781.39 158.02 17095.91 88888.00 2017-08-12 18:10:52.000 224 33781.42 158.06 17095.92 88888.00 2017-08-12 18:10:53.000 224 33781.47 158.00 17095.93 88888.00 2017-08-12 18:10:54.000 224 33781.46 158.01 17095.92 88888.00 2017-08-12 18:10:55.000 224 33781.46 158.01 17095.90 37861.11 2017-08-12 18:10:56.000 224 33781.48 158.04 17095.88 88888.00 2017-08-12 18:10:57.000 224 33781.50 158.04 17095.88 88888.00 2017-08-12 18:10:58.000 224 33781.47 158.06 17095.84 88888.00 2017-08-12 18:10:59.000 224 33781.51 158.00 17095.83 88888.00 2017-08-12 18:11:00.000 224 33781.54 158.01 17095.84 37861.14 2017-08-12 18:11:01.000 224 33781.52 158.05 17095.85 88888.00 2017-08-12 18:11:02.000 224 33781.51 158.03 17095.85 88888.00 2017-08-12 18:11:03.000 224 33781.54 157.98 17095.83 88888.00 2017-08-12 18:11:04.000 224 33781.57 157.98 17095.88 88888.00 2017-08-12 18:11:05.000 224 33781.58 157.95 17095.84 37861.21 2017-08-12 18:11:06.000 224 33781.61 157.91 17095.85 88888.00 2017-08-12 18:11:07.000 224 33781.63 157.89 17095.86 88888.00 2017-08-12 18:11:08.000 224 33781.68 157.90 17095.86 88888.00 2017-08-12 18:11:09.000 224 33781.71 157.90 17095.89 88888.00 2017-08-12 18:11:10.000 224 33781.74 157.92 17095.89 37861.18 2017-08-12 18:11:11.000 224 33781.77 157.91 17095.91 88888.00 2017-08-12 18:11:12.000 224 33781.78 157.88 17095.86 88888.00 2017-08-12 18:11:13.000 224 33781.76 157.90 17095.85 88888.00 2017-08-12 18:11:14.000 224 33781.77 157.86 17095.87 88888.00 2017-08-12 18:11:15.000 224 33781.80 157.83 17095.93 37861.36 2017-08-12 18:11:16.000 224 33781.85 157.88 17095.91 88888.00 2017-08-12 18:11:17.000 224 33781.82 157.89 17095.86 88888.00 2017-08-12 18:11:18.000 224 33781.83 157.82 17095.85 88888.00 2017-08-12 18:11:19.000 224 33781.83 157.82 17095.87 88888.00 2017-08-12 18:11:20.000 224 33781.81 157.85 17095.83 37861.49 2017-08-12 18:11:21.000 224 33781.80 157.88 17095.84 88888.00 2017-08-12 18:11:22.000 224 33781.79 157.90 17095.87 88888.00 2017-08-12 18:11:23.000 224 33781.74 157.92 17095.87 88888.00 2017-08-12 18:11:24.000 224 33781.71 157.93 17095.91 88888.00 2017-08-12 18:11:25.000 224 33781.73 157.96 17095.94 37861.33 2017-08-12 18:11:26.000 224 33781.70 158.00 17095.92 88888.00 2017-08-12 18:11:27.000 224 33781.65 158.01 17095.92 88888.00 2017-08-12 18:11:28.000 224 33781.62 158.03 17095.93 88888.00 2017-08-12 18:11:29.000 224 33781.60 157.99 17095.96 88888.00 2017-08-12 18:11:30.000 224 33781.58 158.00 17095.93 37861.35 2017-08-12 18:11:31.000 224 33781.55 158.04 17095.94 88888.00 2017-08-12 18:11:32.000 224 33781.55 158.07 17095.95 88888.00 2017-08-12 18:11:33.000 224 33781.56 158.08 17095.97 88888.00 2017-08-12 18:11:34.000 224 33781.52 158.08 17095.95 88888.00 2017-08-12 18:11:35.000 224 33781.51 158.08 17095.94 37861.24 2017-08-12 18:11:36.000 224 33781.53 158.10 17095.95 88888.00 2017-08-12 18:11:37.000 224 33781.52 158.12 17095.94 88888.00 2017-08-12 18:11:38.000 224 33781.54 158.16 17095.96 88888.00 2017-08-12 18:11:39.000 224 33781.57 158.16 17095.94 88888.00 2017-08-12 18:11:40.000 224 33781.53 158.18 17095.94 37861.25 2017-08-12 18:11:41.000 224 33781.46 158.20 17096.01 88888.00 2017-08-12 18:11:42.000 224 33781.38 158.27 17095.99 88888.00 2017-08-12 18:11:43.000 224 33781.38 158.26 17095.98 88888.00 2017-08-12 18:11:44.000 224 33781.34 158.24 17096.03 88888.00 2017-08-12 18:11:45.000 224 33781.31 158.26 17096.02 37861.08 2017-08-12 18:11:46.000 224 33781.24 158.31 17096.06 88888.00 2017-08-12 18:11:47.000 224 33781.21 158.35 17096.03 88888.00 2017-08-12 18:11:48.000 224 33781.18 158.43 17096.04 88888.00 2017-08-12 18:11:49.000 224 33781.14 158.45 17096.05 88888.00 2017-08-12 18:11:50.000 224 33781.11 158.45 17096.07 37860.92 2017-08-12 18:11:51.000 224 33781.11 158.45 17096.04 88888.00 2017-08-12 18:11:52.000 224 33781.09 158.45 17096.03 88888.00 2017-08-12 18:11:53.000 224 33781.10 158.43 17096.04 88888.00 2017-08-12 18:11:54.000 224 33781.11 158.41 17096.05 88888.00 2017-08-12 18:11:55.000 224 33781.09 158.40 17096.07 37860.89 2017-08-12 18:11:56.000 224 33781.13 158.49 17096.06 88888.00 2017-08-12 18:11:57.000 224 33781.10 158.48 17096.05 88888.00 2017-08-12 18:11:58.000 224 33781.07 158.47 17096.07 88888.00 2017-08-12 18:11:59.000 224 33781.06 158.43 17096.08 88888.00 2017-08-12 18:12:00.000 224 33781.04 158.42 17096.08 37860.82 2017-08-12 18:12:01.000 224 33781.06 158.47 17096.11 88888.00 2017-08-12 18:12:02.000 224 33781.06 158.52 17096.11 88888.00 2017-08-12 18:12:03.000 224 33781.06 158.51 17096.12 88888.00 2017-08-12 18:12:04.000 224 33781.06 158.47 17096.11 88888.00 2017-08-12 18:12:05.000 224 33781.02 158.48 17096.10 37860.82 2017-08-12 18:12:06.000 224 33781.00 158.54 17096.14 88888.00 2017-08-12 18:12:07.000 224 33781.00 158.52 17096.13 88888.00 2017-08-12 18:12:08.000 224 33780.97 158.51 17096.10 88888.00 2017-08-12 18:12:09.000 224 33780.93 158.54 17096.08 88888.00 2017-08-12 18:12:10.000 224 33780.90 158.51 17096.09 37860.71 2017-08-12 18:12:11.000 224 33780.83 158.49 17096.12 88888.00 2017-08-12 18:12:12.000 224 33780.82 158.50 17096.12 88888.00 2017-08-12 18:12:13.000 224 33780.81 158.53 17096.04 88888.00 2017-08-12 18:12:14.000 224 33780.81 158.55 17096.04 88888.00 2017-08-12 18:12:15.000 224 33780.80 158.55 17096.07 37860.56 2017-08-12 18:12:16.000 224 33780.81 158.56 17096.10 88888.00 2017-08-12 18:12:17.000 224 33780.79 158.57 17096.07 88888.00 2017-08-12 18:12:18.000 224 33780.80 158.55 17096.09 88888.00 2017-08-12 18:12:19.000 224 33780.80 158.50 17096.08 88888.00 2017-08-12 18:12:20.000 224 33780.82 158.45 17096.05 37860.57 2017-08-12 18:12:21.000 224 33780.75 158.43 17096.05 88888.00 2017-08-12 18:12:22.000 224 33780.76 158.42 17096.04 88888.00 2017-08-12 18:12:23.000 224 33780.78 158.37 17096.05 88888.00 2017-08-12 18:12:24.000 224 33780.80 158.35 17096.08 88888.00 2017-08-12 18:12:25.000 224 33780.80 158.34 17096.11 37860.56 2017-08-12 18:12:26.000 224 33780.81 158.29 17096.13 88888.00 2017-08-12 18:12:27.000 224 33780.83 158.26 17096.07 88888.00 2017-08-12 18:12:28.000 224 33780.76 158.25 17096.08 88888.00 2017-08-12 18:12:29.000 224 33780.70 158.22 17096.07 88888.00 2017-08-12 18:12:30.000 224 33780.69 158.28 17096.08 37860.57 2017-08-12 18:12:31.000 224 33780.74 158.28 17096.13 88888.00 2017-08-12 18:12:32.000 224 33780.73 158.19 17096.12 88888.00 2017-08-12 18:12:33.000 224 33780.70 158.12 17096.06 88888.00 2017-08-12 18:12:34.000 224 33780.73 158.13 17096.09 88888.00 2017-08-12 18:12:35.000 224 33780.76 158.10 17096.07 37860.56 2017-08-12 18:12:36.000 224 33780.79 158.04 17096.06 88888.00 2017-08-12 18:12:37.000 224 33780.80 158.02 17096.07 88888.00 2017-08-12 18:12:38.000 224 33780.86 158.04 17096.05 88888.00 2017-08-12 18:12:39.000 224 33780.89 157.99 17096.10 88888.00 2017-08-12 18:12:40.000 224 33780.90 157.98 17096.09 37860.71 2017-08-12 18:12:41.000 224 33780.90 157.97 17096.09 88888.00 2017-08-12 18:12:42.000 224 33780.92 157.93 17096.02 88888.00 2017-08-12 18:12:43.000 224 33780.99 157.93 17096.06 88888.00 2017-08-12 18:12:44.000 224 33781.02 157.95 17096.07 88888.00 2017-08-12 18:12:45.000 224 33780.97 157.94 17096.02 37860.76 2017-08-12 18:12:46.000 224 33780.95 157.94 17096.04 88888.00 2017-08-12 18:12:47.000 224 33780.92 157.96 17096.04 88888.00 2017-08-12 18:12:48.000 224 33780.93 158.00 17096.07 88888.00 2017-08-12 18:12:49.000 224 33780.93 158.00 17096.05 88888.00 2017-08-12 18:12:50.000 224 33780.96 158.00 17096.04 37860.72 2017-08-12 18:12:51.000 224 33780.98 157.98 17096.01 88888.00 2017-08-12 18:12:52.000 224 33780.99 157.98 17096.02 88888.00 2017-08-12 18:12:53.000 224 33780.97 158.00 17096.00 88888.00 2017-08-12 18:12:54.000 224 33780.99 158.02 17096.03 88888.00 2017-08-12 18:12:55.000 224 33781.02 158.05 17096.07 37860.71 2017-08-12 18:12:56.000 224 33781.02 158.06 17096.06 88888.00 2017-08-12 18:12:57.000 224 33780.97 158.01 17096.07 88888.00 2017-08-12 18:12:58.000 224 33780.96 157.97 17096.08 88888.00 2017-08-12 18:12:59.000 224 33780.98 157.99 17096.09 88888.00 2017-08-12 18:13:00.000 224 33780.98 158.04 17096.08 37860.82 2017-08-12 18:13:01.000 224 33780.98 158.02 17096.10 88888.00 2017-08-12 18:13:02.000 224 33780.98 158.01 17096.08 88888.00 2017-08-12 18:13:03.000 224 33780.96 158.00 17096.06 88888.00 2017-08-12 18:13:04.000 224 33780.96 158.02 17096.10 88888.00 2017-08-12 18:13:05.000 224 33780.88 158.03 17096.10 37860.75 2017-08-12 18:13:06.000 224 33780.86 158.07 17096.11 88888.00 2017-08-12 18:13:07.000 224 33780.86 158.10 17096.18 88888.00 2017-08-12 18:13:08.000 224 33780.83 158.14 17096.23 88888.00 2017-08-12 18:13:09.000 224 33780.77 158.14 17096.23 88888.00 2017-08-12 18:13:10.000 224 33780.77 158.17 17096.20 37860.74 2017-08-12 18:13:11.000 224 33780.77 158.17 17096.19 88888.00 2017-08-12 18:13:12.000 224 33780.73 158.17 17096.14 88888.00 2017-08-12 18:13:13.000 224 33780.72 158.16 17096.11 88888.00 2017-08-12 18:13:14.000 224 33780.71 158.14 17096.15 88888.00 2017-08-12 18:13:15.000 224 33780.71 158.17 17096.14 37860.61 2017-08-12 18:13:16.000 224 33780.73 158.18 17096.17 88888.00 2017-08-12 18:13:17.000 224 33780.73 158.15 17096.20 88888.00 2017-08-12 18:13:18.000 224 33780.72 158.13 17096.16 88888.00 2017-08-12 18:13:19.000 224 33780.71 158.11 17096.19 88888.00 2017-08-12 18:13:20.000 224 33780.73 158.10 17096.18 37860.57 2017-08-12 18:13:21.000 224 33780.72 158.09 17096.19 88888.00 2017-08-12 18:13:22.000 224 33780.72 158.14 17096.21 88888.00 2017-08-12 18:13:23.000 224 33780.74 158.15 17096.20 88888.00 2017-08-12 18:13:24.000 224 33780.68 158.18 17096.16 88888.00 2017-08-12 18:13:25.000 224 33780.64 158.23 17096.16 37860.64 2017-08-12 18:13:26.000 224 33780.64 158.23 17096.18 88888.00 2017-08-12 18:13:27.000 224 33780.61 158.25 17096.22 88888.00 2017-08-12 18:13:28.000 224 33780.59 158.29 17096.22 88888.00 2017-08-12 18:13:29.000 224 33780.59 158.34 17096.28 88888.00 2017-08-12 18:13:30.000 224 33780.62 158.30 17096.30 37860.46 2017-08-12 18:13:31.000 224 33780.59 158.32 17096.27 88888.00 2017-08-12 18:13:32.000 224 33780.54 158.31 17096.25 88888.00 2017-08-12 18:13:33.000 224 33780.49 158.32 17096.23 88888.00 2017-08-12 18:13:34.000 224 33780.46 158.35 17096.24 88888.00 2017-08-12 18:13:35.000 224 33780.44 158.36 17096.26 37860.31 2017-08-12 18:13:36.000 224 33780.41 158.35 17096.22 88888.00 2017-08-12 18:13:37.000 224 33780.35 158.36 17096.19 88888.00 2017-08-12 18:13:38.000 224 33780.34 158.37 17096.17 88888.00 2017-08-12 18:13:39.000 224 33780.35 158.38 17096.18 88888.00 2017-08-12 18:13:40.000 224 33780.32 158.41 17096.19 37860.24 2017-08-12 18:13:41.000 224 33780.28 158.39 17096.18 88888.00 2017-08-12 18:13:42.000 224 33780.32 158.40 17096.18 88888.00 2017-08-12 18:13:43.000 224 33780.31 158.41 17096.19 88888.00 2017-08-12 18:13:44.000 224 33780.31 158.43 17096.20 88888.00 2017-08-12 18:13:45.000 224 33780.30 158.44 17096.22 37860.21 2017-08-12 18:13:46.000 224 33780.33 158.40 17096.16 88888.00 2017-08-12 18:13:47.000 224 33780.35 158.37 17096.17 88888.00 2017-08-12 18:13:48.000 224 33780.35 158.37 17096.17 88888.00 2017-08-12 18:13:49.000 224 33780.32 158.36 17096.26 88888.00 2017-08-12 18:13:50.000 224 33780.35 158.33 17096.24 37860.15 2017-08-12 18:13:51.000 224 33780.41 158.31 17096.28 88888.00 2017-08-12 18:13:52.000 224 33780.38 158.30 17096.24 88888.00 2017-08-12 18:13:53.000 224 33780.35 158.30 17096.23 88888.00 2017-08-12 18:13:54.000 224 33780.35 158.30 17096.22 88888.00 2017-08-12 18:13:55.000 224 33780.39 158.32 17096.22 37860.25 2017-08-12 18:13:56.000 224 33780.33 158.35 17096.23 88888.00 2017-08-12 18:13:57.000 224 33780.29 158.36 17096.24 88888.00 2017-08-12 18:13:58.000 224 33780.31 158.38 17096.27 88888.00 2017-08-12 18:13:59.000 224 33780.27 158.40 17096.24 88888.00 2017-08-12 18:14:00.000 224 33780.29 158.41 17096.23 37860.22 2017-08-12 18:14:01.000 224 33780.27 158.47 17096.24 88888.00 2017-08-12 18:14:02.000 224 33780.26 158.47 17096.24 88888.00 2017-08-12 18:14:03.000 224 33780.30 158.46 17096.24 88888.00 2017-08-12 18:14:04.000 224 33780.29 158.47 17096.27 88888.00 2017-08-12 18:14:05.000 224 33780.26 158.45 17096.28 37860.24 2017-08-12 18:14:06.000 224 33780.24 158.46 17096.26 88888.00 2017-08-12 18:14:07.000 224 33780.24 158.50 17096.25 88888.00 2017-08-12 18:14:08.000 224 33780.24 158.49 17096.27 88888.00 2017-08-12 18:14:09.000 224 33780.17 158.47 17096.21 88888.00 2017-08-12 18:14:10.000 224 33780.20 158.47 17096.23 37860.17 2017-08-12 18:14:11.000 224 33780.19 158.51 17096.21 88888.00 2017-08-12 18:14:12.000 224 33780.17 158.53 17096.21 88888.00 2017-08-12 18:14:13.000 224 33780.12 158.55 17096.22 88888.00 2017-08-12 18:14:14.000 224 33780.10 158.56 17096.20 88888.00 2017-08-12 18:14:15.000 224 33780.13 158.55 17096.24 37860.01 2017-08-12 18:14:16.000 224 33780.13 158.56 17096.28 88888.00 2017-08-12 18:14:17.000 224 33780.12 158.63 17096.25 88888.00 2017-08-12 18:14:18.000 224 33780.09 158.65 17096.27 88888.00 2017-08-12 18:14:19.000 224 33780.07 158.67 17096.29 88888.00 2017-08-12 18:14:20.000 224 33780.06 158.70 17096.33 37860.06 2017-08-12 18:14:21.000 224 33780.03 158.71 17096.28 88888.00 2017-08-12 18:14:22.000 224 33780.06 158.71 17096.19 88888.00 2017-08-12 18:14:23.000 224 33780.02 158.73 17096.18 88888.00 2017-08-12 18:14:24.000 224 33779.97 158.80 17096.21 88888.00 2017-08-12 18:14:25.000 224 33779.97 158.83 17096.24 37859.86 2017-08-12 18:14:26.000 224 33779.96 158.84 17096.22 88888.00 2017-08-12 18:14:27.000 224 33779.92 158.85 17096.17 88888.00 2017-08-12 18:14:28.000 224 33779.94 158.84 17096.20 88888.00 2017-08-12 18:14:29.000 224 33779.95 158.88 17096.17 88888.00 2017-08-12 18:14:30.000 224 33779.94 158.85 17096.22 37859.89 2017-08-12 18:14:31.000 224 33779.91 158.88 17096.25 88888.00 2017-08-12 18:14:32.000 224 33779.93 158.92 17096.22 88888.00 2017-08-12 18:14:33.000 224 33779.92 158.93 17096.20 88888.00 2017-08-12 18:14:34.000 224 33779.93 158.93 17096.17 88888.00 2017-08-12 18:14:35.000 224 33779.92 158.91 17096.23 37859.89 2017-08-12 18:14:36.000 224 33779.90 158.90 17096.24 88888.00 2017-08-12 18:14:37.000 224 33779.88 158.87 17096.22 88888.00 2017-08-12 18:14:38.000 224 33779.91 158.87 17096.22 88888.00 2017-08-12 18:14:39.000 224 33779.92 158.89 17096.20 88888.00 2017-08-12 18:14:40.000 224 33779.97 158.91 17096.21 37859.85 2017-08-12 18:14:41.000 224 33779.95 158.93 17096.26 88888.00 2017-08-12 18:14:42.000 224 33779.96 158.99 17096.28 88888.00 2017-08-12 18:14:43.000 224 33779.96 158.99 17096.26 88888.00 2017-08-12 18:14:44.000 224 33779.95 158.97 17096.27 88888.00 2017-08-12 18:14:45.000 224 33779.90 158.93 17096.26 37859.74 2017-08-12 18:14:46.000 224 33779.85 158.97 17096.27 88888.00 2017-08-12 18:14:47.000 224 33779.87 158.96 17096.28 88888.00 2017-08-12 18:14:48.000 224 33779.85 158.95 17096.26 88888.00 2017-08-12 18:14:49.000 224 33779.81 159.00 17096.26 88888.00 2017-08-12 18:14:50.000 224 33779.79 159.04 17096.27 37859.85 2017-08-12 18:14:51.000 224 33779.76 159.06 17096.27 88888.00 2017-08-12 18:14:52.000 224 33779.74 159.06 17096.25 88888.00 2017-08-12 18:14:53.000 224 33779.69 159.08 17096.24 88888.00 2017-08-12 18:14:54.000 224 33779.68 159.04 17096.28 88888.00 2017-08-12 18:14:55.000 224 33779.70 158.99 17096.26 37859.62 2017-08-12 18:14:56.000 224 33779.72 159.00 17096.30 88888.00 2017-08-12 18:14:57.000 224 33779.71 159.00 17096.30 88888.00 2017-08-12 18:14:58.000 224 33779.71 158.98 17096.29 88888.00 2017-08-12 18:14:59.000 224 33779.75 159.01 17096.29 88888.00 2017-08-12 18:15:00.000 224 33779.77 158.97 17096.28 37859.65 2017-08-12 18:15:01.000 224 33779.76 158.91 17096.26 88888.00 2017-08-12 18:15:02.000 224 33779.76 158.90 17096.30 88888.00 2017-08-12 18:15:03.000 224 33779.78 158.92 17096.30 88888.00 2017-08-12 18:15:04.000 224 33779.82 158.88 17096.26 88888.00 2017-08-12 18:15:05.000 224 33779.83 158.87 17096.25 37859.78 2017-08-12 18:15:06.000 224 33779.82 158.88 17096.27 88888.00 2017-08-12 18:15:07.000 224 33779.80 158.94 17096.30 88888.00 2017-08-12 18:15:08.000 224 33779.82 158.92 17096.27 88888.00 2017-08-12 18:15:09.000 224 33779.79 158.94 17096.24 88888.00 2017-08-12 18:15:10.000 224 33779.78 158.91 17096.25 37859.89 2017-08-12 18:15:11.000 224 33779.79 158.90 17096.26 88888.00 2017-08-12 18:15:12.000 224 33779.78 158.93 17096.27 88888.00 2017-08-12 18:15:13.000 224 33779.76 158.98 17096.25 88888.00 2017-08-12 18:15:14.000 224 33779.78 158.97 17096.26 88888.00 2017-08-12 18:15:15.000 224 33779.78 158.93 17096.29 37859.62 2017-08-12 18:15:16.000 224 33779.79 158.91 17096.27 88888.00 2017-08-12 18:15:17.000 224 33779.82 158.93 17096.25 88888.00 2017-08-12 18:15:18.000 224 33779.77 158.96 17096.25 88888.00 2017-08-12 18:15:19.000 224 33779.80 159.01 17096.29 88888.00 2017-08-12 18:15:20.000 224 33779.82 158.99 17096.27 37859.76 2017-08-12 18:15:21.000 224 33779.79 158.99 17096.25 88888.00 2017-08-12 18:15:22.000 224 33779.78 158.99 17096.24 88888.00 2017-08-12 18:15:23.000 224 33779.79 158.97 17096.25 88888.00 2017-08-12 18:15:24.000 224 33779.78 158.97 17096.26 88888.00 2017-08-12 18:15:25.000 224 33779.78 158.96 17096.25 37859.81 2017-08-12 18:15:26.000 224 33779.74 158.97 17096.25 88888.00 2017-08-12 18:15:27.000 224 33779.74 159.01 17096.24 88888.00 2017-08-12 18:15:28.000 224 33779.70 159.05 17096.22 88888.00 2017-08-12 18:15:29.000 224 33779.68 159.09 17096.27 88888.00 2017-08-12 18:15:30.000 224 33779.71 159.12 17096.27 37859.76 2017-08-12 18:15:31.000 224 33779.64 159.11 17096.29 88888.00 2017-08-12 18:15:32.000 224 33779.61 159.09 17096.27 88888.00 2017-08-12 18:15:33.000 224 33779.56 159.11 17096.26 88888.00 2017-08-12 18:15:34.000 224 33779.52 159.16 17096.28 88888.00 2017-08-12 18:15:35.000 224 33779.51 159.19 17096.27 37859.42 2017-08-12 18:15:36.000 224 33779.50 159.16 17096.25 88888.00 2017-08-12 18:15:37.000 224 33779.49 159.17 17096.26 88888.00 2017-08-12 18:15:38.000 224 33779.48 159.17 17096.28 88888.00 2017-08-12 18:15:39.000 224 33779.46 159.21 17096.27 88888.00 2017-08-12 18:15:40.000 224 33779.47 159.21 17096.24 37859.39 2017-08-12 18:15:41.000 224 33779.42 159.21 17096.21 88888.00 2017-08-12 18:15:42.000 224 33779.39 159.22 17096.23 88888.00 2017-08-12 18:15:43.000 224 33779.39 159.22 17096.23 88888.00 2017-08-12 18:15:44.000 224 33779.36 159.21 17096.21 88888.00 2017-08-12 18:15:45.000 224 33779.37 159.25 17096.24 37859.49 2017-08-12 18:15:46.000 224 33779.40 159.27 17096.23 88888.00 2017-08-12 18:15:47.000 224 33779.36 159.26 17096.18 88888.00 2017-08-12 18:15:48.000 224 33779.38 159.26 17096.18 88888.00 2017-08-12 18:15:49.000 224 33779.41 159.26 17096.18 88888.00 2017-08-12 18:15:50.000 224 33779.45 159.23 17096.26 37859.43 2017-08-12 18:15:51.000 224 33779.47 159.22 17096.27 88888.00 2017-08-12 18:15:52.000 224 33779.46 159.21 17096.26 88888.00 2017-08-12 18:15:53.000 224 33779.42 159.17 17096.20 88888.00 2017-08-12 18:15:54.000 224 33779.43 159.13 17096.22 88888.00 2017-08-12 18:15:55.000 224 33779.45 159.14 17096.22 37859.47 2017-08-12 18:15:56.000 224 33779.49 159.17 17096.19 88888.00 2017-08-12 18:15:57.000 224 33779.51 159.13 17096.14 88888.00 2017-08-12 18:15:58.000 224 33779.52 159.11 17096.20 88888.00 2017-08-12 18:15:59.000 224 33779.55 159.09 17096.20 88888.00 2017-08-12 18:16:00.000 224 33779.54 159.08 17096.17 37859.51 2017-08-12 18:16:01.000 224 33779.57 159.09 17096.16 88888.00 2017-08-12 18:16:02.000 224 33779.60 159.10 17096.22 88888.00 2017-08-12 18:16:03.000 224 33779.58 159.08 17096.26 88888.00 2017-08-12 18:16:04.000 224 33779.62 159.07 17096.26 88888.00 2017-08-12 18:16:05.000 224 33779.66 159.05 17096.22 37859.61 2017-08-12 18:16:06.000 224 33779.65 159.08 17096.17 88888.00 2017-08-12 18:16:07.000 224 33779.62 159.10 17096.19 88888.00 2017-08-12 18:16:08.000 224 33779.63 159.15 17096.22 88888.00 2017-08-12 18:16:09.000 224 33779.62 159.18 17096.23 88888.00 2017-08-12 18:16:10.000 224 33779.57 159.24 17096.22 37859.60 2017-08-12 18:16:11.000 224 33779.59 159.24 17096.24 88888.00 2017-08-12 18:16:12.000 224 33779.58 159.24 17096.23 88888.00 2017-08-12 18:16:13.000 224 33779.59 159.23 17096.15 88888.00 2017-08-12 18:16:14.000 224 33779.61 159.24 17096.19 88888.00 2017-08-12 18:16:15.000 224 33779.59 159.28 17096.21 37859.61 2017-08-12 18:16:16.000 224 33779.58 159.30 17096.20 88888.00 2017-08-12 18:16:17.000 224 33779.56 159.29 17096.21 88888.00 2017-08-12 18:16:18.000 224 33779.55 159.26 17096.21 88888.00 2017-08-12 18:16:19.000 224 33779.56 159.27 17096.24 88888.00 2017-08-12 18:16:20.000 224 33779.52 159.30 17096.20 37859.56 2017-08-12 18:16:21.000 224 33779.46 159.34 17096.20 88888.00 2017-08-12 18:16:22.000 224 33779.46 159.40 17096.20 88888.00 2017-08-12 18:16:23.000 224 33779.44 159.40 17096.25 88888.00 2017-08-12 18:16:24.000 224 33779.40 159.44 17096.25 88888.00 2017-08-12 18:16:25.000 224 33779.37 159.47 17096.25 37859.38 2017-08-12 18:16:26.000 224 33779.33 159.56 17096.28 88888.00 2017-08-12 18:16:27.000 224 33779.27 159.57 17096.24 88888.00 2017-08-12 18:16:28.000 224 33779.24 159.59 17096.27 88888.00 2017-08-12 18:16:29.000 224 33779.23 159.59 17096.25 88888.00 2017-08-12 18:16:30.000 224 33779.19 159.61 17096.24 37859.31 2017-08-12 18:16:31.000 224 33779.21 159.62 17096.25 88888.00 2017-08-12 18:16:32.000 224 33779.17 159.60 17096.25 88888.00 2017-08-12 18:16:33.000 224 33779.16 159.63 17096.25 88888.00 2017-08-12 18:16:34.000 224 33779.15 159.61 17096.22 88888.00 2017-08-12 18:16:35.000 224 33779.13 159.59 17096.24 37859.18 2017-08-12 18:16:36.000 224 33779.12 159.56 17096.25 88888.00 2017-08-12 18:16:37.000 224 33779.11 159.56 17096.25 88888.00 2017-08-12 18:16:38.000 224 33779.14 159.60 17096.26 88888.00 2017-08-12 18:16:39.000 224 33779.15 159.61 17096.22 88888.00 2017-08-12 18:16:40.000 224 33779.14 159.55 17096.20 37859.04 2017-08-12 18:16:41.000 224 33779.14 159.57 17096.19 88888.00 2017-08-12 18:16:42.000 224 33779.16 159.58 17096.18 88888.00 2017-08-12 18:16:43.000 224 33779.15 159.54 17096.17 88888.00 2017-08-12 18:16:44.000 224 33779.17 159.53 17096.19 88888.00 2017-08-12 18:16:45.000 224 33779.21 159.56 17096.19 37859.21 2017-08-12 18:16:46.000 224 33779.25 159.54 17096.22 88888.00 2017-08-12 18:16:47.000 224 33779.23 159.51 17096.19 88888.00 2017-08-12 18:16:48.000 224 33779.22 159.51 17096.20 88888.00 2017-08-12 18:16:49.000 224 33779.22 159.50 17096.21 88888.00 2017-08-12 18:16:50.000 224 33779.29 159.48 17096.19 37859.26 2017-08-12 18:16:51.000 224 33779.29 159.45 17096.19 88888.00 2017-08-12 18:16:52.000 224 33779.28 159.48 17096.23 88888.00 2017-08-12 18:16:53.000 224 33779.31 159.46 17096.25 88888.00 2017-08-12 18:16:54.000 224 33779.30 159.48 17096.21 88888.00 2017-08-12 18:16:55.000 224 33779.33 159.49 17096.20 37859.22 2017-08-12 18:16:56.000 224 33779.33 159.48 17096.22 88888.00 2017-08-12 18:16:57.000 224 33779.32 159.48 17096.23 88888.00 2017-08-12 18:16:58.000 224 33779.36 159.45 17096.20 88888.00 2017-08-12 18:16:59.000 224 33779.38 159.45 17096.21 88888.00 2017-08-12 18:17:00.000 224 33779.39 159.48 17096.25 37859.43 2017-08-12 18:17:01.000 224 33779.38 159.44 17096.24 88888.00 2017-08-12 18:17:02.000 224 33779.38 159.46 17096.24 88888.00 2017-08-12 18:17:03.000 224 33779.42 159.48 17096.20 88888.00 2017-08-12 18:17:04.000 224 33779.42 159.55 17096.22 88888.00 2017-08-12 18:17:05.000 224 33779.41 159.57 17096.24 37859.40 2017-08-12 18:17:06.000 224 33779.45 159.59 17096.25 88888.00 2017-08-12 18:17:07.000 224 33779.44 159.61 17096.26 88888.00 2017-08-12 18:17:08.000 224 33779.35 159.62 17096.23 88888.00 2017-08-12 18:17:09.000 224 33779.31 159.65 17096.20 88888.00 2017-08-12 18:17:10.000 224 33779.30 159.69 17096.21 37859.32 2017-08-12 18:17:11.000 224 33779.29 159.75 17096.21 88888.00 2017-08-12 18:17:12.000 224 33779.24 159.74 17096.21 88888.00 2017-08-12 18:17:13.000 224 33779.23 159.75 17096.25 88888.00 2017-08-12 18:17:14.000 224 33779.21 159.80 17096.23 88888.00 2017-08-12 18:17:15.000 224 33779.14 159.83 17096.23 37859.35 2017-08-12 18:17:16.000 224 33779.11 159.85 17096.25 88888.00 2017-08-12 18:17:17.000 224 33779.11 159.84 17096.26 88888.00 2017-08-12 18:17:18.000 224 33779.07 159.84 17096.29 88888.00 2017-08-12 18:17:19.000 224 33779.08 159.83 17096.26 88888.00 2017-08-12 18:17:20.000 224 33779.01 159.83 17096.30 37859.03 2017-08-12 18:17:21.000 224 33778.99 159.88 17096.27 88888.00 2017-08-12 18:17:22.000 224 33779.01 159.87 17096.25 88888.00 2017-08-12 18:17:23.000 224 33779.03 159.85 17096.20 88888.00 2017-08-12 18:17:24.000 224 33779.00 159.93 17096.22 88888.00 2017-08-12 18:17:25.000 224 33779.05 159.86 17096.22 37859.07 2017-08-12 18:17:26.000 224 33779.10 159.88 17096.22 88888.00 2017-08-12 18:17:27.000 224 33779.11 159.89 17096.24 88888.00 2017-08-12 18:17:28.000 224 33779.08 159.88 17096.24 88888.00 2017-08-12 18:17:29.000 224 33779.03 159.86 17096.23 88888.00 2017-08-12 18:17:30.000 224 33779.02 159.84 17096.24 37859.07 2017-08-12 18:17:31.000 224 33779.01 159.86 17096.24 88888.00 2017-08-12 18:17:32.000 224 33779.00 159.90 17096.24 88888.00 2017-08-12 18:17:33.000 224 33779.02 159.89 17096.19 88888.00 2017-08-12 18:17:34.000 224 33779.03 159.87 17096.18 88888.00 2017-08-12 18:17:35.000 224 33779.03 159.85 17096.21 37858.92 2017-08-12 18:17:36.000 224 33779.00 159.90 17096.22 88888.00 2017-08-12 18:17:37.000 224 33778.97 159.93 17096.24 88888.00 2017-08-12 18:17:38.000 224 33778.98 159.97 17096.27 88888.00 2017-08-12 18:17:39.000 224 33778.98 159.94 17096.25 88888.00 2017-08-12 18:17:40.000 224 33779.02 159.89 17096.23 37858.90 2017-08-12 18:17:41.000 224 33779.05 159.93 17096.21 88888.00 2017-08-12 18:17:42.000 224 33779.10 159.95 17096.20 88888.00 2017-08-12 18:17:43.000 224 33779.13 159.91 17096.19 88888.00 2017-08-12 18:17:44.000 224 33779.16 159.91 17096.20 88888.00 2017-08-12 18:17:45.000 224 33779.22 159.90 17096.24 37859.11 2017-08-12 18:17:46.000 224 33779.27 159.85 17096.25 88888.00 2017-08-12 18:17:47.000 224 33779.30 159.89 17096.24 88888.00 2017-08-12 18:17:48.000 224 33779.29 159.89 17096.24 88888.00 2017-08-12 18:17:49.000 224 33779.28 159.89 17096.18 88888.00 2017-08-12 18:17:50.000 224 33779.25 159.87 17096.20 37859.25 2017-08-12 18:17:51.000 224 33779.28 159.84 17096.19 88888.00 2017-08-12 18:17:52.000 224 33779.31 159.85 17096.16 88888.00 2017-08-12 18:17:53.000 224 33779.34 159.87 17096.18 88888.00 2017-08-12 18:17:54.000 224 33779.35 159.87 17096.17 88888.00 2017-08-12 18:17:55.000 224 33779.36 159.91 17096.20 37859.33 2017-08-12 18:17:56.000 224 33779.36 159.88 17096.19 88888.00 2017-08-12 18:17:57.000 224 33779.36 159.88 17096.19 88888.00 2017-08-12 18:17:58.000 224 33779.36 159.92 17096.21 88888.00 2017-08-12 18:17:59.000 224 33779.38 159.90 17096.19 88888.00 2017-08-12 18:18:00.000 224 33779.41 159.89 17096.17 37859.14 2017-08-12 18:18:01.000 224 33779.45 159.85 17096.19 88888.00 2017-08-12 18:18:02.000 224 33779.47 159.84 17096.19 88888.00 2017-08-12 18:18:03.000 224 33779.49 159.84 17096.16 88888.00 2017-08-12 18:18:04.000 224 33779.52 159.91 17096.14 88888.00 2017-08-12 18:18:05.000 224 33779.53 159.91 17096.18 37859.38 2017-08-12 18:18:06.000 224 33779.57 159.83 17096.17 88888.00 2017-08-12 18:18:07.000 224 33779.63 159.82 17096.15 88888.00 2017-08-12 18:18:08.000 224 33779.68 159.83 17096.12 88888.00 2017-08-12 18:18:09.000 224 33779.71 159.84 17096.13 88888.00 2017-08-12 18:18:10.000 224 33779.72 159.79 17096.10 37859.46 2017-08-12 18:18:11.000 224 33779.72 159.80 17096.12 88888.00 2017-08-12 18:18:12.000 224 33779.72 159.80 17096.14 88888.00 2017-08-12 18:18:13.000 224 33779.76 159.78 17096.12 88888.00 2017-08-12 18:18:14.000 224 33779.77 159.79 17096.12 88888.00 2017-08-12 18:18:15.000 224 33779.81 159.78 17096.13 37859.60 2017-08-12 18:18:16.000 224 33779.83 159.73 17096.09 88888.00 2017-08-12 18:18:17.000 224 33779.86 159.71 17096.07 88888.00 2017-08-12 18:18:18.000 224 33779.90 159.73 17096.07 88888.00 2017-08-12 18:18:19.000 224 33779.94 159.75 17096.07 88888.00 2017-08-12 18:18:20.000 224 33779.96 159.79 17096.09 37859.71 2017-08-12 18:18:21.000 224 33779.95 159.78 17096.05 88888.00 2017-08-12 18:18:22.000 224 33779.98 159.79 17096.03 88888.00 2017-08-12 18:18:23.000 224 33779.97 159.75 17095.98 88888.00 2017-08-12 18:18:24.000 224 33780.00 159.77 17096.03 88888.00 2017-08-12 18:18:25.000 224 33779.99 159.79 17096.05 37859.76 2017-08-12 18:18:26.000 224 33779.99 159.81 17095.98 88888.00 2017-08-12 18:18:27.000 224 33780.01 159.84 17096.01 88888.00 2017-08-12 18:18:28.000 224 33779.99 159.85 17096.06 88888.00 2017-08-12 18:18:29.000 224 33780.02 159.84 17096.06 88888.00 2017-08-12 18:18:30.000 224 33780.02 159.83 17096.03 37859.83 2017-08-12 18:18:31.000 224 33780.04 159.81 17095.99 88888.00 2017-08-12 18:18:32.000 224 33780.01 159.79 17096.03 88888.00 2017-08-12 18:18:33.000 224 33780.01 159.79 17096.02 88888.00 2017-08-12 18:18:34.000 224 33779.97 159.81 17096.03 88888.00 2017-08-12 18:18:35.000 224 33779.99 159.82 17095.99 37859.75 2017-08-12 18:18:36.000 224 33780.00 159.88 17095.99 88888.00 2017-08-12 18:18:37.000 224 33779.95 159.89 17096.00 88888.00 2017-08-12 18:18:38.000 224 33779.94 159.91 17096.01 88888.00 2017-08-12 18:18:39.000 224 33779.91 159.94 17095.99 88888.00 2017-08-12 18:18:40.000 224 33779.87 160.01 17096.07 37859.83 2017-08-12 18:18:41.000 224 33779.85 160.03 17096.07 88888.00 2017-08-12 18:18:42.000 224 33779.82 160.02 17096.06 88888.00 2017-08-12 18:18:43.000 224 33779.80 160.02 17096.05 88888.00 2017-08-12 18:18:44.000 224 33779.79 160.04 17096.08 88888.00 2017-08-12 18:18:45.000 224 33779.82 160.00 17096.07 37859.78 2017-08-12 18:18:46.000 224 33779.81 159.98 17096.08 88888.00 2017-08-12 18:18:47.000 224 33779.86 159.97 17096.08 88888.00 2017-08-12 18:18:48.000 224 33779.90 159.93 17096.07 88888.00 2017-08-12 18:18:49.000 224 33779.90 159.95 17096.08 88888.00 2017-08-12 18:18:50.000 224 33779.94 159.97 17096.08 37859.60 2017-08-12 18:18:51.000 224 33779.96 159.95 17096.05 88888.00 2017-08-12 18:18:52.000 224 33779.94 159.95 17096.06 88888.00 2017-08-12 18:18:53.000 224 33779.91 159.95 17096.10 88888.00 2017-08-12 18:18:54.000 224 33779.93 159.97 17096.08 88888.00 2017-08-12 18:18:55.000 224 33779.93 159.98 17096.05 37859.79 2017-08-12 18:18:56.000 224 33779.89 159.99 17096.03 88888.00 2017-08-12 18:18:57.000 224 33779.90 159.97 17096.08 88888.00 2017-08-12 18:18:58.000 224 33779.92 160.02 17096.07 88888.00 2017-08-12 18:18:59.000 224 33779.93 160.03 17096.06 88888.00 2017-08-12 18:19:00.000 224 33779.91 160.02 17096.05 37859.79 2017-08-12 18:19:01.000 224 33779.92 160.04 17096.02 88888.00 2017-08-12 18:19:02.000 224 33779.91 160.06 17096.09 88888.00 2017-08-12 18:19:03.000 224 33779.89 160.07 17096.14 88888.00 2017-08-12 18:19:04.000 224 33779.88 160.08 17096.11 88888.00 2017-08-12 18:19:05.000 224 33779.87 160.06 17096.09 37859.85 2017-08-12 18:19:06.000 224 33779.87 160.09 17096.09 88888.00 2017-08-12 18:19:07.000 224 33779.86 160.09 17096.07 88888.00 2017-08-12 18:19:08.000 224 33779.89 160.09 17096.06 88888.00 2017-08-12 18:19:09.000 224 33779.89 160.11 17096.05 88888.00 2017-08-12 18:19:10.000 224 33779.92 160.11 17096.04 37859.79 2017-08-12 18:19:11.000 224 33779.95 160.10 17096.04 88888.00 2017-08-12 18:19:12.000 224 33779.99 160.07 17096.02 88888.00 2017-08-12 18:19:13.000 224 33780.00 160.06 17096.04 88888.00 2017-08-12 18:19:14.000 224 33780.01 160.05 17096.02 88888.00 2017-08-12 18:19:15.000 224 33779.99 160.08 17096.02 37859.75 2017-08-12 18:19:16.000 224 33779.99 160.05 17096.03 88888.00 2017-08-12 18:19:17.000 224 33779.97 160.07 17096.02 88888.00 2017-08-12 18:19:18.000 224 33779.98 160.05 17096.00 88888.00 2017-08-12 18:19:19.000 224 33779.97 160.09 17095.97 88888.00 2017-08-12 18:19:20.000 224 33779.96 160.12 17096.00 37859.85 2017-08-12 18:19:21.000 224 33779.96 160.19 17096.03 88888.00 2017-08-12 18:19:22.000 224 33779.99 160.21 17096.02 88888.00 2017-08-12 18:19:23.000 224 33779.96 160.22 17096.01 88888.00 2017-08-12 18:19:24.000 224 33779.95 160.24 17096.02 88888.00 2017-08-12 18:19:25.000 224 33779.97 160.20 17096.01 37859.64 2017-08-12 18:19:26.000 224 33779.95 160.23 17096.00 88888.00 2017-08-12 18:19:27.000 224 33779.95 160.23 17095.98 88888.00 2017-08-12 18:19:28.000 224 33779.94 160.24 17096.00 88888.00 2017-08-12 18:19:29.000 224 33779.90 160.24 17096.02 88888.00 2017-08-12 18:19:30.000 224 33779.93 160.28 17096.03 37859.81 2017-08-12 18:19:31.000 224 33779.91 160.28 17096.04 88888.00 2017-08-12 18:19:32.000 224 33779.95 160.31 17096.04 88888.00 2017-08-12 18:19:33.000 224 33780.01 160.37 17096.03 88888.00 2017-08-12 18:19:34.000 224 33779.97 160.39 17096.03 88888.00 2017-08-12 18:19:35.000 224 33779.98 160.42 17096.01 37859.85 2017-08-12 18:19:36.000 224 33780.00 160.40 17095.99 88888.00 2017-08-12 18:19:37.000 224 33779.99 160.37 17095.98 88888.00 2017-08-12 18:19:38.000 224 33780.03 160.35 17095.93 88888.00 2017-08-12 18:19:39.000 224 33780.06 160.39 17095.97 88888.00 2017-08-12 18:19:40.000 224 33780.10 160.34 17095.95 37859.79 2017-08-12 18:19:41.000 224 33780.09 160.35 17095.96 88888.00 2017-08-12 18:19:42.000 224 33780.14 160.35 17095.98 88888.00 2017-08-12 18:19:43.000 224 33780.13 160.35 17095.94 88888.00 2017-08-12 18:19:44.000 224 33780.12 160.40 17095.94 88888.00 2017-08-12 18:19:45.000 224 33780.13 160.40 17095.95 37859.89 2017-08-12 18:19:46.000 224 33780.09 160.37 17095.96 88888.00 2017-08-12 18:19:47.000 224 33780.03 160.38 17095.97 88888.00 2017-08-12 18:19:48.000 224 33780.00 160.41 17095.96 88888.00 2017-08-12 18:19:49.000 224 33779.98 160.41 17095.99 88888.00 2017-08-12 18:19:50.000 224 33779.97 160.51 17095.97 37859.92 2017-08-12 18:19:51.000 224 33779.96 160.54 17095.93 88888.00 2017-08-12 18:19:52.000 224 33779.92 160.56 17095.93 88888.00 2017-08-12 18:19:53.000 224 33779.86 160.59 17095.96 88888.00 2017-08-12 18:19:54.000 224 33779.85 160.58 17095.95 88888.00 2017-08-12 18:19:55.000 224 33779.82 160.58 17095.92 37859.75 2017-08-12 18:19:56.000 224 33779.81 160.60 17095.95 88888.00 2017-08-12 18:19:57.000 224 33779.78 160.62 17095.94 88888.00 2017-08-12 18:19:58.000 224 33779.77 160.63 17095.93 88888.00 2017-08-12 18:19:59.000 224 33779.74 160.61 17095.91 88888.00 2017-08-12 18:20:00.000 224 33779.77 160.62 17095.97 37859.75 2017-08-12 18:20:01.000 224 33779.80 160.62 17095.99 88888.00 2017-08-12 18:20:02.000 224 33779.83 160.68 17095.96 88888.00 2017-08-12 18:20:03.000 224 33779.83 160.68 17095.97 88888.00 2017-08-12 18:20:04.000 224 33779.81 160.66 17095.99 88888.00 2017-08-12 18:20:05.000 224 33779.83 160.67 17095.95 37859.79 2017-08-12 18:20:06.000 224 33779.83 160.71 17095.95 88888.00 2017-08-12 18:20:07.000 224 33779.82 160.70 17095.97 88888.00 2017-08-12 18:20:08.000 224 33779.82 160.68 17095.94 88888.00 2017-08-12 18:20:09.000 224 33779.73 160.71 17095.93 88888.00 2017-08-12 18:20:10.000 224 33779.72 160.76 17095.97 37859.50 2017-08-12 18:20:11.000 224 33779.70 160.80 17095.97 88888.00 2017-08-12 18:20:12.000 224 33779.71 160.85 17095.95 88888.00 2017-08-12 18:20:13.000 224 33779.71 160.88 17095.92 88888.00 2017-08-12 18:20:14.000 224 33779.68 160.85 17095.92 88888.00 2017-08-12 18:20:15.000 224 33779.67 160.83 17095.97 37859.57 2017-08-12 18:20:16.000 224 33779.64 160.88 17095.97 88888.00 2017-08-12 18:20:17.000 224 33779.61 160.86 17096.00 88888.00 2017-08-12 18:20:18.000 224 33779.61 160.88 17096.01 88888.00 2017-08-12 18:20:19.000 224 33779.63 160.88 17095.98 88888.00 2017-08-12 18:20:20.000 224 33779.63 160.87 17095.97 37859.60 2017-08-12 18:20:21.000 224 33779.64 160.87 17095.96 88888.00 2017-08-12 18:20:22.000 224 33779.66 160.89 17095.99 88888.00 2017-08-12 18:20:23.000 224 33779.60 160.93 17096.04 88888.00 2017-08-12 18:20:24.000 224 33779.54 160.96 17096.05 88888.00 2017-08-12 18:20:25.000 224 33779.52 161.00 17096.07 37859.58 2017-08-12 18:20:26.000 224 33779.48 161.02 17096.08 88888.00 2017-08-12 18:20:27.000 224 33779.43 161.02 17096.07 88888.00 2017-08-12 18:20:28.000 224 33779.42 161.01 17096.06 88888.00 2017-08-12 18:20:29.000 224 33779.37 161.02 17096.08 88888.00 2017-08-12 18:20:30.000 224 33779.37 161.01 17096.07 37859.33 2017-08-12 18:20:31.000 224 33779.35 161.00 17096.07 88888.00 2017-08-12 18:20:32.000 224 33779.38 161.01 17096.06 88888.00 2017-08-12 18:20:33.000 224 33779.39 160.99 17096.06 88888.00 2017-08-12 18:20:34.000 224 33779.40 161.00 17096.06 88888.00 2017-08-12 18:20:35.000 224 33779.43 161.01 17096.06 37859.28 2017-08-12 18:20:36.000 224 33779.45 161.01 17096.05 88888.00 2017-08-12 18:20:37.000 224 33779.45 160.98 17096.01 88888.00 2017-08-12 18:20:38.000 224 33779.44 160.97 17095.99 88888.00 2017-08-12 18:20:39.000 224 33779.45 160.99 17096.03 88888.00 2017-08-12 18:20:40.000 224 33779.47 161.01 17096.03 37859.32 2017-08-12 18:20:41.000 224 33779.47 161.05 17096.05 88888.00 2017-08-12 18:20:42.000 224 33779.45 161.02 17096.08 88888.00 2017-08-12 18:20:43.000 224 33779.48 161.02 17096.06 88888.00 2017-08-12 18:20:44.000 224 33779.47 161.05 17096.02 88888.00 2017-08-12 18:20:45.000 224 33779.45 161.06 17096.02 37859.42 2017-08-12 18:20:46.000 224 33779.45 161.04 17096.03 88888.00 2017-08-12 18:20:47.000 224 33779.42 161.10 17096.03 88888.00 2017-08-12 18:20:48.000 224 33779.39 161.11 17096.05 88888.00 2017-08-12 18:20:49.000 224 33779.34 161.11 17096.04 88888.00 2017-08-12 18:20:50.000 224 33779.33 161.12 17096.04 37859.32 2017-08-12 18:20:51.000 224 33779.31 161.14 17096.02 88888.00 2017-08-12 18:20:52.000 224 33779.28 161.17 17096.03 88888.00 2017-08-12 18:20:53.000 224 33779.24 161.20 17096.05 88888.00 2017-08-12 18:20:54.000 224 33779.23 161.18 17096.05 88888.00 2017-08-12 18:20:55.000 224 33779.22 161.18 17096.10 37859.26 2017-08-12 18:20:56.000 224 33779.20 161.17 17096.11 88888.00 2017-08-12 18:20:57.000 224 33779.19 161.15 17096.07 88888.00 2017-08-12 18:20:58.000 224 33779.17 161.16 17096.08 88888.00 2017-08-12 18:20:59.000 224 33779.17 161.11 17096.06 88888.00 2017-08-12 18:21:00.000 224 33779.22 161.10 17096.05 37859.08 2017-08-12 18:21:01.000 224 33779.27 161.08 17096.04 88888.00 2017-08-12 18:21:02.000 224 33779.32 161.04 17096.01 88888.00 2017-08-12 18:21:03.000 224 33779.34 160.99 17096.04 88888.00 2017-08-12 18:21:04.000 224 33779.39 160.97 17096.00 88888.00 2017-08-12 18:21:05.000 224 33779.43 160.97 17095.98 37859.24 2017-08-12 18:21:06.000 224 33779.46 160.97 17096.01 88888.00 2017-08-12 18:21:07.000 224 33779.46 160.93 17096.05 88888.00 2017-08-12 18:21:08.000 224 33779.45 160.93 17096.06 88888.00 2017-08-12 18:21:09.000 224 33779.45 160.94 17096.06 88888.00 2017-08-12 18:21:10.000 224 33779.42 160.94 17096.02 37859.38 2017-08-12 18:21:11.000 224 33779.41 160.98 17096.02 88888.00 2017-08-12 18:21:12.000 224 33779.35 160.99 17096.09 88888.00 2017-08-12 18:21:13.000 224 33779.32 161.03 17096.12 88888.00 2017-08-12 18:21:14.000 224 33779.30 161.14 17096.11 88888.00 2017-08-12 18:21:15.000 224 33779.25 161.15 17096.11 37859.24 2017-08-12 18:21:16.000 224 33779.20 161.18 17096.11 88888.00 2017-08-12 18:21:17.000 224 33779.16 161.16 17096.14 88888.00 2017-08-12 18:21:18.000 224 33779.17 161.19 17096.18 88888.00 2017-08-12 18:21:19.000 224 33779.13 161.22 17096.16 88888.00 2017-08-12 18:21:20.000 224 33779.14 161.21 17096.12 37859.15 2017-08-12 18:21:21.000 224 33779.10 161.23 17096.13 88888.00 2017-08-12 18:21:22.000 224 33779.08 161.20 17096.12 88888.00 2017-08-12 18:21:23.000 224 33779.06 161.19 17096.14 88888.00 2017-08-12 18:21:24.000 224 33779.05 161.18 17096.12 88888.00 2017-08-12 18:21:25.000 224 33779.06 161.23 17096.13 37859.08 2017-08-12 18:21:26.000 224 33779.05 161.23 17096.12 88888.00 2017-08-12 18:21:27.000 224 33779.01 161.23 17096.15 88888.00 2017-08-12 18:21:28.000 224 33779.00 161.26 17096.14 88888.00 2017-08-12 18:21:29.000 224 33779.01 161.25 17096.16 88888.00 2017-08-12 18:21:30.000 224 33779.03 161.22 17096.13 37859.04 2017-08-12 18:21:31.000 224 33779.03 161.21 17096.14 88888.00 2017-08-12 18:21:32.000 224 33779.04 161.20 17096.13 88888.00 2017-08-12 18:21:33.000 224 33779.07 161.21 17096.15 88888.00 2017-08-12 18:21:34.000 224 33779.09 161.22 17096.14 88888.00 2017-08-12 18:21:35.000 224 33779.10 161.21 17096.10 37859.17 2017-08-12 18:21:36.000 224 33779.14 161.18 17096.11 88888.00 2017-08-12 18:21:37.000 224 33779.15 161.20 17096.11 88888.00 2017-08-12 18:21:38.000 224 33779.14 161.19 17096.12 88888.00 2017-08-12 18:21:39.000 224 33779.15 161.17 17096.10 88888.00 2017-08-12 18:21:40.000 224 33779.22 161.17 17096.09 37859.06 2017-08-12 18:21:41.000 224 33779.25 161.18 17096.13 88888.00 2017-08-12 18:21:42.000 224 33779.20 161.23 17096.13 88888.00 2017-08-12 18:21:43.000 224 33779.20 161.24 17096.07 88888.00 2017-08-12 18:21:44.000 224 33779.22 161.20 17096.07 88888.00 2017-08-12 18:21:45.000 224 33779.19 161.18 17096.02 37859.18 2017-08-12 18:21:46.000 224 33779.18 161.24 17096.01 88888.00 2017-08-12 18:21:47.000 224 33779.11 161.33 17096.06 88888.00 2017-08-12 18:21:48.000 224 33779.08 161.36 17096.09 88888.00 2017-08-12 18:21:49.000 224 33779.04 161.41 17096.07 88888.00 2017-08-12 18:21:50.000 224 33778.99 161.46 17096.05 37859.14 2017-08-12 18:21:51.000 224 33778.95 161.48 17096.08 88888.00 2017-08-12 18:21:52.000 224 33778.94 161.50 17096.05 88888.00 2017-08-12 18:21:53.000 224 33778.91 161.51 17096.06 88888.00 2017-08-12 18:21:54.000 224 33778.92 161.50 17096.03 88888.00 2017-08-12 18:21:55.000 224 33778.97 161.45 17096.04 37858.99 2017-08-12 18:21:56.000 224 33779.00 161.44 17096.04 88888.00 2017-08-12 18:21:57.000 224 33779.04 161.41 17096.04 88888.00 2017-08-12 18:21:58.000 224 33779.05 161.39 17096.04 88888.00 2017-08-12 18:21:59.000 224 33779.09 161.33 17096.03 88888.00 2017-08-12 18:22:00.000 224 33779.12 161.27 17096.07 37859.07 2017-08-12 18:22:01.000 224 33779.16 161.26 17096.07 88888.00 2017-08-12 18:22:02.000 224 33779.22 161.25 17096.05 88888.00 2017-08-12 18:22:03.000 224 33779.25 161.20 17096.04 88888.00 2017-08-12 18:22:04.000 224 33779.27 161.21 17096.00 88888.00 2017-08-12 18:22:05.000 224 33779.29 161.26 17096.00 37859.26 2017-08-12 18:22:06.000 224 33779.31 161.29 17096.00 88888.00 2017-08-12 18:22:07.000 224 33779.32 161.36 17095.97 88888.00 2017-08-12 18:22:08.000 224 33779.30 161.39 17096.01 88888.00 2017-08-12 18:22:09.000 224 33779.24 161.42 17096.03 88888.00 2017-08-12 18:22:10.000 224 33779.25 161.42 17096.05 37859.35 2017-08-12 18:22:11.000 224 33779.20 161.46 17096.03 88888.00 2017-08-12 18:22:12.000 224 33779.16 161.51 17096.03 88888.00 2017-08-12 18:22:13.000 224 33779.15 161.58 17096.04 88888.00 2017-08-12 18:22:14.000 224 33779.17 161.56 17096.01 88888.00 2017-08-12 18:22:15.000 224 33779.17 161.57 17096.00 37859.25 2017-08-12 18:22:16.000 224 33779.19 161.57 17096.07 88888.00 2017-08-12 18:22:17.000 224 33779.19 161.55 17096.05 88888.00 2017-08-12 18:22:18.000 224 33779.19 161.50 17096.04 88888.00 2017-08-12 18:22:19.000 224 33779.19 161.54 17096.03 88888.00 2017-08-12 18:22:20.000 224 33779.19 161.56 17096.05 37859.14 2017-08-12 18:22:21.000 224 33779.19 161.57 17096.08 88888.00 2017-08-12 18:22:22.000 224 33779.17 161.60 17096.09 88888.00 2017-08-12 18:22:23.000 224 33779.13 161.60 17096.07 88888.00 2017-08-12 18:22:24.000 224 33779.15 161.62 17096.09 88888.00 2017-08-12 18:22:25.000 224 33779.15 161.62 17096.11 37859.15 2017-08-12 18:22:26.000 224 33779.12 161.64 17096.12 88888.00 2017-08-12 18:22:27.000 224 33779.09 161.65 17096.15 88888.00 2017-08-12 18:22:28.000 224 33779.07 161.66 17096.13 88888.00 2017-08-12 18:22:29.000 224 33779.07 161.66 17096.07 88888.00 2017-08-12 18:22:30.000 224 33779.05 161.69 17096.09 37858.96 2017-08-12 18:22:31.000 224 33779.05 161.66 17096.11 88888.00 2017-08-12 18:22:32.000 224 33779.05 161.69 17096.14 88888.00 2017-08-12 18:22:33.000 224 33779.01 161.68 17096.17 88888.00 2017-08-12 18:22:34.000 224 33778.99 161.63 17096.15 88888.00 2017-08-12 18:22:35.000 224 33779.01 161.60 17096.14 37859.07 2017-08-12 18:22:36.000 224 33779.05 161.60 17096.12 88888.00 2017-08-12 18:22:37.000 224 33779.06 161.60 17096.11 88888.00 2017-08-12 18:22:38.000 224 33779.04 161.57 17096.11 88888.00 2017-08-12 18:22:39.000 224 33779.06 161.55 17096.11 88888.00 2017-08-12 18:22:40.000 224 33779.06 161.55 17096.07 37859.06 2017-08-12 18:22:41.000 224 33779.08 161.57 17096.04 88888.00 2017-08-12 18:22:42.000 224 33779.03 161.60 17096.05 88888.00 2017-08-12 18:22:43.000 224 33779.02 161.66 17096.07 88888.00 2017-08-12 18:22:44.000 224 33779.03 161.64 17096.09 88888.00 2017-08-12 18:22:45.000 224 33779.02 161.63 17096.07 37859.10 2017-08-12 18:22:46.000 224 33778.98 161.65 17096.07 88888.00 2017-08-12 18:22:47.000 224 33779.01 161.69 17096.08 88888.00 2017-08-12 18:22:48.000 224 33778.97 161.71 17096.09 88888.00 2017-08-12 18:22:49.000 224 33778.91 161.74 17096.08 88888.00 2017-08-12 18:22:50.000 224 33778.93 161.75 17096.05 37859.08 2017-08-12 18:22:51.000 224 33778.96 161.77 17096.04 88888.00 2017-08-12 18:22:52.000 224 33778.96 161.80 17096.04 88888.00 2017-08-12 18:22:53.000 224 33778.97 161.80 17096.07 88888.00 2017-08-12 18:22:54.000 224 33779.02 161.78 17096.05 88888.00 2017-08-12 18:22:55.000 224 33778.99 161.75 17096.01 37859.06 2017-08-12 18:22:56.000 224 33778.92 161.71 17096.00 88888.00 2017-08-12 18:22:57.000 224 33778.96 161.69 17096.01 88888.00 2017-08-12 18:22:58.000 224 33778.97 161.70 17096.02 88888.00 2017-08-12 18:22:59.000 224 33779.02 161.76 17096.06 88888.00 2017-08-12 18:23:00.000 224 33779.07 161.76 17096.08 37858.94 2017-08-12 18:23:01.000 224 33779.07 161.75 17096.11 88888.00 2017-08-12 18:23:02.000 224 33779.02 161.77 17096.09 88888.00 2017-08-12 18:23:03.000 224 33779.00 161.77 17096.06 88888.00 2017-08-12 18:23:04.000 224 33778.99 161.76 17096.01 88888.00 2017-08-12 18:23:05.000 224 33778.95 161.82 17096.03 37858.89 2017-08-12 18:23:06.000 224 33778.90 161.87 17096.07 88888.00 2017-08-12 18:23:07.000 224 33778.87 161.85 17096.09 88888.00 2017-08-12 18:23:08.000 224 33778.81 161.83 17096.09 88888.00 2017-08-12 18:23:09.000 224 33778.79 161.90 17096.12 88888.00 2017-08-12 18:23:10.000 224 33778.74 161.89 17096.15 37858.79 2017-08-12 18:23:11.000 224 33778.76 161.86 17096.15 88888.00 2017-08-12 18:23:12.000 224 33778.78 161.85 17096.15 88888.00 2017-08-12 18:23:13.000 224 33778.79 161.82 17096.16 88888.00 2017-08-12 18:23:14.000 224 33778.80 161.80 17096.17 88888.00 2017-08-12 18:23:15.000 224 33778.80 161.76 17096.16 37858.83 2017-08-12 18:23:16.000 224 33778.83 161.73 17096.14 88888.00 2017-08-12 18:23:17.000 224 33778.86 161.74 17096.15 88888.00 2017-08-12 18:23:18.000 224 33778.86 161.73 17096.12 88888.00 2017-08-12 18:23:19.000 224 33778.92 161.71 17096.10 88888.00 2017-08-12 18:23:20.000 224 33778.93 161.70 17096.09 37858.82 2017-08-12 18:23:21.000 224 33778.96 161.68 17096.09 88888.00 2017-08-12 18:23:22.000 224 33778.96 161.65 17096.10 88888.00 2017-08-12 18:23:23.000 224 33778.92 161.63 17096.12 88888.00 2017-08-12 18:23:24.000 224 33778.94 161.64 17096.14 88888.00 2017-08-12 18:23:25.000 224 33778.97 161.67 17096.11 37858.96 2017-08-12 18:23:26.000 224 33778.97 161.66 17096.09 88888.00 2017-08-12 18:23:27.000 224 33778.99 161.62 17096.09 88888.00 2017-08-12 18:23:28.000 224 33778.96 161.66 17096.10 88888.00 2017-08-12 18:23:29.000 224 33778.98 161.62 17096.09 88888.00 2017-08-12 18:23:30.000 224 33778.99 161.66 17096.08 37859.07 2017-08-12 18:23:31.000 224 33778.99 161.65 17096.10 88888.00 2017-08-12 18:23:32.000 224 33779.02 161.65 17096.12 88888.00 2017-08-12 18:23:33.000 224 33779.01 161.64 17096.06 88888.00 2017-08-12 18:23:34.000 224 33778.99 161.63 17096.07 88888.00 2017-08-12 18:23:35.000 224 33779.04 161.68 17096.07 37859.01 2017-08-12 18:23:36.000 224 33779.03 161.67 17096.06 88888.00 2017-08-12 18:23:37.000 224 33778.99 161.70 17096.10 88888.00 2017-08-12 18:23:38.000 224 33779.00 161.70 17096.11 88888.00 2017-08-12 18:23:39.000 224 33778.99 161.65 17096.10 88888.00 2017-08-12 18:23:40.000 224 33779.01 161.66 17096.09 37859.07 2017-08-12 18:23:41.000 224 33779.01 161.69 17096.13 88888.00 2017-08-12 18:23:42.000 224 33778.99 161.76 17096.15 88888.00 2017-08-12 18:23:43.000 224 33779.01 161.71 17096.09 88888.00 2017-08-12 18:23:44.000 224 33778.98 161.70 17096.08 88888.00 2017-08-12 18:23:45.000 224 33778.98 161.77 17096.11 37859.04 2017-08-12 18:23:46.000 224 33778.97 161.80 17096.11 88888.00 2017-08-12 18:23:47.000 224 33778.98 161.76 17096.08 88888.00 2017-08-12 18:23:48.000 224 33779.00 161.74 17096.10 88888.00 2017-08-12 18:23:49.000 224 33778.97 161.70 17096.10 88888.00 2017-08-12 18:23:50.000 224 33779.00 161.72 17096.10 37859.01 2017-08-12 18:23:51.000 224 33779.00 161.69 17096.12 88888.00 2017-08-12 18:23:52.000 224 33779.00 161.68 17096.08 88888.00 2017-08-12 18:23:53.000 224 33778.96 161.71 17096.09 88888.00 2017-08-12 18:23:54.000 224 33778.96 161.74 17096.09 88888.00 2017-08-12 18:23:55.000 224 33778.93 161.77 17096.07 37859.08 2017-08-12 18:23:56.000 224 33778.96 161.78 17096.07 88888.00 2017-08-12 18:23:57.000 224 33778.94 161.77 17096.02 88888.00 2017-08-12 18:23:58.000 224 33778.91 161.76 17096.04 88888.00 2017-08-12 18:23:59.000 224 33778.91 161.75 17096.06 88888.00 2017-08-12 18:24:00.000 224 33778.96 161.75 17096.07 37858.96 2017-08-12 18:24:01.000 224 33778.97 161.75 17096.11 88888.00 2017-08-12 18:24:02.000 224 33778.95 161.72 17096.08 88888.00 2017-08-12 18:24:03.000 224 33778.97 161.75 17096.07 88888.00 2017-08-12 18:24:04.000 224 33779.01 161.75 17096.08 88888.00 2017-08-12 18:24:05.000 224 33779.03 161.70 17096.04 37859.03 2017-08-12 18:24:06.000 224 33779.04 161.69 17096.09 88888.00 2017-08-12 18:24:07.000 224 33779.04 161.67 17096.10 88888.00 2017-08-12 18:24:08.000 224 33779.04 161.67 17096.07 88888.00 2017-08-12 18:24:09.000 224 33779.05 161.64 17096.10 88888.00 2017-08-12 18:24:10.000 224 33779.09 161.62 17096.11 37859.15 2017-08-12 18:24:11.000 224 33779.13 161.60 17096.11 88888.00 2017-08-12 18:24:12.000 224 33779.12 161.66 17096.07 88888.00 2017-08-12 18:24:13.000 224 33779.13 161.65 17096.10 88888.00 2017-08-12 18:24:14.000 224 33779.16 161.63 17096.11 88888.00 2017-08-12 18:24:15.000 224 33779.17 161.66 17096.08 37859.10 2017-08-12 18:24:16.000 224 33779.14 161.66 17096.09 88888.00 2017-08-12 18:24:17.000 224 33779.18 161.65 17096.05 88888.00 2017-08-12 18:24:18.000 224 33779.23 161.64 17096.04 88888.00 2017-08-12 18:24:19.000 224 33779.23 161.65 17096.04 88888.00 2017-08-12 18:24:20.000 224 33779.25 161.69 17096.08 37859.14 2017-08-12 18:24:21.000 224 33779.27 161.72 17096.08 88888.00 2017-08-12 18:24:22.000 224 33779.20 161.77 17096.10 88888.00 2017-08-12 18:24:23.000 224 33779.19 161.82 17096.11 88888.00 2017-08-12 18:24:24.000 224 33779.16 161.84 17096.13 88888.00 2017-08-12 18:24:25.000 224 33779.12 161.84 17096.11 37859.28 2017-08-12 18:24:26.000 224 33779.14 161.90 17096.14 88888.00 2017-08-12 18:24:27.000 224 33779.11 161.95 17096.10 88888.00 2017-08-12 18:24:28.000 224 33779.11 161.94 17096.06 88888.00 2017-08-12 18:24:29.000 224 33779.08 161.90 17096.11 88888.00 2017-08-12 18:24:30.000 224 33779.05 161.90 17096.11 37859.15 2017-08-12 18:24:31.000 224 33779.07 161.89 17096.08 88888.00 2017-08-12 18:24:32.000 224 33779.07 161.93 17096.07 88888.00 2017-08-12 18:24:33.000 224 33779.05 161.91 17096.08 88888.00 2017-08-12 18:24:34.000 224 33779.07 161.91 17096.08 88888.00 2017-08-12 18:24:35.000 224 33779.07 161.92 17096.12 37859.17 2017-08-12 18:24:36.000 224 33779.08 161.96 17096.12 88888.00 2017-08-12 18:24:37.000 224 33779.09 161.93 17096.12 88888.00 2017-08-12 18:24:38.000 224 33779.16 161.92 17096.11 88888.00 2017-08-12 18:24:39.000 224 33779.18 161.94 17096.11 88888.00 2017-08-12 18:24:40.000 224 33779.18 161.96 17096.09 37859.06 2017-08-12 18:24:41.000 224 33779.23 161.92 17096.11 88888.00 2017-08-12 18:24:42.000 224 33779.23 161.89 17096.12 88888.00 2017-08-12 18:24:43.000 224 33779.25 161.89 17096.12 88888.00 2017-08-12 18:24:44.000 224 33779.30 161.90 17096.13 88888.00 2017-08-12 18:24:45.000 224 33779.27 161.90 17096.15 37859.15 2017-08-12 18:24:46.000 224 33779.27 161.91 17096.12 88888.00 2017-08-12 18:24:47.000 224 33779.25 161.90 17096.07 88888.00 2017-08-12 18:24:48.000 224 33779.26 161.94 17096.08 88888.00 2017-08-12 18:24:49.000 224 33779.23 161.95 17096.08 88888.00 2017-08-12 18:24:50.000 224 33779.21 161.93 17096.12 37859.24 2017-08-12 18:24:51.000 224 33779.15 161.96 17096.09 88888.00 2017-08-12 18:24:52.000 224 33779.13 161.99 17096.08 88888.00 2017-08-12 18:24:53.000 224 33779.11 161.98 17096.06 88888.00 2017-08-12 18:24:54.000 224 33779.13 162.01 17096.12 88888.00 2017-08-12 18:24:55.000 224 33779.13 162.00 17096.11 37859.12 2017-08-12 18:24:56.000 224 33779.11 162.03 17096.10 88888.00 2017-08-12 18:24:57.000 224 33779.13 162.04 17096.07 88888.00 2017-08-12 18:24:58.000 224 33779.15 162.08 17096.09 88888.00 2017-08-12 18:24:59.000 224 33779.14 162.07 17096.08 88888.00 2017-08-12 18:25:00.000 224 33779.13 162.05 17096.08 37859.17 2017-08-12 18:25:01.000 224 33779.13 162.04 17096.08 88888.00 2017-08-12 18:25:02.000 224 33779.13 162.05 17096.12 88888.00 2017-08-12 18:25:03.000 224 33779.14 162.05 17096.10 88888.00 2017-08-12 18:25:04.000 224 33779.14 162.06 17096.10 88888.00 2017-08-12 18:25:05.000 224 33779.16 162.10 17096.03 37859.17 2017-08-12 18:25:06.000 224 33779.17 162.14 17096.02 88888.00 2017-08-12 18:25:07.000 224 33779.19 162.16 17096.05 88888.00 2017-08-12 18:25:08.000 224 33779.17 162.18 17096.01 88888.00 2017-08-12 18:25:09.000 224 33779.18 162.21 17096.05 88888.00 2017-08-12 18:25:10.000 224 33779.17 162.25 17096.03 37859.25 2017-08-12 18:25:11.000 224 33779.21 162.33 17096.07 88888.00 2017-08-12 18:25:12.000 224 33779.21 162.36 17096.09 88888.00 2017-08-12 18:25:13.000 224 33779.22 162.38 17096.10 88888.00 2017-08-12 18:25:14.000 224 33779.26 162.39 17096.07 88888.00 2017-08-12 18:25:15.000 224 33779.26 162.39 17096.07 37859.11 2017-08-12 18:25:16.000 224 33779.26 162.38 17096.09 88888.00 2017-08-12 18:25:17.000 224 33779.27 162.36 17096.10 88888.00 2017-08-12 18:25:18.000 224 33779.27 162.32 17096.11 88888.00 2017-08-12 18:25:19.000 224 33779.28 162.28 17096.15 88888.00 2017-08-12 18:25:20.000 224 33779.35 162.32 17096.14 37859.35 2017-08-12 18:25:21.000 224 33779.37 162.32 17096.11 88888.00 2017-08-12 18:25:22.000 224 33779.39 162.31 17096.09 88888.00 2017-08-12 18:25:23.000 224 33779.38 162.30 17096.04 88888.00 2017-08-12 18:25:24.000 224 33779.39 162.32 17096.06 88888.00 2017-08-12 18:25:25.000 224 33779.39 162.29 17096.04 37859.39 2017-08-12 18:25:26.000 224 33779.38 162.33 17096.03 88888.00 2017-08-12 18:25:27.000 224 33779.39 162.37 17096.03 88888.00 2017-08-12 18:25:28.000 224 33779.40 162.38 17096.03 88888.00 2017-08-12 18:25:29.000 224 33779.39 162.34 17096.02 88888.00 2017-08-12 18:25:30.000 224 33779.39 162.34 17096.02 37859.31 2017-08-12 18:25:31.000 224 33779.40 162.38 17096.05 88888.00 2017-08-12 18:25:32.000 224 33779.43 162.35 17096.03 88888.00 2017-08-12 18:25:33.000 224 33779.42 162.30 17096.03 88888.00 2017-08-12 18:25:34.000 224 33779.47 162.33 17096.04 88888.00 2017-08-12 18:25:35.000 224 33779.50 162.32 17096.02 37859.44 2017-08-12 18:25:36.000 224 33779.53 162.33 17096.05 88888.00 2017-08-12 18:25:37.000 224 33779.53 162.35 17096.05 88888.00 2017-08-12 18:25:38.000 224 33779.55 162.31 17096.01 88888.00 2017-08-12 18:25:39.000 224 33779.62 162.27 17096.02 88888.00 2017-08-12 18:25:40.000 224 33779.63 162.25 17096.04 37859.53 2017-08-12 18:25:41.000 224 33779.65 162.28 17096.04 88888.00 2017-08-12 18:25:42.000 224 33779.66 162.28 17096.04 88888.00 2017-08-12 18:25:43.000 224 33779.69 162.28 17096.02 88888.00 2017-08-12 18:25:44.000 224 33779.69 162.30 17096.04 88888.00 2017-08-12 18:25:45.000 224 33779.70 162.30 17096.03 37859.53 2017-08-12 18:25:46.000 224 33779.68 162.32 17096.04 88888.00 2017-08-12 18:25:47.000 224 33779.69 162.39 17096.04 88888.00 2017-08-12 18:25:48.000 224 33779.67 162.43 17096.06 88888.00 2017-08-12 18:25:49.000 224 33779.65 162.48 17096.02 88888.00 2017-08-12 18:25:50.000 224 33779.63 162.47 17096.02 37859.54 2017-08-12 18:25:51.000 224 33779.57 162.51 17096.04 88888.00 2017-08-12 18:25:52.000 224 33779.53 162.48 17096.06 88888.00 2017-08-12 18:25:53.000 224 33779.53 162.47 17096.06 88888.00 2017-08-12 18:25:54.000 224 33779.50 162.50 17096.07 88888.00 2017-08-12 18:25:55.000 224 33779.48 162.54 17096.07 37859.42 2017-08-12 18:25:56.000 224 33779.47 162.52 17096.08 88888.00 2017-08-12 18:25:57.000 224 33779.43 162.53 17096.05 88888.00 2017-08-12 18:25:58.000 224 33779.42 162.53 17096.02 88888.00 2017-08-12 18:25:59.000 224 33779.39 162.52 17096.00 88888.00 2017-08-12 18:26:00.000 224 33779.40 162.51 17096.02 37859.43 2017-08-12 18:26:01.000 224 33779.41 162.54 17096.06 88888.00 2017-08-12 18:26:02.000 224 33779.41 162.56 17095.99 88888.00 2017-08-12 18:26:03.000 224 33779.38 162.55 17095.96 88888.00 2017-08-12 18:26:04.000 224 33779.35 162.55 17095.95 88888.00 2017-08-12 18:26:05.000 224 33779.32 162.56 17095.96 37859.42 2017-08-12 18:26:06.000 224 33779.29 162.55 17095.98 88888.00 2017-08-12 18:26:07.000 224 33779.24 162.59 17096.03 88888.00 2017-08-12 18:26:08.000 224 33779.20 162.61 17096.03 88888.00 2017-08-12 18:26:09.000 224 33779.19 162.59 17096.06 88888.00 2017-08-12 18:26:10.000 224 33779.15 162.60 17096.05 37859.25 2017-08-12 18:26:11.000 224 33779.11 162.61 17096.03 88888.00 2017-08-12 18:26:12.000 224 33779.08 162.63 17096.02 88888.00 2017-08-12 18:26:13.000 224 33779.11 162.60 17096.02 88888.00 2017-08-12 18:26:14.000 224 33779.07 162.56 17096.02 88888.00 2017-08-12 18:26:15.000 224 33779.07 162.52 17096.02 37859.21 2017-08-12 18:26:16.000 224 33779.10 162.56 17096.05 88888.00 2017-08-12 18:26:17.000 224 33779.07 162.53 17096.08 88888.00 2017-08-12 18:26:18.000 224 33779.08 162.53 17096.09 88888.00 2017-08-12 18:26:19.000 224 33779.13 162.53 17096.10 88888.00 2017-08-12 18:26:20.000 224 33779.15 162.54 17096.09 37859.15 2017-08-12 18:26:21.000 224 33779.16 162.55 17096.09 88888.00 2017-08-12 18:26:22.000 224 33779.17 162.53 17096.06 88888.00 2017-08-12 18:26:23.000 224 33779.17 162.49 17096.04 88888.00 2017-08-12 18:26:24.000 224 33779.19 162.53 17096.06 88888.00 2017-08-12 18:26:25.000 224 33779.23 162.53 17096.07 37859.25 2017-08-12 18:26:26.000 224 33779.23 162.54 17096.08 88888.00 2017-08-12 18:26:27.000 224 33779.19 162.54 17096.10 88888.00 2017-08-12 18:26:28.000 224 33779.14 162.50 17096.09 88888.00 2017-08-12 18:26:29.000 224 33779.16 162.50 17096.12 88888.00 2017-08-12 18:26:30.000 224 33779.17 162.53 17096.08 37859.26 2017-08-12 18:26:31.000 224 33779.18 162.55 17096.07 88888.00 2017-08-12 18:26:32.000 224 33779.19 162.56 17096.06 88888.00 2017-08-12 18:26:33.000 224 33779.17 162.52 17096.05 88888.00 2017-08-12 18:26:34.000 224 33779.15 162.53 17096.05 88888.00 2017-08-12 18:26:35.000 224 33779.11 162.55 17096.05 37859.21 2017-08-12 18:26:36.000 224 33779.08 162.59 17096.07 88888.00 2017-08-12 18:26:37.000 224 33779.08 162.60 17096.05 88888.00 2017-08-12 18:26:38.000 224 33779.08 162.65 17096.01 88888.00 2017-08-12 18:26:39.000 224 33779.09 162.70 17096.01 88888.00 2017-08-12 18:26:40.000 224 33779.06 162.72 17096.01 37859.21 2017-08-12 18:26:41.000 224 33779.05 162.80 17096.01 88888.00 2017-08-12 18:26:42.000 224 33779.05 162.81 17096.05 88888.00 2017-08-12 18:26:43.000 224 33779.07 162.83 17096.07 88888.00 2017-08-12 18:26:44.000 224 33779.05 162.83 17096.12 88888.00 2017-08-12 18:26:45.000 224 33779.00 162.83 17096.10 37859.04 2017-08-12 18:26:46.000 224 33779.00 162.87 17096.04 88888.00 2017-08-12 18:26:47.000 224 33778.94 162.89 17096.00 88888.00 2017-08-12 18:26:48.000 224 33778.89 162.88 17096.02 88888.00 2017-08-12 18:26:49.000 224 33778.89 162.87 17096.03 88888.00 2017-08-12 18:26:50.000 224 33778.87 162.87 17096.03 37859.10 2017-08-12 18:26:51.000 224 33778.83 162.92 17096.01 88888.00 2017-08-12 18:26:52.000 224 33778.86 162.96 17096.04 88888.00 2017-08-12 18:26:53.000 224 33778.86 162.97 17096.06 88888.00 2017-08-12 18:26:54.000 224 33778.82 162.93 17096.05 88888.00 2017-08-12 18:26:55.000 224 33778.79 162.93 17096.05 37858.96 2017-08-12 18:26:56.000 224 33778.80 162.97 17096.06 88888.00 2017-08-12 18:26:57.000 224 33778.83 162.94 17096.05 88888.00 2017-08-12 18:26:58.000 224 33778.86 162.94 17096.03 88888.00 2017-08-12 18:26:59.000 224 33778.88 162.95 17096.01 88888.00 2017-08-12 18:27:00.000 224 33778.85 162.95 17095.97 37859.03 2017-08-12 18:27:01.000 224 33778.86 162.96 17095.98 88888.00 2017-08-12 18:27:02.000 224 33778.87 162.98 17096.01 88888.00 2017-08-12 18:27:03.000 224 33778.90 162.94 17096.06 88888.00 2017-08-12 18:27:04.000 224 33778.93 162.91 17096.09 88888.00 2017-08-12 18:27:05.000 224 33778.96 162.93 17096.09 37859.03 2017-08-12 18:27:06.000 224 33778.94 162.99 17096.12 88888.00 2017-08-12 18:27:07.000 224 33778.91 162.98 17096.07 88888.00 2017-08-12 18:27:08.000 224 33778.89 162.99 17096.08 88888.00 2017-08-12 18:27:09.000 224 33778.90 163.01 17096.08 88888.00 2017-08-12 18:27:10.000 224 33778.83 163.02 17096.04 37858.99 2017-08-12 18:27:11.000 224 33778.80 162.96 17096.08 88888.00 2017-08-12 18:27:12.000 224 33778.75 163.01 17096.15 88888.00 2017-08-12 18:27:13.000 224 33778.71 163.08 17096.16 88888.00 2017-08-12 18:27:14.000 224 33778.71 163.10 17096.13 88888.00 2017-08-12 18:27:15.000 224 33778.71 163.12 17096.13 37858.89 2017-08-12 18:27:16.000 224 33778.71 163.18 17096.09 88888.00 2017-08-12 18:27:17.000 224 33778.67 163.16 17096.04 88888.00 2017-08-12 18:27:18.000 224 33778.65 163.16 17096.06 88888.00 2017-08-12 18:27:19.000 224 33778.66 163.19 17096.08 88888.00 2017-08-12 18:27:20.000 224 33778.68 163.20 17096.11 37858.78 2017-08-12 18:27:21.000 224 33778.65 163.18 17096.14 88888.00 2017-08-12 18:27:22.000 224 33778.67 163.18 17096.15 88888.00 2017-08-12 18:27:23.000 224 33778.68 163.17 17096.15 88888.00 2017-08-12 18:27:24.000 224 33778.69 163.17 17096.15 88888.00 2017-08-12 18:27:25.000 224 33778.71 163.16 17096.12 37858.67 2017-08-12 18:27:26.000 224 33778.68 163.19 17096.14 88888.00 2017-08-12 18:27:27.000 224 33778.63 163.22 17096.17 88888.00 2017-08-12 18:27:28.000 224 33778.62 163.26 17096.21 88888.00 2017-08-12 18:27:29.000 224 33778.62 163.28 17096.20 88888.00 2017-08-12 18:27:30.000 224 33778.62 163.34 17096.19 37858.78 2017-08-12 18:27:31.000 224 33778.62 163.31 17096.18 88888.00 2017-08-12 18:27:32.000 224 33778.58 163.34 17096.18 88888.00 2017-08-12 18:27:33.000 224 33778.62 163.32 17096.21 88888.00 2017-08-12 18:27:34.000 224 33778.61 163.37 17096.23 88888.00 2017-08-12 18:27:35.000 224 33778.59 163.32 17096.22 37858.75 2017-08-12 18:27:36.000 224 33778.60 163.32 17096.26 88888.00 2017-08-12 18:27:37.000 224 33778.58 163.35 17096.22 88888.00 2017-08-12 18:27:38.000 224 33778.59 163.35 17096.20 88888.00 2017-08-12 18:27:39.000 224 33778.57 163.34 17096.20 88888.00 2017-08-12 18:27:40.000 224 33778.54 163.34 17096.16 37858.61 2017-08-12 18:27:41.000 224 33778.57 163.31 17096.16 88888.00 2017-08-12 18:27:42.000 224 33778.61 163.33 17096.18 88888.00 2017-08-12 18:27:43.000 224 33778.58 163.35 17096.15 88888.00 2017-08-12 18:27:44.000 224 33778.59 163.36 17096.15 88888.00 2017-08-12 18:27:45.000 224 33778.54 163.37 17096.13 37858.67 2017-08-12 18:27:46.000 224 33778.51 163.44 17096.14 88888.00 2017-08-12 18:27:47.000 224 33778.50 163.42 17096.14 88888.00 2017-08-12 18:27:48.000 224 33778.49 163.40 17096.14 88888.00 2017-08-12 18:27:49.000 224 33778.42 163.38 17096.15 88888.00 2017-08-12 18:27:50.000 224 33778.41 163.39 17096.11 37858.71 2017-08-12 18:27:51.000 224 33778.42 163.39 17096.11 88888.00 2017-08-12 18:27:52.000 224 33778.43 163.41 17096.12 88888.00 2017-08-12 18:27:53.000 224 33778.39 163.36 17096.14 88888.00 2017-08-12 18:27:54.000 224 33778.38 163.35 17096.14 88888.00 2017-08-12 18:27:55.000 224 33778.31 163.39 17096.15 37858.54 2017-08-12 18:27:56.000 224 33778.28 163.45 17096.16 88888.00 2017-08-12 18:27:57.000 224 33778.26 163.41 17096.14 88888.00 2017-08-12 18:27:58.000 224 33778.26 163.39 17096.15 88888.00 2017-08-12 18:27:59.000 224 33778.27 163.39 17096.16 88888.00 2017-08-12 18:28:00.000 224 33778.27 163.40 17096.16 37858.35 2017-08-12 18:28:01.000 224 33778.22 163.39 17096.18 88888.00 2017-08-12 18:28:02.000 224 33778.20 163.36 17096.17 88888.00 2017-08-12 18:28:03.000 224 33778.26 163.39 17096.17 88888.00 2017-08-12 18:28:04.000 224 33778.27 163.41 17096.21 88888.00 2017-08-12 18:28:05.000 224 33778.25 163.36 17096.19 37858.39 2017-08-12 18:28:06.000 224 33778.23 163.34 17096.15 88888.00 2017-08-12 18:28:07.000 224 33778.28 163.38 17096.16 88888.00 2017-08-12 18:28:08.000 224 33778.30 163.40 17096.11 88888.00 2017-08-12 18:28:09.000 224 33778.25 163.43 17096.10 88888.00 2017-08-12 18:28:10.000 224 33778.24 163.40 17096.09 37858.49 2017-08-12 18:28:11.000 224 33778.21 163.40 17096.08 88888.00 2017-08-12 18:28:12.000 224 33778.19 163.46 17096.09 88888.00 2017-08-12 18:28:13.000 224 33778.14 163.43 17096.07 88888.00 2017-08-12 18:28:14.000 224 33778.16 163.45 17096.11 88888.00 2017-08-12 18:28:15.000 224 33778.12 163.52 17096.14 37858.32 2017-08-12 18:28:16.000 224 33778.11 163.51 17096.15 88888.00 2017-08-12 18:28:17.000 224 33778.11 163.48 17096.14 88888.00 2017-08-12 18:28:18.000 224 33778.13 163.49 17096.13 88888.00 2017-08-12 18:28:19.000 224 33778.11 163.51 17096.14 88888.00 2017-08-12 18:28:20.000 224 33778.11 163.51 17096.14 37858.35 2017-08-12 18:28:21.000 224 33778.10 163.52 17096.18 88888.00 2017-08-12 18:28:22.000 224 33778.10 163.52 17096.15 88888.00 2017-08-12 18:28:23.000 224 33778.12 163.51 17096.20 88888.00 2017-08-12 18:28:24.000 224 33778.10 163.47 17096.20 88888.00 2017-08-12 18:28:25.000 224 33778.10 163.45 17096.17 37858.32 2017-08-12 18:28:26.000 224 33778.08 163.42 17096.15 88888.00 2017-08-12 18:28:27.000 224 33778.08 163.46 17096.19 88888.00 2017-08-12 18:28:28.000 224 33778.07 163.47 17096.18 88888.00 2017-08-12 18:28:29.000 224 33778.08 163.48 17096.19 88888.00 2017-08-12 18:28:30.000 224 33778.07 163.51 17096.19 37858.28 2017-08-12 18:28:31.000 224 33778.09 163.55 17096.23 88888.00 2017-08-12 18:28:32.000 224 33778.10 163.56 17096.19 88888.00 2017-08-12 18:28:33.000 224 33778.08 163.54 17096.18 88888.00 2017-08-12 18:28:34.000 224 33778.06 163.54 17096.20 88888.00 2017-08-12 18:28:35.000 224 33778.05 163.58 17096.22 37858.11 2017-08-12 18:28:36.000 224 33778.01 163.58 17096.22 88888.00 2017-08-12 18:28:37.000 224 33777.99 163.55 17096.21 88888.00 2017-08-12 18:28:38.000 224 33778.02 163.58 17096.15 88888.00 2017-08-12 18:28:39.000 224 33778.02 163.59 17096.14 88888.00 2017-08-12 18:28:40.000 224 33778.03 163.58 17096.18 37858.15 2017-08-12 18:28:41.000 224 33777.94 163.59 17096.15 88888.00 2017-08-12 18:28:42.000 224 33777.93 163.61 17096.19 88888.00 2017-08-12 18:28:43.000 224 33777.91 163.57 17096.19 88888.00 2017-08-12 18:28:44.000 224 33777.85 163.62 17096.21 88888.00 2017-08-12 18:28:45.000 224 33777.82 163.65 17096.24 37858.14 2017-08-12 18:28:46.000 224 33777.80 163.65 17096.23 88888.00 2017-08-12 18:28:47.000 224 33777.80 163.65 17096.20 88888.00 2017-08-12 18:28:48.000 224 33777.78 163.65 17096.20 88888.00 2017-08-12 18:28:49.000 224 33777.78 163.60 17096.20 88888.00 2017-08-12 18:28:50.000 224 33777.78 163.64 17096.23 37857.97 2017-08-12 18:28:51.000 224 33777.76 163.65 17096.25 88888.00 2017-08-12 18:28:52.000 224 33777.74 163.66 17096.26 88888.00 2017-08-12 18:28:53.000 224 33777.77 163.66 17096.23 88888.00 2017-08-12 18:28:54.000 224 33777.76 163.58 17096.19 88888.00 2017-08-12 18:28:55.000 224 33777.74 163.59 17096.19 37857.99 2017-08-12 18:28:56.000 224 33777.75 163.56 17096.22 88888.00 2017-08-12 18:28:57.000 224 33777.74 163.59 17096.21 88888.00 2017-08-12 18:28:58.000 224 33777.74 163.59 17096.21 88888.00 2017-08-12 18:28:59.000 224 33777.73 163.59 17096.20 88888.00 2017-08-12 18:29:00.000 224 33777.73 163.63 17096.24 37857.99 2017-08-12 18:29:01.000 224 33777.74 163.67 17096.27 88888.00 2017-08-12 18:29:02.000 224 33777.68 163.69 17096.25 88888.00 2017-08-12 18:29:03.000 224 33777.64 163.75 17096.23 88888.00 2017-08-12 18:29:04.000 224 33777.64 163.73 17096.22 88888.00 2017-08-12 18:29:05.000 224 33777.64 163.68 17096.20 37857.99 2017-08-12 18:29:06.000 224 33777.63 163.73 17096.23 88888.00 2017-08-12 18:29:07.000 224 33777.60 163.72 17096.28 88888.00 2017-08-12 18:29:08.000 224 33777.60 163.72 17096.25 88888.00 2017-08-12 18:29:09.000 224 33777.64 163.70 17096.20 88888.00 2017-08-12 18:29:10.000 224 33777.63 163.68 17096.26 37857.78 2017-08-12 18:29:11.000 224 33777.60 163.70 17096.25 88888.00 2017-08-12 18:29:12.000 224 33777.58 163.68 17096.23 88888.00 2017-08-12 18:29:13.000 224 33777.58 163.67 17096.25 88888.00 2017-08-12 18:29:14.000 224 33777.64 163.65 17096.21 88888.00 2017-08-12 18:29:15.000 224 33777.69 163.63 17096.23 37857.96 2017-08-12 18:29:16.000 224 33777.74 163.63 17096.28 88888.00 2017-08-12 18:29:17.000 224 33777.75 163.60 17096.26 88888.00 2017-08-12 18:29:18.000 224 33777.77 163.59 17096.22 88888.00 2017-08-12 18:29:19.000 224 33777.78 163.52 17096.25 88888.00 2017-08-12 18:29:20.000 224 33777.78 163.51 17096.25 37858.00 2017-08-12 18:29:21.000 224 33777.78 163.53 17096.27 88888.00 2017-08-12 18:29:22.000 224 33777.81 163.55 17096.27 88888.00 2017-08-12 18:29:23.000 224 33777.80 163.57 17096.23 88888.00 2017-08-12 18:29:24.000 224 33777.80 163.59 17096.22 88888.00 2017-08-12 18:29:25.000 224 33777.82 163.64 17096.23 37857.99 2017-08-12 18:29:26.000 224 33777.81 163.68 17096.25 88888.00 2017-08-12 18:29:27.000 224 33777.75 163.64 17096.21 88888.00 2017-08-12 18:29:28.000 224 33777.68 163.62 17096.19 88888.00 2017-08-12 18:29:29.000 224 33777.67 163.62 17096.21 88888.00 2017-08-12 18:29:30.000 224 33777.64 163.62 17096.19 37858.01 2017-08-12 18:29:31.000 224 33777.61 163.65 17096.17 88888.00 2017-08-12 18:29:32.000 224 33777.58 163.64 17096.12 88888.00 2017-08-12 18:29:33.000 224 33777.53 163.62 17096.13 88888.00 2017-08-12 18:29:34.000 224 33777.54 163.61 17096.19 88888.00 2017-08-12 18:29:35.000 224 33777.55 163.62 17096.21 37857.88 2017-08-12 18:29:36.000 224 33777.56 163.61 17096.17 88888.00 2017-08-12 18:29:37.000 224 33777.58 163.60 17096.16 88888.00 2017-08-12 18:29:38.000 224 33777.59 163.60 17096.18 88888.00 2017-08-12 18:29:39.000 224 33777.61 163.57 17096.24 88888.00 2017-08-12 18:29:40.000 224 33777.60 163.57 17096.28 37857.93 2017-08-12 18:29:41.000 224 33777.60 163.56 17096.22 88888.00 2017-08-12 18:29:42.000 224 33777.63 163.56 17096.20 88888.00 2017-08-12 18:29:43.000 224 33777.61 163.55 17096.23 88888.00 2017-08-12 18:29:44.000 224 33777.58 163.56 17096.24 88888.00 2017-08-12 18:29:45.000 224 33777.61 163.55 17096.28 37857.90 2017-08-12 18:29:46.000 224 33777.61 163.58 17096.28 88888.00 2017-08-12 18:29:47.000 224 33777.60 163.60 17096.21 88888.00 2017-08-12 18:29:48.000 224 33777.59 163.65 17096.22 88888.00 2017-08-12 18:29:49.000 224 33777.52 163.67 17096.26 88888.00 2017-08-12 18:29:50.000 224 33777.47 163.70 17096.29 37857.86 2017-08-12 18:29:51.000 224 33777.45 163.67 17096.27 88888.00 2017-08-12 18:29:52.000 224 33777.43 163.71 17096.27 88888.00 2017-08-12 18:29:53.000 224 33777.40 163.72 17096.26 88888.00 2017-08-12 18:29:54.000 224 33777.38 163.70 17096.27 88888.00 2017-08-12 18:29:55.000 224 33777.34 163.69 17096.26 37857.75 2017-08-12 18:29:56.000 224 33777.31 163.79 17096.27 88888.00 2017-08-12 18:29:57.000 224 33777.35 163.78 17096.27 88888.00 2017-08-12 18:29:58.000 224 33777.35 163.76 17096.31 88888.00 2017-08-12 18:29:59.000 224 33777.31 163.74 17096.27 88888.00 2017-08-12 18:30:00.000 224 33777.28 163.77 17096.27 37857.61 2017-08-12 18:30:01.000 224 33777.26 163.77 17096.25 88888.00 2017-08-12 18:30:02.000 224 33777.26 163.81 17096.29 88888.00 2017-08-12 18:30:03.000 224 33777.25 163.81 17096.26 88888.00 2017-08-12 18:30:04.000 224 33777.26 163.83 17096.27 88888.00 2017-08-12 18:30:05.000 224 33777.21 163.80 17096.23 37857.58 2017-08-12 18:30:06.000 224 33777.21 163.79 17096.24 88888.00 2017-08-12 18:30:07.000 224 33777.16 163.75 17096.27 88888.00 2017-08-12 18:30:08.000 224 33777.14 163.77 17096.27 88888.00 2017-08-12 18:30:09.000 224 33777.14 163.76 17096.31 88888.00 2017-08-12 18:30:10.000 224 33777.15 163.77 17096.30 37857.49 2017-08-12 18:30:11.000 224 33777.14 163.77 17096.30 88888.00 2017-08-12 18:30:12.000 224 33777.11 163.79 17096.27 88888.00 2017-08-12 18:30:13.000 224 33777.11 163.79 17096.26 88888.00 2017-08-12 18:30:14.000 224 33777.12 163.78 17096.25 88888.00 2017-08-12 18:30:15.000 224 33777.12 163.76 17096.25 37857.35 2017-08-12 18:30:16.000 224 33777.09 163.73 17096.25 88888.00 2017-08-12 18:30:17.000 224 33777.05 163.74 17096.29 88888.00 2017-08-12 18:30:18.000 224 33777.06 163.68 17096.26 88888.00 2017-08-12 18:30:19.000 224 33777.04 163.67 17096.28 88888.00 2017-08-12 18:30:20.000 224 33777.06 163.69 17096.29 37857.32 2017-08-12 18:30:21.000 224 33777.12 163.67 17096.34 88888.00 2017-08-12 18:30:22.000 224 33777.17 163.66 17096.31 88888.00 2017-08-12 18:30:23.000 224 33777.15 163.60 17096.29 88888.00 2017-08-12 18:30:24.000 224 33777.19 163.55 17096.29 88888.00 2017-08-12 18:30:25.000 224 33777.20 163.54 17096.31 37857.43 2017-08-12 18:30:26.000 224 33777.19 163.53 17096.34 88888.00 2017-08-12 18:30:27.000 224 33777.21 163.54 17096.36 88888.00 2017-08-12 18:30:28.000 224 33777.23 163.51 17096.37 88888.00 2017-08-12 18:30:29.000 224 33777.29 163.47 17096.36 88888.00 2017-08-12 18:30:30.000 224 33777.27 163.46 17096.37 37857.62 2017-08-12 18:30:31.000 224 33777.26 163.43 17096.33 88888.00 2017-08-12 18:30:32.000 224 33777.26 163.44 17096.33 88888.00 2017-08-12 18:30:33.000 224 33777.27 163.41 17096.30 88888.00 2017-08-12 18:30:34.000 224 33777.30 163.38 17096.30 88888.00 2017-08-12 18:30:35.000 224 33777.31 163.32 17096.31 37857.58 2017-08-12 18:30:36.000 224 33777.39 163.30 17096.31 88888.00 2017-08-12 18:30:37.000 224 33777.40 163.32 17096.30 88888.00 2017-08-12 18:30:38.000 224 33777.42 163.28 17096.25 88888.00 2017-08-12 18:30:39.000 224 33777.45 163.26 17096.25 88888.00 2017-08-12 18:30:40.000 224 33777.47 163.29 17096.25 37857.74 2017-08-12 18:30:41.000 224 33777.50 163.24 17096.29 88888.00 2017-08-12 18:30:42.000 224 33777.51 163.24 17096.29 88888.00 2017-08-12 18:30:43.000 224 33777.53 163.21 17096.29 88888.00 2017-08-12 18:30:44.000 224 33777.58 163.21 17096.32 88888.00 2017-08-12 18:30:45.000 224 33777.60 163.18 17096.32 37857.82 2017-08-12 18:30:46.000 224 33777.65 163.16 17096.30 88888.00 2017-08-12 18:30:47.000 224 33777.63 163.12 17096.33 88888.00 2017-08-12 18:30:48.000 224 33777.66 163.12 17096.39 88888.00 2017-08-12 18:30:49.000 224 33777.66 163.14 17096.33 88888.00 2017-08-12 18:30:50.000 224 33777.66 163.18 17096.30 37857.99 2017-08-12 18:30:51.000 224 33777.67 163.19 17096.30 88888.00 2017-08-12 18:30:52.000 224 33777.67 163.14 17096.26 88888.00 2017-08-12 18:30:53.000 224 33777.64 163.07 17096.27 88888.00 2017-08-12 18:30:54.000 224 33777.66 163.11 17096.32 88888.00 2017-08-12 18:30:55.000 224 33777.65 163.12 17096.30 37858.04 2017-08-12 18:30:56.000 224 33777.63 163.10 17096.31 88888.00 2017-08-12 18:30:57.000 224 33777.60 163.13 17096.30 88888.00 2017-08-12 18:30:58.000 224 33777.63 163.15 17096.29 88888.00 2017-08-12 18:30:59.000 224 33777.65 163.19 17096.25 88888.00 2017-08-12 18:31:00.000 224 33777.67 163.18 17096.29 37857.96 2017-08-12 18:31:01.000 224 33777.67 163.15 17096.28 88888.00 2017-08-12 18:31:02.000 224 33777.68 163.13 17096.32 88888.00 2017-08-12 18:31:03.000 224 33777.69 163.09 17096.36 88888.00 2017-08-12 18:31:04.000 224 33777.72 163.06 17096.34 88888.00 2017-08-12 18:31:05.000 224 33777.73 163.04 17096.31 37857.99 2017-08-12 18:31:06.000 224 33777.76 162.99 17096.31 88888.00 2017-08-12 18:31:07.000 224 33777.77 163.00 17096.30 88888.00 2017-08-12 18:31:08.000 224 33777.82 162.98 17096.28 88888.00 2017-08-12 18:31:09.000 224 33777.82 162.95 17096.29 88888.00 2017-08-12 18:31:10.000 224 33777.80 162.97 17096.31 37857.97 2017-08-12 18:31:11.000 224 33777.74 163.00 17096.31 88888.00 2017-08-12 18:31:12.000 224 33777.76 162.99 17096.32 88888.00 2017-08-12 18:31:13.000 224 33777.76 163.00 17096.31 88888.00 2017-08-12 18:31:14.000 224 33777.74 162.98 17096.30 88888.00 2017-08-12 18:31:15.000 224 33777.76 163.02 17096.33 37858.04 2017-08-12 18:31:16.000 224 33777.75 163.06 17096.33 88888.00 2017-08-12 18:31:17.000 224 33777.72 163.02 17096.32 88888.00 2017-08-12 18:31:18.000 224 33777.77 163.06 17096.34 88888.00 2017-08-12 18:31:19.000 224 33777.80 162.98 17096.34 88888.00 2017-08-12 18:31:20.000 224 33777.82 162.93 17096.31 37857.89 2017-08-12 18:31:21.000 224 33777.84 162.92 17096.27 88888.00 2017-08-12 18:31:22.000 224 33777.89 162.89 17096.25 88888.00 2017-08-12 18:31:23.000 224 33777.93 162.88 17096.22 88888.00 2017-08-12 18:31:24.000 224 33777.97 162.87 17096.28 88888.00 2017-08-12 18:31:25.000 224 33778.00 162.81 17096.29 37858.10 2017-08-12 18:31:26.000 224 33778.02 162.81 17096.31 88888.00 2017-08-12 18:31:27.000 224 33778.03 162.84 17096.28 88888.00 2017-08-12 18:31:28.000 224 33777.98 162.87 17096.27 88888.00 2017-08-12 18:31:29.000 224 33777.95 162.94 17096.27 88888.00 2017-08-12 18:31:30.000 224 33777.90 162.98 17096.25 37858.32 2017-08-12 18:31:31.000 224 33777.88 162.98 17096.26 88888.00 2017-08-12 18:31:32.000 224 33777.82 163.02 17096.26 88888.00 2017-08-12 18:31:33.000 224 33777.75 163.08 17096.32 88888.00 2017-08-12 18:31:34.000 224 33777.70 163.12 17096.32 88888.00 2017-08-12 18:31:35.000 224 33777.64 163.14 17096.29 37857.96 2017-08-12 18:31:36.000 224 33777.60 163.16 17096.34 88888.00 2017-08-12 18:31:37.000 224 33777.53 163.17 17096.33 88888.00 2017-08-12 18:31:38.000 224 33777.50 163.18 17096.29 88888.00 2017-08-12 18:31:39.000 224 33777.54 163.17 17096.28 88888.00 2017-08-12 18:31:40.000 224 33777.56 163.15 17096.33 37857.85 2017-08-12 18:31:41.000 224 33777.54 163.12 17096.33 88888.00 2017-08-12 18:31:42.000 224 33777.55 163.09 17096.33 88888.00 2017-08-12 18:31:43.000 224 33777.57 163.00 17096.30 88888.00 2017-08-12 18:31:44.000 224 33777.57 162.97 17096.28 88888.00 2017-08-12 18:31:45.000 224 33777.57 162.97 17096.25 37857.89 2017-08-12 18:31:46.000 224 33777.60 162.98 17096.24 88888.00 2017-08-12 18:31:47.000 224 33777.62 162.97 17096.26 88888.00 2017-08-12 18:31:48.000 224 33777.61 162.96 17096.29 88888.00 2017-08-12 18:31:49.000 224 33777.59 162.95 17096.31 88888.00 2017-08-12 18:31:50.000 224 33777.53 162.97 17096.32 37857.96 2017-08-12 18:31:51.000 224 33777.50 163.02 17096.35 88888.00 2017-08-12 18:31:52.000 224 33777.47 163.04 17096.35 88888.00 2017-08-12 18:31:53.000 224 33777.46 163.10 17096.34 88888.00 2017-08-12 18:31:54.000 224 33777.43 163.07 17096.32 88888.00 2017-08-12 18:31:55.000 224 33777.41 163.03 17096.29 37857.81 2017-08-12 18:31:56.000 224 33777.41 163.03 17096.30 88888.00 2017-08-12 18:31:57.000 224 33777.43 163.00 17096.32 88888.00 2017-08-12 18:31:58.000 224 33777.47 162.99 17096.31 88888.00 2017-08-12 18:31:59.000 224 33777.47 162.97 17096.30 88888.00 2017-08-12 18:32:00.000 224 33777.46 162.96 17096.33 37857.89 2017-08-12 18:32:01.000 224 33777.49 162.95 17096.35 88888.00 2017-08-12 18:32:02.000 224 33777.48 162.95 17096.35 88888.00 2017-08-12 18:32:03.000 224 33777.49 162.96 17096.36 88888.00 2017-08-12 18:32:04.000 224 33777.49 162.95 17096.38 88888.00 2017-08-12 18:32:05.000 224 33777.50 162.90 17096.37 37857.81 2017-08-12 18:32:06.000 224 33777.55 162.90 17096.37 88888.00 2017-08-12 18:32:07.000 224 33777.52 162.89 17096.34 88888.00 2017-08-12 18:32:08.000 224 33777.52 162.87 17096.36 88888.00 2017-08-12 18:32:09.000 224 33777.49 162.87 17096.36 88888.00 2017-08-12 18:32:10.000 224 33777.49 162.87 17096.36 37857.74 2017-08-12 18:32:11.000 224 33777.49 162.88 17096.38 88888.00 2017-08-12 18:32:12.000 224 33777.51 162.84 17096.39 88888.00 2017-08-12 18:32:13.000 224 33777.50 162.83 17096.36 88888.00 2017-08-12 18:32:14.000 224 33777.49 162.88 17096.36 88888.00 2017-08-12 18:32:15.000 224 33777.46 162.96 17096.36 37857.85 2017-08-12 18:32:16.000 224 33777.41 162.99 17096.36 88888.00 2017-08-12 18:32:17.000 224 33777.38 163.05 17096.35 88888.00 2017-08-12 18:32:18.000 224 33777.33 163.08 17096.36 88888.00 2017-08-12 18:32:19.000 224 33777.33 163.13 17096.37 88888.00 2017-08-12 18:32:20.000 224 33777.28 163.15 17096.41 37857.74 2017-08-12 18:32:21.000 224 33777.23 163.18 17096.41 88888.00 2017-08-12 18:32:22.000 224 33777.21 163.17 17096.41 88888.00 2017-08-12 18:32:23.000 224 33777.18 163.20 17096.41 88888.00 2017-08-12 18:32:24.000 224 33777.17 163.25 17096.44 88888.00 2017-08-12 18:32:25.000 224 33777.13 163.29 17096.45 37857.53 2017-08-12 18:32:26.000 224 33777.11 163.31 17096.46 88888.00 2017-08-12 18:32:27.000 224 33777.11 163.31 17096.45 88888.00 2017-08-12 18:32:28.000 224 33777.10 163.29 17096.45 88888.00 2017-08-12 18:32:29.000 224 33777.10 163.26 17096.44 88888.00 2017-08-12 18:32:30.000 224 33777.11 163.26 17096.47 37857.46 2017-08-12 18:32:31.000 224 33777.11 163.26 17096.38 88888.00 2017-08-12 18:32:32.000 224 33777.18 163.29 17096.35 88888.00 2017-08-12 18:32:33.000 224 33777.15 163.29 17096.34 88888.00 2017-08-12 18:32:34.000 224 33777.17 163.31 17096.34 88888.00 2017-08-12 18:32:35.000 224 33777.21 163.31 17096.41 37857.56 2017-08-12 18:32:36.000 224 33777.21 163.30 17096.44 88888.00 2017-08-12 18:32:37.000 224 33777.18 163.25 17096.42 88888.00 2017-08-12 18:32:38.000 224 33777.20 163.28 17096.41 88888.00 2017-08-12 18:32:39.000 224 33777.22 163.31 17096.41 88888.00 2017-08-12 18:32:40.000 224 33777.22 163.32 17096.39 37857.64 2017-08-12 18:32:41.000 224 33777.17 163.33 17096.38 88888.00 2017-08-12 18:32:42.000 224 33777.21 163.34 17096.39 88888.00 2017-08-12 18:32:43.000 224 33777.20 163.34 17096.36 88888.00 2017-08-12 18:32:44.000 224 33777.19 163.38 17096.35 88888.00 2017-08-12 18:32:45.000 224 33777.14 163.42 17096.37 37857.50 2017-08-12 18:32:46.000 224 33777.12 163.44 17096.38 88888.00 2017-08-12 18:32:47.000 224 33777.09 163.46 17096.35 88888.00 2017-08-12 18:32:48.000 224 33777.09 163.50 17096.37 88888.00 2017-08-12 18:32:49.000 224 33777.11 163.52 17096.39 88888.00 2017-08-12 18:32:50.000 224 33777.08 163.55 17096.43 37857.51 2017-08-12 18:32:51.000 224 33777.14 163.53 17096.44 88888.00 2017-08-12 18:32:52.000 224 33777.14 163.54 17096.44 88888.00 2017-08-12 18:32:53.000 224 33777.16 163.55 17096.47 88888.00 2017-08-12 18:32:54.000 224 33777.16 163.56 17096.48 88888.00 2017-08-12 18:32:55.000 224 33777.20 163.54 17096.38 37857.54 2017-08-12 18:32:56.000 224 33777.24 163.53 17096.40 88888.00 2017-08-12 18:32:57.000 224 33777.25 163.50 17096.39 88888.00 2017-08-12 18:32:58.000 224 33777.31 163.51 17096.38 88888.00 2017-08-12 18:32:59.000 224 33777.31 163.49 17096.37 88888.00 2017-08-12 18:33:00.000 224 33777.35 163.47 17096.34 37857.60 2017-08-12 18:33:01.000 224 33777.40 163.47 17096.32 88888.00 2017-08-12 18:33:02.000 224 33777.40 163.50 17096.32 88888.00 2017-08-12 18:33:03.000 224 33777.45 163.51 17096.31 88888.00 2017-08-12 18:33:04.000 224 33777.49 163.51 17096.31 88888.00 2017-08-12 18:33:05.000 224 33777.49 163.52 17096.29 37857.74 2017-08-12 18:33:06.000 224 33777.50 163.53 17096.33 88888.00 2017-08-12 18:33:07.000 224 33777.54 163.54 17096.31 88888.00 2017-08-12 18:33:08.000 224 33777.61 163.55 17096.35 88888.00 2017-08-12 18:33:09.000 224 33777.63 163.59 17096.35 88888.00 2017-08-12 18:33:10.000 224 33777.60 163.62 17096.37 37857.85 2017-08-12 18:33:11.000 224 33777.58 163.61 17096.33 88888.00 2017-08-12 18:33:12.000 224 33777.55 163.69 17096.31 88888.00 2017-08-12 18:33:13.000 224 33777.53 163.72 17096.29 88888.00 2017-08-12 18:33:14.000 224 33777.51 163.76 17096.29 88888.00 2017-08-12 18:33:15.000 224 33777.55 163.80 17096.30 37857.85 2017-08-12 18:33:16.000 224 33777.52 163.81 17096.25 88888.00 2017-08-12 18:33:17.000 224 33777.48 163.84 17096.22 88888.00 2017-08-12 18:33:18.000 224 33777.45 163.85 17096.27 88888.00 2017-08-12 18:33:19.000 224 33777.39 163.88 17096.30 88888.00 2017-08-12 18:33:20.000 224 33777.37 163.89 17096.28 37857.78 2017-08-12 18:33:21.000 224 33777.31 163.87 17096.25 88888.00 2017-08-12 18:33:22.000 224 33777.26 163.88 17096.28 88888.00 2017-08-12 18:33:23.000 224 33777.24 163.90 17096.31 88888.00 2017-08-12 18:33:24.000 224 33777.23 163.88 17096.33 88888.00 2017-08-12 18:33:25.000 224 33777.21 163.83 17096.36 37857.71 2017-08-12 18:33:26.000 224 33777.23 163.80 17096.36 88888.00 2017-08-12 18:33:27.000 224 33777.22 163.81 17096.33 88888.00 2017-08-12 18:33:28.000 224 33777.21 163.80 17096.29 88888.00 2017-08-12 18:33:29.000 224 33777.24 163.77 17096.27 88888.00 2017-08-12 18:33:30.000 224 33777.25 163.75 17096.30 37857.62 2017-08-12 18:33:31.000 224 33777.33 163.72 17096.26 88888.00 2017-08-12 18:33:32.000 224 33777.34 163.76 17096.25 88888.00 2017-08-12 18:33:33.000 224 33777.35 163.72 17096.23 88888.00 2017-08-12 18:33:34.000 224 33777.38 163.66 17096.27 88888.00 2017-08-12 18:33:35.000 224 33777.39 163.60 17096.28 37857.67 2017-08-12 18:33:36.000 224 33777.42 163.60 17096.27 88888.00 2017-08-12 18:33:37.000 224 33777.46 163.60 17096.30 88888.00 2017-08-12 18:33:38.000 224 33777.44 163.59 17096.31 88888.00 2017-08-12 18:33:39.000 224 33777.45 163.57 17096.29 88888.00 2017-08-12 18:33:40.000 224 33777.43 163.57 17096.29 37857.71 2017-08-12 18:33:41.000 224 33777.43 163.59 17096.24 88888.00 2017-08-12 18:33:42.000 224 33777.41 163.61 17096.28 88888.00 2017-08-12 18:33:43.000 224 33777.40 163.62 17096.29 88888.00 2017-08-12 18:33:44.000 224 33777.41 163.62 17096.25 88888.00 2017-08-12 18:33:45.000 224 33777.43 163.60 17096.25 37857.67 2017-08-12 18:33:46.000 224 33777.42 163.62 17096.26 88888.00 2017-08-12 18:33:47.000 224 33777.42 163.61 17096.26 88888.00 2017-08-12 18:33:48.000 224 33777.42 163.66 17096.25 88888.00 2017-08-12 18:33:49.000 224 33777.42 163.63 17096.30 88888.00 2017-08-12 18:33:50.000 224 33777.45 163.65 17096.35 37857.71 2017-08-12 18:33:51.000 224 33777.48 163.63 17096.34 88888.00 2017-08-12 18:33:52.000 224 33777.49 163.62 17096.32 88888.00 2017-08-12 18:33:53.000 224 33777.50 163.58 17096.33 88888.00 2017-08-12 18:33:54.000 224 33777.54 163.59 17096.32 88888.00 2017-08-12 18:33:55.000 224 33777.51 163.58 17096.34 37857.83 2017-08-12 18:33:56.000 224 33777.53 163.58 17096.35 88888.00 2017-08-12 18:33:57.000 224 33777.51 163.57 17096.33 88888.00 2017-08-12 18:33:58.000 224 33777.48 163.56 17096.36 88888.00 2017-08-12 18:33:59.000 224 33777.46 163.55 17096.38 88888.00 2017-08-12 18:34:00.000 224 33777.48 163.52 17096.37 37857.64 2017-08-12 18:34:01.000 224 33777.47 163.51 17096.32 88888.00 2017-08-12 18:34:02.000 224 33777.48 163.48 17096.37 88888.00 2017-08-12 18:34:03.000 224 33777.49 163.47 17096.38 88888.00 2017-08-12 18:34:04.000 224 33777.52 163.46 17096.36 88888.00 2017-08-12 18:34:05.000 224 33777.53 163.41 17096.37 37857.75 2017-08-12 18:34:06.000 224 33777.53 163.38 17096.40 88888.00 2017-08-12 18:34:07.000 224 33777.54 163.40 17096.37 88888.00 2017-08-12 18:34:08.000 224 33777.51 163.38 17096.38 88888.00 2017-08-12 18:34:09.000 224 33777.53 163.39 17096.35 88888.00 2017-08-12 18:34:10.000 224 33777.55 163.38 17096.36 37857.85 2017-08-12 18:34:11.000 224 33777.53 163.37 17096.33 88888.00 2017-08-12 18:34:12.000 224 33777.53 163.34 17096.32 88888.00 2017-08-12 18:34:13.000 224 33777.54 163.30 17096.32 88888.00 2017-08-12 18:34:14.000 224 33777.50 163.29 17096.32 88888.00 2017-08-12 18:34:15.000 224 33777.48 163.31 17096.34 37857.79 2017-08-12 18:34:16.000 224 33777.49 163.29 17096.32 88888.00 2017-08-12 18:34:17.000 224 33777.49 163.29 17096.27 88888.00 2017-08-12 18:34:18.000 224 33777.49 163.29 17096.26 88888.00 2017-08-12 18:34:19.000 224 33777.50 163.24 17096.28 88888.00 2017-08-12 18:34:20.000 224 33777.49 163.26 17096.34 37857.78 2017-08-12 18:34:21.000 224 33777.51 163.26 17096.32 88888.00 2017-08-12 18:34:22.000 224 33777.49 163.26 17096.30 88888.00 2017-08-12 18:34:23.000 224 33777.48 163.24 17096.33 88888.00 2017-08-12 18:34:24.000 224 33777.45 163.23 17096.37 88888.00 2017-08-12 18:34:25.000 224 33777.45 163.20 17096.33 37857.79 2017-08-12 18:34:26.000 224 33777.42 163.23 17096.36 88888.00 2017-08-12 18:34:27.000 224 33777.39 163.26 17096.38 88888.00 2017-08-12 18:34:28.000 224 33777.38 163.21 17096.36 88888.00 2017-08-12 18:34:29.000 224 33777.35 163.16 17096.35 88888.00 2017-08-12 18:34:30.000 224 33777.39 163.14 17096.36 37857.76 2017-08-12 18:34:31.000 224 33777.40 163.10 17096.37 88888.00 2017-08-12 18:34:32.000 224 33777.37 163.08 17096.34 88888.00 2017-08-12 18:34:33.000 224 33777.35 163.09 17096.34 88888.00 2017-08-12 18:34:34.000 224 33777.29 163.01 17096.37 88888.00 2017-08-12 18:34:35.000 224 33777.32 163.00 17096.36 37857.49 2017-08-12 18:34:36.000 224 33777.33 163.02 17096.35 88888.00 2017-08-12 18:34:37.000 224 33777.35 162.97 17096.36 88888.00 2017-08-12 18:34:38.000 224 33777.38 162.91 17096.37 88888.00 2017-08-12 18:34:39.000 224 33777.38 162.83 17096.36 88888.00 2017-08-12 18:34:40.000 224 33777.42 162.78 17096.34 37857.64 2017-08-12 18:34:41.000 224 33777.43 162.74 17096.33 88888.00 2017-08-12 18:34:42.000 224 33777.46 162.77 17096.35 88888.00 2017-08-12 18:34:43.000 224 33777.46 162.79 17096.30 88888.00 2017-08-12 18:34:44.000 224 33777.52 162.78 17096.31 88888.00 2017-08-12 18:34:45.000 224 33777.51 162.77 17096.34 37857.65 2017-08-12 18:34:46.000 224 33777.49 162.79 17096.35 88888.00 2017-08-12 18:34:47.000 224 33777.53 162.76 17096.33 88888.00 2017-08-12 18:34:48.000 224 33777.51 162.80 17096.36 88888.00 2017-08-12 18:34:49.000 224 33777.52 162.79 17096.37 88888.00 2017-08-12 18:34:50.000 224 33777.50 162.80 17096.33 37857.85 2017-08-12 18:34:51.000 224 33777.50 162.83 17096.35 88888.00 2017-08-12 18:34:52.000 224 33777.52 162.86 17096.36 88888.00 2017-08-12 18:34:53.000 224 33777.49 162.84 17096.34 88888.00 2017-08-12 18:34:54.000 224 33777.47 162.89 17096.33 88888.00 2017-08-12 18:34:55.000 224 33777.44 162.93 17096.30 37857.82 2017-08-12 18:34:56.000 224 33777.42 162.94 17096.25 88888.00 2017-08-12 18:34:57.000 224 33777.39 162.94 17096.28 88888.00 2017-08-12 18:34:58.000 224 33777.36 162.94 17096.31 88888.00 2017-08-12 18:34:59.000 224 33777.32 162.99 17096.34 88888.00 2017-08-12 18:35:00.000 224 33777.31 162.97 17096.36 37857.79 2017-08-12 18:35:01.000 224 33777.31 162.95 17096.37 88888.00 2017-08-12 18:35:02.000 224 33777.27 162.93 17096.34 88888.00 2017-08-12 18:35:03.000 224 33777.24 162.88 17096.30 88888.00 2017-08-12 18:35:04.000 224 33777.26 162.85 17096.33 88888.00 2017-08-12 18:35:05.000 224 33777.28 162.86 17096.35 37857.67 2017-08-12 18:35:06.000 224 33777.29 162.82 17096.37 88888.00 2017-08-12 18:35:07.000 224 33777.28 162.84 17096.42 88888.00 2017-08-12 18:35:08.000 224 33777.32 162.88 17096.39 88888.00 2017-08-12 18:35:09.000 224 33777.34 162.92 17096.39 88888.00 2017-08-12 18:35:10.000 224 33777.35 162.89 17096.39 37857.74 2017-08-12 18:35:11.000 224 33777.32 162.91 17096.35 88888.00 2017-08-12 18:35:12.000 224 33777.32 162.90 17096.33 88888.00 2017-08-12 18:35:13.000 224 33777.34 162.89 17096.36 88888.00 2017-08-12 18:35:14.000 224 33777.31 162.90 17096.36 88888.00 2017-08-12 18:35:15.000 224 33777.33 162.91 17096.29 37857.62 2017-08-12 18:35:16.000 224 33777.29 162.85 17096.31 88888.00 2017-08-12 18:35:17.000 224 33777.34 162.85 17096.31 88888.00 2017-08-12 18:35:18.000 224 33777.33 162.87 17096.32 88888.00 2017-08-12 18:35:19.000 224 33777.33 162.84 17096.31 88888.00 2017-08-12 18:35:20.000 224 33777.34 162.85 17096.27 37857.74 2017-08-12 18:35:21.000 224 33777.33 162.85 17096.27 88888.00 2017-08-12 18:35:22.000 224 33777.31 162.85 17096.29 88888.00 2017-08-12 18:35:23.000 224 33777.33 162.81 17096.28 88888.00 2017-08-12 18:35:24.000 224 33777.33 162.79 17096.28 88888.00 2017-08-12 18:35:25.000 224 33777.34 162.80 17096.25 37857.72 2017-08-12 18:35:26.000 224 33777.35 162.80 17096.26 88888.00 2017-08-12 18:35:27.000 224 33777.37 162.75 17096.23 88888.00 2017-08-12 18:35:28.000 224 33777.35 162.77 17096.24 88888.00 2017-08-12 18:35:29.000 224 33777.34 162.77 17096.24 88888.00 2017-08-12 18:35:30.000 224 33777.33 162.77 17096.23 37857.76 2017-08-12 18:35:31.000 224 33777.31 162.79 17096.28 88888.00 2017-08-12 18:35:32.000 224 33777.34 162.77 17096.30 88888.00 2017-08-12 18:35:33.000 224 33777.34 162.73 17096.27 88888.00 2017-08-12 18:35:34.000 224 33777.31 162.71 17096.28 88888.00 2017-08-12 18:35:35.000 224 33777.28 162.74 17096.30 37857.67 2017-08-12 18:35:36.000 224 33777.25 162.77 17096.34 88888.00 2017-08-12 18:35:37.000 224 33777.24 162.76 17096.34 88888.00 2017-08-12 18:35:38.000 224 33777.23 162.75 17096.31 88888.00 2017-08-12 18:35:39.000 224 33777.18 162.77 17096.32 88888.00 2017-08-12 18:35:40.000 224 33777.21 162.80 17096.35 37857.68 2017-08-12 18:35:41.000 224 33777.17 162.74 17096.37 88888.00 2017-08-12 18:35:42.000 224 33777.16 162.76 17096.36 88888.00 2017-08-12 18:35:43.000 224 33777.14 162.76 17096.37 88888.00 2017-08-12 18:35:44.000 224 33777.11 162.75 17096.38 88888.00 2017-08-12 18:35:45.000 224 33777.11 162.73 17096.41 37857.56 2017-08-12 18:35:46.000 224 33777.08 162.69 17096.45 88888.00 2017-08-12 18:35:47.000 224 33777.06 162.63 17096.43 88888.00 2017-08-12 18:35:48.000 224 33777.09 162.57 17096.42 88888.00 2017-08-12 18:35:49.000 224 33777.08 162.56 17096.46 88888.00 2017-08-12 18:35:50.000 224 33777.08 162.58 17096.46 37857.46 2017-08-12 18:35:51.000 224 33777.13 162.58 17096.44 88888.00 2017-08-12 18:35:52.000 224 33777.17 162.57 17096.45 88888.00 2017-08-12 18:35:53.000 224 33777.19 162.53 17096.44 88888.00 2017-08-12 18:35:54.000 224 33777.18 162.46 17096.44 88888.00 2017-08-12 18:35:55.000 224 33777.19 162.41 17096.43 37857.46 2017-08-12 18:35:56.000 224 33777.23 162.38 17096.40 88888.00 2017-08-12 18:35:57.000 224 33777.19 162.37 17096.39 88888.00 2017-08-12 18:35:58.000 224 33777.14 162.35 17096.38 88888.00 2017-08-12 18:35:59.000 224 33777.18 162.31 17096.34 88888.00 2017-08-12 18:36:00.000 224 33777.19 162.29 17096.37 37857.60 2017-08-12 18:36:01.000 224 33777.19 162.28 17096.36 88888.00 2017-08-12 18:36:02.000 224 33777.21 162.33 17096.38 88888.00 2017-08-12 18:36:03.000 224 33777.20 162.32 17096.39 88888.00 2017-08-12 18:36:04.000 224 33777.19 162.31 17096.40 88888.00 2017-08-12 18:36:05.000 224 33777.21 162.31 17096.41 37857.54 2017-08-12 18:36:06.000 224 33777.20 162.27 17096.34 88888.00 2017-08-12 18:36:07.000 224 33777.19 162.22 17096.31 88888.00 2017-08-12 18:36:08.000 224 33777.17 162.20 17096.37 88888.00 2017-08-12 18:36:09.000 224 33777.17 162.22 17096.40 88888.00 2017-08-12 18:36:10.000 224 33777.17 162.23 17096.37 37857.50 2017-08-12 18:36:11.000 224 33777.14 162.21 17096.40 88888.00 2017-08-12 18:36:12.000 224 33777.13 162.20 17096.35 88888.00 2017-08-12 18:36:13.000 224 33777.11 162.22 17096.34 88888.00 2017-08-12 18:36:14.000 224 33777.05 162.24 17096.35 88888.00 2017-08-12 18:36:15.000 224 33777.06 162.24 17096.37 37857.58 2017-08-12 18:36:16.000 224 33777.03 162.27 17096.36 88888.00 2017-08-12 18:36:17.000 224 33777.03 162.29 17096.38 88888.00 2017-08-12 18:36:18.000 224 33777.00 162.30 17096.37 88888.00 2017-08-12 18:36:19.000 224 33776.97 162.37 17096.39 88888.00 2017-08-12 18:36:20.000 224 33776.94 162.34 17096.40 37857.42 2017-08-12 18:36:21.000 224 33776.93 162.32 17096.40 88888.00 2017-08-12 18:36:22.000 224 33776.92 162.33 17096.41 88888.00 2017-08-12 18:36:23.000 224 33776.91 162.32 17096.38 88888.00 2017-08-12 18:36:24.000 224 33776.89 162.33 17096.39 88888.00 2017-08-12 18:36:25.000 224 33776.89 162.30 17096.41 37857.38 2017-08-12 18:36:26.000 224 33776.90 162.30 17096.44 88888.00 2017-08-12 18:36:27.000 224 33776.91 162.26 17096.46 88888.00 2017-08-12 18:36:28.000 224 33776.95 162.22 17096.41 88888.00 2017-08-12 18:36:29.000 224 33776.95 162.15 17096.39 88888.00 2017-08-12 18:36:30.000 224 33776.98 162.13 17096.39 37857.35 2017-08-12 18:36:31.000 224 33777.04 162.13 17096.40 88888.00 2017-08-12 18:36:32.000 224 33777.01 162.11 17096.42 88888.00 2017-08-12 18:36:33.000 224 33777.06 162.06 17096.39 88888.00 2017-08-12 18:36:34.000 224 33777.08 162.04 17096.39 88888.00 2017-08-12 18:36:35.000 224 33777.08 162.04 17096.37 37857.53 2017-08-12 18:36:36.000 224 33777.12 162.05 17096.38 88888.00 2017-08-12 18:36:37.000 224 33777.13 162.06 17096.38 88888.00 2017-08-12 18:36:38.000 224 33777.14 162.03 17096.40 88888.00 2017-08-12 18:36:39.000 224 33777.14 162.03 17096.39 88888.00 2017-08-12 18:36:40.000 224 33777.12 162.03 17096.43 37857.42 2017-08-12 18:36:41.000 224 33777.12 161.99 17096.37 88888.00 2017-08-12 18:36:42.000 224 33777.15 162.02 17096.38 88888.00 2017-08-12 18:36:43.000 224 33777.09 162.01 17096.37 88888.00 2017-08-12 18:36:44.000 224 33777.12 162.02 17096.43 88888.00 2017-08-12 18:36:45.000 224 33777.13 162.01 17096.41 37857.54 2017-08-12 18:36:46.000 224 33777.17 161.99 17096.40 88888.00 2017-08-12 18:36:47.000 224 33777.16 161.97 17096.39 88888.00 2017-08-12 18:36:48.000 224 33777.17 161.91 17096.39 88888.00 2017-08-12 18:36:49.000 224 33777.19 161.93 17096.40 88888.00 2017-08-12 18:36:50.000 224 33777.22 161.95 17096.37 37857.61 2017-08-12 18:36:51.000 224 33777.22 161.94 17096.43 88888.00 2017-08-12 18:36:52.000 224 33777.22 161.88 17096.47 88888.00 2017-08-12 18:36:53.000 224 33777.22 161.84 17096.47 88888.00 2017-08-12 18:36:54.000 224 33777.26 161.85 17096.47 88888.00 2017-08-12 18:36:55.000 224 33777.27 161.86 17096.44 37857.68 2017-08-12 18:36:56.000 224 33777.25 161.84 17096.43 88888.00 2017-08-12 18:36:57.000 224 33777.26 161.83 17096.44 88888.00 2017-08-12 18:36:58.000 224 33777.27 161.80 17096.46 88888.00 2017-08-12 18:36:59.000 224 33777.27 161.84 17096.47 88888.00 2017-08-12 18:37:00.000 224 33777.31 161.88 17096.46 37857.71 2017-08-12 18:37:01.000 224 33777.38 161.89 17096.47 88888.00 2017-08-12 18:37:02.000 224 33777.34 161.84 17096.46 88888.00 2017-08-12 18:37:03.000 224 33777.29 161.83 17096.44 88888.00 2017-08-12 18:37:04.000 224 33777.35 161.77 17096.44 88888.00 2017-08-12 18:37:05.000 224 33777.36 161.72 17096.40 37857.74 2017-08-12 18:37:06.000 224 33777.40 161.69 17096.40 88888.00 2017-08-12 18:37:07.000 224 33777.43 161.64 17096.41 88888.00 2017-08-12 18:37:08.000 224 33777.43 161.61 17096.41 88888.00 2017-08-12 18:37:09.000 224 33777.41 161.58 17096.43 88888.00 2017-08-12 18:37:10.000 224 33777.44 161.60 17096.41 37857.79 2017-08-12 18:37:11.000 224 33777.46 161.60 17096.41 88888.00 2017-08-12 18:37:12.000 224 33777.42 161.61 17096.41 88888.00 2017-08-12 18:37:13.000 224 33777.43 161.59 17096.43 88888.00 2017-08-12 18:37:14.000 224 33777.45 161.59 17096.44 88888.00 2017-08-12 18:37:15.000 224 33777.49 161.56 17096.46 37857.74 2017-08-12 18:37:16.000 224 33777.51 161.53 17096.44 88888.00 2017-08-12 18:37:17.000 224 33777.54 161.53 17096.41 88888.00 2017-08-12 18:37:18.000 224 33777.53 161.53 17096.44 88888.00 2017-08-12 18:37:19.000 224 33777.52 161.47 17096.46 88888.00 2017-08-12 18:37:20.000 224 33777.53 161.42 17096.43 37857.85 2017-08-12 18:37:21.000 224 33777.55 161.42 17096.39 88888.00 2017-08-12 18:37:22.000 224 33777.61 161.39 17096.38 88888.00 2017-08-12 18:37:23.000 224 33777.66 161.34 17096.38 88888.00 2017-08-12 18:37:24.000 224 33777.67 161.32 17096.39 88888.00 2017-08-12 18:37:25.000 224 33777.65 161.34 17096.37 37857.99 2017-08-12 18:37:26.000 224 33777.67 161.35 17096.38 88888.00 2017-08-12 18:37:27.000 224 33777.68 161.36 17096.42 88888.00 2017-08-12 18:37:28.000 224 33777.69 161.35 17096.37 88888.00 2017-08-12 18:37:29.000 224 33777.73 161.31 17096.39 88888.00 2017-08-12 18:37:30.000 224 33777.77 161.29 17096.40 37857.94 2017-08-12 18:37:31.000 224 33777.79 161.26 17096.40 88888.00 2017-08-12 18:37:32.000 224 33777.78 161.23 17096.41 88888.00 2017-08-12 18:37:33.000 224 33777.75 161.18 17096.37 88888.00 2017-08-12 18:37:34.000 224 33777.76 161.12 17096.31 88888.00 2017-08-12 18:37:35.000 224 33777.75 161.09 17096.29 37858.11 2017-08-12 18:37:36.000 224 33777.78 161.08 17096.34 88888.00 2017-08-12 18:37:37.000 224 33777.82 161.06 17096.37 88888.00 2017-08-12 18:37:38.000 224 33777.85 161.05 17096.39 88888.00 2017-08-12 18:37:39.000 224 33777.85 161.05 17096.37 88888.00 2017-08-12 18:37:40.000 224 33777.86 161.04 17096.38 37858.17 2017-08-12 18:37:41.000 224 33777.88 160.98 17096.40 88888.00 2017-08-12 18:37:42.000 224 33777.92 160.96 17096.38 88888.00 2017-08-12 18:37:43.000 224 33777.89 160.92 17096.32 88888.00 2017-08-12 18:37:44.000 224 33777.92 160.90 17096.34 88888.00 2017-08-12 18:37:45.000 224 33777.93 160.91 17096.36 37858.24 2017-08-12 18:37:46.000 224 33777.92 160.92 17096.37 88888.00 2017-08-12 18:37:47.000 224 33777.91 160.88 17096.38 88888.00 2017-08-12 18:37:48.000 224 33777.90 160.85 17096.41 88888.00 2017-08-12 18:37:49.000 224 33777.94 160.86 17096.38 88888.00 2017-08-12 18:37:50.000 224 33777.95 160.82 17096.38 37858.18 2017-08-12 18:37:51.000 224 33777.91 160.81 17096.37 88888.00 2017-08-12 18:37:52.000 224 33777.95 160.80 17096.38 88888.00 2017-08-12 18:37:53.000 224 33777.96 160.78 17096.37 88888.00 2017-08-12 18:37:54.000 224 33778.01 160.77 17096.38 88888.00 2017-08-12 18:37:55.000 224 33778.00 160.74 17096.43 37858.31 2017-08-12 18:37:56.000 224 33778.04 160.69 17096.43 88888.00 2017-08-12 18:37:57.000 224 33778.05 160.64 17096.38 88888.00 2017-08-12 18:37:58.000 224 33778.10 160.63 17096.34 88888.00 2017-08-12 18:37:59.000 224 33778.09 160.63 17096.37 88888.00 2017-08-12 18:38:00.000 224 33778.10 160.64 17096.39 37858.26 2017-08-12 18:38:01.000 224 33778.11 160.58 17096.40 88888.00 2017-08-12 18:38:02.000 224 33778.13 160.53 17096.38 88888.00 2017-08-12 18:38:03.000 224 33778.15 160.47 17096.37 88888.00 2017-08-12 18:38:04.000 224 33778.11 160.49 17096.41 88888.00 2017-08-12 18:38:05.000 224 33778.15 160.50 17096.42 37858.39 2017-08-12 18:38:06.000 224 33778.12 160.49 17096.44 88888.00 2017-08-12 18:38:07.000 224 33778.12 160.48 17096.41 88888.00 2017-08-12 18:38:08.000 224 33778.14 160.48 17096.46 88888.00 2017-08-12 18:38:09.000 224 33778.14 160.47 17096.46 88888.00 2017-08-12 18:38:10.000 224 33778.12 160.54 17096.47 37858.53 2017-08-12 18:38:11.000 224 33778.10 160.55 17096.47 88888.00 2017-08-12 18:38:12.000 224 33778.09 160.54 17096.49 88888.00 2017-08-12 18:38:13.000 224 33778.07 160.51 17096.48 88888.00 2017-08-12 18:38:14.000 224 33778.02 160.50 17096.45 88888.00 2017-08-12 18:38:15.000 224 33778.01 160.53 17096.45 37858.39 2017-08-12 18:38:16.000 224 33777.99 160.51 17096.47 88888.00 2017-08-12 18:38:17.000 224 33777.96 160.51 17096.45 88888.00 2017-08-12 18:38:18.000 224 33777.98 160.47 17096.46 88888.00 2017-08-12 18:38:19.000 224 33777.99 160.47 17096.47 88888.00 2017-08-12 18:38:20.000 224 33777.97 160.46 17096.47 37858.28 2017-08-12 18:38:21.000 224 33777.97 160.48 17096.46 88888.00 2017-08-12 18:38:22.000 224 33777.98 160.46 17096.47 88888.00 2017-08-12 18:38:23.000 224 33777.97 160.43 17096.43 88888.00 2017-08-12 18:38:24.000 224 33777.96 160.46 17096.43 88888.00 2017-08-12 18:38:25.000 224 33777.93 160.45 17096.43 37858.26 2017-08-12 18:38:26.000 224 33777.97 160.42 17096.42 88888.00 2017-08-12 18:38:27.000 224 33777.99 160.48 17096.42 88888.00 2017-08-12 18:38:28.000 224 33777.95 160.50 17096.39 88888.00 2017-08-12 18:38:29.000 224 33777.94 160.48 17096.38 88888.00 2017-08-12 18:38:30.000 224 33777.91 160.50 17096.40 37858.28 2017-08-12 18:38:31.000 224 33777.90 160.52 17096.43 88888.00 2017-08-12 18:38:32.000 224 33777.94 160.51 17096.44 88888.00 2017-08-12 18:38:33.000 224 33777.92 160.46 17096.43 88888.00 2017-08-12 18:38:34.000 224 33777.92 160.45 17096.43 88888.00 2017-08-12 18:38:35.000 224 33777.89 160.44 17096.45 37858.31 2017-08-12 18:38:36.000 224 33777.91 160.44 17096.45 88888.00 2017-08-12 18:38:37.000 224 33777.95 160.46 17096.43 88888.00 2017-08-12 18:38:38.000 224 33777.94 160.46 17096.42 88888.00 2017-08-12 18:38:39.000 224 33777.91 160.41 17096.40 88888.00 2017-08-12 18:38:40.000 224 33777.89 160.45 17096.42 37858.25 2017-08-12 18:38:41.000 224 33777.91 160.44 17096.39 88888.00 2017-08-12 18:38:42.000 224 33777.92 160.44 17096.40 88888.00 2017-08-12 18:38:43.000 224 33777.89 160.49 17096.43 88888.00 2017-08-12 18:38:44.000 224 33777.89 160.51 17096.51 88888.00 2017-08-12 18:38:45.000 224 33777.94 160.49 17096.54 37858.39 2017-08-12 18:38:46.000 224 33777.93 160.47 17096.52 88888.00 2017-08-12 18:38:47.000 224 33777.93 160.52 17096.49 88888.00 2017-08-12 18:38:48.000 224 33777.93 160.52 17096.49 88888.00 2017-08-12 18:38:49.000 224 33777.91 160.55 17096.49 88888.00 2017-08-12 18:38:50.000 224 33777.90 160.57 17096.43 37858.18 2017-08-12 18:38:51.000 224 33777.88 160.58 17096.45 88888.00 2017-08-12 18:38:52.000 224 33777.85 160.58 17096.48 88888.00 2017-08-12 18:38:53.000 224 33777.81 160.58 17096.45 88888.00 2017-08-12 18:38:54.000 224 33777.78 160.61 17096.47 88888.00 2017-08-12 18:38:55.000 224 33777.72 160.62 17096.48 37858.19 2017-08-12 18:38:56.000 224 33777.72 160.61 17096.45 88888.00 2017-08-12 18:38:57.000 224 33777.69 160.65 17096.46 88888.00 2017-08-12 18:38:58.000 224 33777.69 160.64 17096.46 88888.00 2017-08-12 18:38:59.000 224 33777.70 160.61 17096.44 88888.00 2017-08-12 18:39:00.000 224 33777.73 160.58 17096.51 37858.14 2017-08-12 18:39:01.000 224 33777.67 160.62 17096.56 88888.00 2017-08-12 18:39:02.000 224 33777.68 160.66 17096.52 88888.00 2017-08-12 18:39:03.000 224 33777.69 160.62 17096.53 88888.00 2017-08-12 18:39:04.000 224 33777.69 160.64 17096.52 88888.00 2017-08-12 18:39:05.000 224 33777.65 160.65 17096.52 37858.12 2017-08-12 18:39:06.000 224 33777.61 160.64 17096.51 88888.00 2017-08-12 18:39:07.000 224 33777.61 160.67 17096.53 88888.00 2017-08-12 18:39:08.000 224 33777.59 160.72 17096.51 88888.00 2017-08-12 18:39:09.000 224 33777.57 160.77 17096.50 88888.00 2017-08-12 18:39:10.000 224 33777.54 160.74 17096.51 37858.06 2017-08-12 18:39:11.000 224 33777.53 160.78 17096.52 88888.00 2017-08-12 18:39:12.000 224 33777.55 160.79 17096.50 88888.00 2017-08-12 18:39:13.000 224 33777.55 160.74 17096.45 88888.00 2017-08-12 18:39:14.000 224 33777.56 160.75 17096.49 88888.00 2017-08-12 18:39:15.000 224 33777.54 160.78 17096.48 37857.93 2017-08-12 18:39:16.000 224 33777.54 160.83 17096.47 88888.00 2017-08-12 18:39:17.000 224 33777.48 160.88 17096.48 88888.00 2017-08-12 18:39:18.000 224 33777.43 160.93 17096.49 88888.00 2017-08-12 18:39:19.000 224 33777.45 160.92 17096.50 88888.00 2017-08-12 18:39:20.000 224 33777.41 160.94 17096.52 37857.85 2017-08-12 18:39:21.000 224 33777.36 161.01 17096.54 88888.00 2017-08-12 18:39:22.000 224 33777.33 160.99 17096.53 88888.00 2017-08-12 18:39:23.000 224 33777.33 160.98 17096.56 88888.00 2017-08-12 18:39:24.000 224 33777.28 161.00 17096.54 88888.00 2017-08-12 18:39:25.000 224 33777.26 160.98 17096.55 37857.71 2017-08-12 18:39:26.000 224 33777.21 161.00 17096.59 88888.00 2017-08-12 18:39:27.000 224 33777.16 161.04 17096.57 88888.00 2017-08-12 18:39:28.000 224 33777.15 161.07 17096.58 88888.00 2017-08-12 18:39:29.000 224 33777.13 161.08 17096.59 88888.00 2017-08-12 18:39:30.000 224 33777.12 161.08 17096.58 37857.62 2017-08-12 18:39:31.000 224 33777.09 161.12 17096.57 88888.00 2017-08-12 18:39:32.000 224 33777.05 161.13 17096.56 88888.00 2017-08-12 18:39:33.000 224 33777.05 161.18 17096.56 88888.00 2017-08-12 18:39:34.000 224 33777.04 161.17 17096.56 88888.00 2017-08-12 18:39:35.000 224 33777.00 161.14 17096.58 37857.46 2017-08-12 18:39:36.000 224 33776.99 161.11 17096.58 88888.00 2017-08-12 18:39:37.000 224 33776.94 161.12 17096.59 88888.00 2017-08-12 18:39:38.000 224 33776.92 161.13 17096.58 88888.00 2017-08-12 18:39:39.000 224 33776.90 161.14 17096.58 88888.00 2017-08-12 18:39:40.000 224 33776.87 161.19 17096.60 37857.39 2017-08-12 18:39:41.000 224 33776.82 161.19 17096.60 88888.00 2017-08-12 18:39:42.000 224 33776.83 161.20 17096.59 88888.00 2017-08-12 18:39:43.000 224 33776.80 161.20 17096.59 88888.00 2017-08-12 18:39:44.000 224 33776.80 161.20 17096.64 88888.00 2017-08-12 18:39:45.000 224 33776.76 161.22 17096.63 37857.28 2017-08-12 18:39:46.000 224 33776.74 161.21 17096.59 88888.00 2017-08-12 18:39:47.000 224 33776.70 161.20 17096.61 88888.00 2017-08-12 18:39:48.000 224 33776.68 161.23 17096.60 88888.00 2017-08-12 18:39:49.000 224 33776.69 161.21 17096.60 88888.00 2017-08-12 18:39:50.000 224 33776.65 161.22 17096.61 37857.24 2017-08-12 18:39:51.000 224 33776.63 161.22 17096.56 88888.00 2017-08-12 18:39:52.000 224 33776.59 161.20 17096.55 88888.00 2017-08-12 18:39:53.000 224 33776.60 161.19 17096.54 88888.00 2017-08-12 18:39:54.000 224 33776.61 161.21 17096.51 88888.00 2017-08-12 18:39:55.000 224 33776.58 161.17 17096.53 37857.14 2017-08-12 18:39:56.000 224 33776.56 161.16 17096.55 88888.00 2017-08-12 18:39:57.000 224 33776.58 161.22 17096.59 88888.00 2017-08-12 18:39:58.000 224 33776.66 161.22 17096.59 88888.00 2017-08-12 18:39:59.000 224 33776.68 161.21 17096.58 88888.00 2017-08-12 18:40:00.000 224 33776.67 161.22 17096.62 37857.17 2017-08-12 18:40:01.000 224 33776.69 161.20 17096.59 88888.00 2017-08-12 18:40:02.000 224 33776.65 161.22 17096.57 88888.00 2017-08-12 18:40:03.000 224 33776.69 161.19 17096.54 88888.00 2017-08-12 18:40:04.000 224 33776.65 161.15 17096.54 88888.00 2017-08-12 18:40:05.000 224 33776.60 161.15 17096.57 37857.21 2017-08-12 18:40:06.000 224 33776.65 161.17 17096.57 88888.00 2017-08-12 18:40:07.000 224 33776.63 161.14 17096.54 88888.00 2017-08-12 18:40:08.000 224 33776.61 161.12 17096.50 88888.00 2017-08-12 18:40:09.000 224 33776.58 161.15 17096.53 88888.00 2017-08-12 18:40:10.000 224 33776.64 161.18 17096.57 37857.12 2017-08-12 18:40:11.000 224 33776.65 161.18 17096.57 88888.00 2017-08-12 18:40:12.000 224 33776.66 161.19 17096.58 88888.00 2017-08-12 18:40:13.000 224 33776.67 161.18 17096.56 88888.00 2017-08-12 18:40:14.000 224 33776.74 161.21 17096.56 88888.00 2017-08-12 18:40:15.000 224 33776.70 161.20 17096.54 37857.21 2017-08-12 18:40:16.000 224 33776.73 161.19 17096.51 88888.00 2017-08-12 18:40:17.000 224 33776.73 161.23 17096.48 88888.00 2017-08-12 18:40:18.000 224 33776.72 161.24 17096.45 88888.00 2017-08-12 18:40:19.000 224 33776.71 161.26 17096.45 88888.00 2017-08-12 18:40:20.000 224 33776.73 161.26 17096.46 37857.24 2017-08-12 18:40:21.000 224 33776.74 161.32 17096.50 88888.00 2017-08-12 18:40:22.000 224 33776.71 161.29 17096.48 88888.00 2017-08-12 18:40:23.000 224 33776.66 161.28 17096.47 88888.00 2017-08-12 18:40:24.000 224 33776.63 161.31 17096.55 88888.00 2017-08-12 18:40:25.000 224 33776.62 161.32 17096.53 37857.14 2017-08-12 18:40:26.000 224 33776.59 161.31 17096.50 88888.00 2017-08-12 18:40:27.000 224 33776.57 161.35 17096.47 88888.00 2017-08-12 18:40:28.000 224 33776.60 161.41 17096.46 88888.00 2017-08-12 18:40:29.000 224 33776.60 161.44 17096.47 88888.00 2017-08-12 18:40:30.000 224 33776.57 161.42 17096.45 37857.10 2017-08-12 18:40:31.000 224 33776.53 161.43 17096.47 88888.00 2017-08-12 18:40:32.000 224 33776.52 161.47 17096.47 88888.00 2017-08-12 18:40:33.000 224 33776.48 161.51 17096.47 88888.00 2017-08-12 18:40:34.000 224 33776.43 161.45 17096.48 88888.00 2017-08-12 18:40:35.000 224 33776.46 161.46 17096.49 37857.03 2017-08-12 18:40:36.000 224 33776.48 161.47 17096.48 88888.00 2017-08-12 18:40:37.000 224 33776.52 161.44 17096.47 88888.00 2017-08-12 18:40:38.000 224 33776.50 161.44 17096.44 88888.00 2017-08-12 18:40:39.000 224 33776.50 161.45 17096.49 88888.00 2017-08-12 18:40:40.000 224 33776.51 161.47 17096.49 37857.08 2017-08-12 18:40:41.000 224 33776.50 161.50 17096.49 88888.00 2017-08-12 18:40:42.000 224 33776.48 161.52 17096.53 88888.00 2017-08-12 18:40:43.000 224 33776.47 161.54 17096.54 88888.00 2017-08-12 18:40:44.000 224 33776.42 161.56 17096.57 88888.00 2017-08-12 18:40:45.000 224 33776.44 161.58 17096.54 37857.03 2017-08-12 18:40:46.000 224 33776.45 161.60 17096.51 88888.00 2017-08-12 18:40:47.000 224 33776.40 161.58 17096.50 88888.00 2017-08-12 18:40:48.000 224 33776.39 161.57 17096.51 88888.00 2017-08-12 18:40:49.000 224 33776.43 161.57 17096.52 88888.00 2017-08-12 18:40:50.000 224 33776.42 161.62 17096.53 37857.06 2017-08-12 18:40:51.000 224 33776.39 161.63 17096.53 88888.00 2017-08-12 18:40:52.000 224 33776.38 161.60 17096.54 88888.00 2017-08-12 18:40:53.000 224 33776.37 161.59 17096.54 88888.00 2017-08-12 18:40:54.000 224 33776.38 161.57 17096.51 88888.00 2017-08-12 18:40:55.000 224 33776.38 161.56 17096.52 37856.97 2017-08-12 18:40:56.000 224 33776.34 161.59 17096.54 88888.00 2017-08-12 18:40:57.000 224 33776.33 161.62 17096.57 88888.00 2017-08-12 18:40:58.000 224 33776.34 161.62 17096.55 88888.00 2017-08-12 18:40:59.000 224 33776.34 161.63 17096.52 88888.00 2017-08-12 18:41:00.000 224 33776.32 161.66 17096.60 37856.97 2017-08-12 18:41:01.000 224 33776.29 161.64 17096.58 88888.00 2017-08-12 18:41:02.000 224 33776.25 161.63 17096.57 88888.00 2017-08-12 18:41:03.000 224 33776.25 161.65 17096.56 88888.00 2017-08-12 18:41:04.000 224 33776.23 161.70 17096.58 88888.00 2017-08-12 18:41:05.000 224 33776.21 161.74 17096.60 37856.94 2017-08-12 18:41:06.000 224 33776.17 161.74 17096.60 88888.00 2017-08-12 18:41:07.000 224 33776.13 161.73 17096.58 88888.00 2017-08-12 18:41:08.000 224 33776.14 161.72 17096.56 88888.00 2017-08-12 18:41:09.000 224 33776.12 161.71 17096.56 88888.00 2017-08-12 18:41:10.000 224 33776.13 161.75 17096.57 37856.82 2017-08-12 18:41:11.000 224 33776.19 161.74 17096.60 88888.00 2017-08-12 18:41:12.000 224 33776.13 161.74 17096.58 88888.00 2017-08-12 18:41:13.000 224 33776.12 161.73 17096.58 88888.00 2017-08-12 18:41:14.000 224 33776.11 161.70 17096.54 88888.00 2017-08-12 18:41:15.000 224 33776.14 161.71 17096.58 37856.68 2017-08-12 18:41:16.000 224 33776.13 161.64 17096.58 88888.00 2017-08-12 18:41:17.000 224 33776.12 161.60 17096.59 88888.00 2017-08-12 18:41:18.000 224 33776.15 161.58 17096.57 88888.00 2017-08-12 18:41:19.000 224 33776.17 161.53 17096.55 88888.00 2017-08-12 18:41:20.000 224 33776.17 161.50 17096.52 37856.74 2017-08-12 18:41:21.000 224 33776.13 161.42 17096.49 88888.00 2017-08-12 18:41:22.000 224 33776.12 161.38 17096.45 88888.00 2017-08-12 18:41:23.000 224 33776.10 161.39 17096.47 88888.00 2017-08-12 18:41:24.000 224 33776.10 161.35 17096.53 88888.00 2017-08-12 18:41:25.000 224 33776.10 161.32 17096.57 37856.65 2017-08-12 18:41:26.000 224 33776.12 161.31 17096.52 88888.00 2017-08-12 18:41:27.000 224 33776.15 161.31 17096.54 88888.00 2017-08-12 18:41:28.000 224 33776.14 161.30 17096.57 88888.00 2017-08-12 18:41:29.000 224 33776.15 161.26 17096.52 88888.00 2017-08-12 18:41:30.000 224 33776.18 161.20 17096.51 37856.67 2017-08-12 18:41:31.000 224 33776.18 161.19 17096.55 88888.00 2017-08-12 18:41:32.000 224 33776.20 161.14 17096.52 88888.00 2017-08-12 18:41:33.000 224 33776.20 161.08 17096.53 88888.00 2017-08-12 18:41:34.000 224 33776.25 161.05 17096.54 88888.00 2017-08-12 18:41:35.000 224 33776.33 161.06 17096.55 37856.92 2017-08-12 18:41:36.000 224 33776.34 161.05 17096.54 88888.00 2017-08-12 18:41:37.000 224 33776.32 160.97 17096.52 88888.00 2017-08-12 18:41:38.000 224 33776.35 160.96 17096.53 88888.00 2017-08-12 18:41:39.000 224 33776.38 160.99 17096.51 88888.00 2017-08-12 18:41:40.000 224 33776.42 160.99 17096.56 37856.82 2017-08-12 18:41:41.000 224 33776.43 160.98 17096.49 88888.00 2017-08-12 18:41:42.000 224 33776.40 160.94 17096.45 88888.00 2017-08-12 18:41:43.000 224 33776.38 160.92 17096.45 88888.00 2017-08-12 18:41:44.000 224 33776.38 160.92 17096.48 88888.00 2017-08-12 18:41:45.000 224 33776.37 160.95 17096.47 37856.93 2017-08-12 18:41:46.000 224 33776.36 160.95 17096.41 88888.00 2017-08-12 18:41:47.000 224 33776.33 160.96 17096.41 88888.00 2017-08-12 18:41:48.000 224 33776.35 160.96 17096.46 88888.00 2017-08-12 18:41:49.000 224 33776.35 160.92 17096.43 88888.00 2017-08-12 18:41:50.000 224 33776.34 160.89 17096.43 37856.92 2017-08-12 18:41:51.000 224 33776.32 160.90 17096.50 88888.00 2017-08-12 18:41:52.000 224 33776.34 160.96 17096.56 88888.00 2017-08-12 18:41:53.000 224 33776.33 160.92 17096.53 88888.00 2017-08-12 18:41:54.000 224 33776.33 160.92 17096.51 88888.00 2017-08-12 18:41:55.000 224 33776.34 160.93 17096.50 37856.82 2017-08-12 18:41:56.000 224 33776.37 160.93 17096.51 88888.00 2017-08-12 18:41:57.000 224 33776.34 160.90 17096.56 88888.00 2017-08-12 18:41:58.000 224 33776.28 160.90 17096.52 88888.00 2017-08-12 18:41:59.000 224 33776.25 160.96 17096.50 88888.00 2017-08-12 18:42:00.000 224 33776.27 160.97 17096.52 37856.85 2017-08-12 18:42:01.000 224 33776.31 161.00 17096.57 88888.00 2017-08-12 18:42:02.000 224 33776.32 160.99 17096.56 88888.00 2017-08-12 18:42:03.000 224 33776.31 161.00 17096.58 88888.00 2017-08-12 18:42:04.000 224 33776.29 161.04 17096.64 88888.00 2017-08-12 18:42:05.000 224 33776.27 161.05 17096.62 37856.78 2017-08-12 18:42:06.000 224 33776.25 161.03 17096.56 88888.00 2017-08-12 18:42:07.000 224 33776.23 161.00 17096.53 88888.00 2017-08-12 18:42:08.000 224 33776.25 160.99 17096.52 88888.00 2017-08-12 18:42:09.000 224 33776.28 160.99 17096.50 88888.00 2017-08-12 18:42:10.000 224 33776.31 160.96 17096.52 37856.81 2017-08-12 18:42:11.000 224 33776.30 160.99 17096.55 88888.00 2017-08-12 18:42:12.000 224 33776.28 160.98 17096.56 88888.00 2017-08-12 18:42:13.000 224 33776.26 160.97 17096.56 88888.00 2017-08-12 18:42:14.000 224 33776.28 161.00 17096.56 88888.00 2017-08-12 18:42:15.000 224 33776.22 161.00 17096.58 37856.82 2017-08-12 18:42:16.000 224 33776.16 161.04 17096.52 88888.00 2017-08-12 18:42:17.000 224 33776.17 161.06 17096.51 88888.00 2017-08-12 18:42:18.000 224 33776.12 161.09 17096.54 88888.00 2017-08-12 18:42:19.000 224 33776.09 161.09 17096.54 88888.00 2017-08-12 18:42:20.000 224 33776.06 161.06 17096.57 37856.58 2017-08-12 18:42:21.000 224 33776.06 161.04 17096.61 88888.00 2017-08-12 18:42:22.000 224 33776.03 161.04 17096.54 88888.00 2017-08-12 18:42:23.000 224 33776.00 161.02 17096.56 88888.00 2017-08-12 18:42:24.000 224 33775.99 161.03 17096.55 88888.00 2017-08-12 18:42:25.000 224 33775.98 161.07 17096.57 37856.46 2017-08-12 18:42:26.000 224 33775.95 161.08 17096.52 88888.00 2017-08-12 18:42:27.000 224 33775.92 161.08 17096.53 88888.00 2017-08-12 18:42:28.000 224 33775.92 161.07 17096.55 88888.00 2017-08-12 18:42:29.000 224 33775.98 161.04 17096.52 88888.00 2017-08-12 18:42:30.000 224 33775.98 161.04 17096.51 37856.57 2017-08-12 18:42:31.000 224 33775.96 161.06 17096.53 88888.00 2017-08-12 18:42:32.000 224 33775.93 161.08 17096.57 88888.00 2017-08-12 18:42:33.000 224 33775.93 161.08 17096.56 88888.00 2017-08-12 18:42:34.000 224 33775.92 161.11 17096.55 88888.00 2017-08-12 18:42:35.000 224 33775.91 161.05 17096.51 37856.49 2017-08-12 18:42:36.000 224 33775.89 161.05 17096.50 88888.00 2017-08-12 18:42:37.000 224 33775.91 161.06 17096.53 88888.00 2017-08-12 18:42:38.000 224 33775.91 161.03 17096.52 88888.00 2017-08-12 18:42:39.000 224 33775.89 161.05 17096.50 88888.00 2017-08-12 18:42:40.000 224 33775.90 161.05 17096.54 37856.51 2017-08-12 18:42:41.000 224 33775.93 161.01 17096.52 88888.00 2017-08-12 18:42:42.000 224 33775.97 161.00 17096.47 88888.00 2017-08-12 18:42:43.000 224 33775.96 160.98 17096.49 88888.00 2017-08-12 18:42:44.000 224 33775.93 161.04 17096.46 88888.00 2017-08-12 18:42:45.000 224 33775.89 161.07 17096.49 37856.57 2017-08-12 18:42:46.000 224 33775.88 161.10 17096.51 88888.00 2017-08-12 18:42:47.000 224 33775.86 161.07 17096.53 88888.00 2017-08-12 18:42:48.000 224 33775.84 161.06 17096.53 88888.00 2017-08-12 18:42:49.000 224 33775.80 161.06 17096.53 88888.00 2017-08-12 18:42:50.000 224 33775.77 161.05 17096.51 37856.42 2017-08-12 18:42:51.000 224 33775.74 161.09 17096.52 88888.00 2017-08-12 18:42:52.000 224 33775.70 161.07 17096.49 88888.00 2017-08-12 18:42:53.000 224 33775.72 161.10 17096.49 88888.00 2017-08-12 18:42:54.000 224 33775.69 161.08 17096.53 88888.00 2017-08-12 18:42:55.000 224 33775.66 161.11 17096.54 37856.47 2017-08-12 18:42:56.000 224 33775.71 161.11 17096.50 88888.00 2017-08-12 18:42:57.000 224 33775.66 161.09 17096.53 88888.00 2017-08-12 18:42:58.000 224 33775.63 161.04 17096.56 88888.00 2017-08-12 18:42:59.000 224 33775.64 161.04 17096.58 88888.00 2017-08-12 18:43:00.000 224 33775.59 161.06 17096.57 37856.29 2017-08-12 18:43:01.000 224 33775.56 161.09 17096.56 88888.00 2017-08-12 18:43:02.000 224 33775.56 161.10 17096.57 88888.00 2017-08-12 18:43:03.000 224 33775.58 161.12 17096.57 88888.00 2017-08-12 18:43:04.000 224 33775.58 161.09 17096.57 88888.00 2017-08-12 18:43:05.000 224 33775.60 161.10 17096.61 37856.21 2017-08-12 18:43:06.000 224 33775.56 161.09 17096.60 88888.00 2017-08-12 18:43:07.000 224 33775.55 161.11 17096.61 88888.00 2017-08-12 18:43:08.000 224 33775.52 161.10 17096.63 88888.00 2017-08-12 18:43:09.000 224 33775.54 161.06 17096.62 88888.00 2017-08-12 18:43:10.000 224 33775.47 161.03 17096.63 37856.14 2017-08-12 18:43:11.000 224 33775.40 161.02 17096.66 88888.00 2017-08-12 18:43:12.000 224 33775.40 161.02 17096.66 88888.00 2017-08-12 18:43:13.000 224 33775.42 161.05 17096.65 88888.00 2017-08-12 18:43:14.000 224 33775.37 161.06 17096.61 88888.00 2017-08-12 18:43:15.000 224 33775.35 161.02 17096.57 37856.21 2017-08-12 18:43:16.000 224 33775.36 161.03 17096.61 88888.00 2017-08-12 18:43:17.000 224 33775.35 161.03 17096.65 88888.00 2017-08-12 18:43:18.000 224 33775.32 161.06 17096.67 88888.00 2017-08-12 18:43:19.000 224 33775.29 161.00 17096.67 88888.00 2017-08-12 18:43:20.000 224 33775.26 161.00 17096.63 37855.97 2017-08-12 18:43:21.000 224 33775.27 161.03 17096.61 88888.00 2017-08-12 18:43:22.000 224 33775.21 161.00 17096.60 88888.00 2017-08-12 18:43:23.000 224 33775.19 160.97 17096.60 88888.00 2017-08-12 18:43:24.000 224 33775.22 160.96 17096.61 88888.00 2017-08-12 18:43:25.000 224 33775.23 160.95 17096.61 37856.01 2017-08-12 18:43:26.000 224 33775.22 160.94 17096.62 88888.00 2017-08-12 18:43:27.000 224 33775.27 160.96 17096.65 88888.00 2017-08-12 18:43:28.000 224 33775.23 160.96 17096.61 88888.00 2017-08-12 18:43:29.000 224 33775.19 160.95 17096.62 88888.00 2017-08-12 18:43:30.000 224 33775.18 160.94 17096.61 37855.92 2017-08-12 18:43:31.000 224 33775.16 160.94 17096.61 88888.00 2017-08-12 18:43:32.000 224 33775.17 160.93 17096.60 88888.00 2017-08-12 18:43:33.000 224 33775.18 160.97 17096.58 88888.00 2017-08-12 18:43:34.000 224 33775.13 160.95 17096.61 88888.00 2017-08-12 18:43:35.000 224 33775.13 160.96 17096.60 37855.92 2017-08-12 18:43:36.000 224 33775.14 160.96 17096.63 88888.00 2017-08-12 18:43:37.000 224 33775.12 160.95 17096.62 88888.00 2017-08-12 18:43:38.000 224 33775.11 160.94 17096.62 88888.00 2017-08-12 18:43:39.000 224 33775.10 160.98 17096.60 88888.00 2017-08-12 18:43:40.000 224 33775.10 160.99 17096.59 37855.75 2017-08-12 18:43:41.000 224 33775.10 160.97 17096.61 88888.00 2017-08-12 18:43:42.000 224 33775.06 160.98 17096.59 88888.00 2017-08-12 18:43:43.000 224 33775.05 160.98 17096.54 88888.00 2017-08-12 18:43:44.000 224 33775.06 160.97 17096.60 88888.00 2017-08-12 18:43:45.000 224 33775.05 160.92 17096.60 37855.86 2017-08-12 18:43:46.000 224 33775.03 160.90 17096.61 88888.00 2017-08-12 18:43:47.000 224 33775.01 160.91 17096.58 88888.00 2017-08-12 18:43:48.000 224 33775.03 160.91 17096.60 88888.00 2017-08-12 18:43:49.000 224 33774.98 160.88 17096.59 88888.00 2017-08-12 18:43:50.000 224 33774.95 160.88 17096.58 37855.74 2017-08-12 18:43:51.000 224 33774.95 160.86 17096.57 88888.00 2017-08-12 18:43:52.000 224 33774.92 160.88 17096.58 88888.00 2017-08-12 18:43:53.000 224 33774.94 160.92 17096.63 88888.00 2017-08-12 18:43:54.000 224 33774.94 160.91 17096.63 88888.00 2017-08-12 18:43:55.000 224 33774.97 160.89 17096.65 37855.82 2017-08-12 18:43:56.000 224 33774.99 160.90 17096.62 88888.00 2017-08-12 18:43:57.000 224 33774.97 160.90 17096.58 88888.00 2017-08-12 18:43:58.000 224 33774.98 160.87 17096.58 88888.00 2017-08-12 18:43:59.000 224 33774.99 160.89 17096.57 88888.00 2017-08-12 18:44:00.000 224 33775.00 160.87 17096.56 37855.74 2017-08-12 18:44:01.000 224 33775.02 160.83 17096.55 88888.00 2017-08-12 18:44:02.000 224 33775.00 160.78 17096.54 88888.00 2017-08-12 18:44:03.000 224 33774.97 160.79 17096.56 88888.00 2017-08-12 18:44:04.000 224 33775.03 160.79 17096.58 88888.00 2017-08-12 18:44:05.000 224 33775.02 160.80 17096.59 37855.81 2017-08-12 18:44:06.000 224 33775.01 160.83 17096.62 88888.00 2017-08-12 18:44:07.000 224 33775.01 160.80 17096.60 88888.00 2017-08-12 18:44:08.000 224 33775.07 160.77 17096.60 88888.00 2017-08-12 18:44:09.000 224 33775.07 160.80 17096.61 88888.00 2017-08-12 18:44:10.000 224 33775.07 160.80 17096.63 37855.85 2017-08-12 18:44:11.000 224 33775.07 160.81 17096.63 88888.00 2017-08-12 18:44:12.000 224 33775.07 160.78 17096.59 88888.00 2017-08-12 18:44:13.000 224 33775.04 160.81 17096.58 88888.00 2017-08-12 18:44:14.000 224 33775.03 160.80 17096.61 88888.00 2017-08-12 18:44:15.000 224 33775.03 160.79 17096.61 37855.85 2017-08-12 18:44:16.000 224 33775.07 160.84 17096.64 88888.00 2017-08-12 18:44:17.000 224 33775.03 160.88 17096.68 88888.00 2017-08-12 18:44:18.000 224 33774.99 160.92 17096.69 88888.00 2017-08-12 18:44:19.000 224 33774.96 160.97 17096.69 88888.00 2017-08-12 18:44:20.000 224 33775.00 160.95 17096.69 37855.79 2017-08-12 18:44:21.000 224 33774.98 160.95 17096.67 88888.00 2017-08-12 18:44:22.000 224 33774.94 161.00 17096.68 88888.00 2017-08-12 18:44:23.000 224 33774.94 161.01 17096.69 88888.00 2017-08-12 18:44:24.000 224 33774.90 161.02 17096.68 88888.00 2017-08-12 18:44:25.000 224 33774.91 161.00 17096.71 37855.64 2017-08-12 18:44:26.000 224 33774.90 161.00 17096.70 88888.00 2017-08-12 18:44:27.000 224 33774.90 161.00 17096.68 88888.00 2017-08-12 18:44:28.000 224 33774.85 160.99 17096.68 88888.00 2017-08-12 18:44:29.000 224 33774.86 160.98 17096.68 88888.00 2017-08-12 18:44:30.000 224 33774.85 160.96 17096.68 37855.67 2017-08-12 18:44:31.000 224 33774.86 160.93 17096.65 88888.00 2017-08-12 18:44:32.000 224 33774.87 160.87 17096.63 88888.00 2017-08-12 18:44:33.000 224 33774.90 160.90 17096.62 88888.00 2017-08-12 18:44:34.000 224 33774.89 160.91 17096.64 88888.00 2017-08-12 18:44:35.000 224 33774.85 160.86 17096.60 37855.69 2017-08-12 18:44:36.000 224 33774.88 160.87 17096.61 88888.00 2017-08-12 18:44:37.000 224 33774.86 160.85 17096.62 88888.00 2017-08-12 18:44:38.000 224 33774.84 160.85 17096.59 88888.00 2017-08-12 18:44:39.000 224 33774.88 160.85 17096.56 88888.00 2017-08-12 18:44:40.000 224 33774.89 160.82 17096.60 37855.61 2017-08-12 18:44:41.000 224 33774.91 160.81 17096.61 88888.00 2017-08-12 18:44:42.000 224 33774.94 160.77 17096.58 88888.00 2017-08-12 18:44:43.000 224 33774.97 160.75 17096.55 88888.00 2017-08-12 18:44:44.000 224 33775.02 160.76 17096.56 88888.00 2017-08-12 18:44:45.000 224 33775.07 160.72 17096.54 37855.67 2017-08-12 18:44:46.000 224 33775.09 160.71 17096.56 88888.00 2017-08-12 18:44:47.000 224 33775.09 160.70 17096.59 88888.00 2017-08-12 18:44:48.000 224 33775.11 160.65 17096.60 88888.00 2017-08-12 18:44:49.000 224 33775.17 160.61 17096.61 88888.00 2017-08-12 18:44:50.000 224 33775.17 160.58 17096.63 37855.89 2017-08-12 18:44:51.000 224 33775.19 160.56 17096.62 88888.00 2017-08-12 18:44:52.000 224 33775.20 160.53 17096.61 88888.00 2017-08-12 18:44:53.000 224 33775.24 160.53 17096.58 88888.00 2017-08-12 18:44:54.000 224 33775.27 160.49 17096.56 88888.00 2017-08-12 18:44:55.000 224 33775.29 160.48 17096.57 37856.00 2017-08-12 18:44:56.000 224 33775.28 160.48 17096.63 88888.00 2017-08-12 18:44:57.000 224 33775.29 160.46 17096.65 88888.00 2017-08-12 18:44:58.000 224 33775.31 160.49 17096.65 88888.00 2017-08-12 18:44:59.000 224 33775.31 160.51 17096.62 88888.00 2017-08-12 18:45:00.000 224 33775.34 160.52 17096.62 37855.97 2017-08-12 18:45:01.000 224 33775.33 160.53 17096.62 88888.00 2017-08-12 18:45:02.000 224 33775.36 160.50 17096.58 88888.00 2017-08-12 18:45:03.000 224 33775.33 160.47 17096.59 88888.00 2017-08-12 18:45:04.000 224 33775.33 160.50 17096.61 88888.00 2017-08-12 18:45:05.000 224 33775.39 160.51 17096.61 37855.99 2017-08-12 18:45:06.000 224 33775.36 160.53 17096.60 88888.00 2017-08-12 18:45:07.000 224 33775.31 160.50 17096.62 88888.00 2017-08-12 18:45:08.000 224 33775.32 160.47 17096.59 88888.00 2017-08-12 18:45:09.000 224 33775.33 160.48 17096.62 88888.00 2017-08-12 18:45:10.000 224 33775.29 160.46 17096.63 37855.99 2017-08-12 18:45:11.000 224 33775.25 160.42 17096.60 88888.00 2017-08-12 18:45:12.000 224 33775.25 160.43 17096.60 88888.00 2017-08-12 18:45:13.000 224 33775.25 160.43 17096.57 88888.00 2017-08-12 18:45:14.000 224 33775.26 160.42 17096.57 88888.00 2017-08-12 18:45:15.000 224 33775.29 160.40 17096.60 37855.96 2017-08-12 18:45:16.000 224 33775.33 160.37 17096.60 88888.00 2017-08-12 18:45:17.000 224 33775.28 160.37 17096.58 88888.00 2017-08-12 18:45:18.000 224 33775.26 160.37 17096.56 88888.00 2017-08-12 18:45:19.000 224 33775.24 160.34 17096.58 88888.00 2017-08-12 18:45:20.000 224 33775.30 160.31 17096.59 37856.11 2017-08-12 18:45:21.000 224 33775.32 160.26 17096.58 88888.00 2017-08-12 18:45:22.000 224 33775.36 160.25 17096.55 88888.00 2017-08-12 18:45:23.000 224 33775.36 160.24 17096.56 88888.00 2017-08-12 18:45:24.000 224 33775.38 160.25 17096.61 88888.00 2017-08-12 18:45:25.000 224 33775.39 160.25 17096.66 37855.99 2017-08-12 18:45:26.000 224 33775.39 160.22 17096.62 88888.00 2017-08-12 18:45:27.000 224 33775.37 160.19 17096.60 88888.00 2017-08-12 18:45:28.000 224 33775.39 160.22 17096.61 88888.00 2017-08-12 18:45:29.000 224 33775.41 160.18 17096.58 88888.00 2017-08-12 18:45:30.000 224 33775.44 160.18 17096.53 37856.03 2017-08-12 18:45:31.000 224 33775.43 160.20 17096.57 88888.00 2017-08-12 18:45:32.000 224 33775.43 160.17 17096.57 88888.00 2017-08-12 18:45:33.000 224 33775.46 160.18 17096.57 88888.00 2017-08-12 18:45:34.000 224 33775.46 160.18 17096.57 88888.00 2017-08-12 18:45:35.000 224 33775.46 160.19 17096.59 37856.07 2017-08-12 18:45:36.000 224 33775.53 160.18 17096.59 88888.00 2017-08-12 18:45:37.000 224 33775.54 160.18 17096.56 88888.00 2017-08-12 18:45:38.000 224 33775.54 160.21 17096.55 88888.00 2017-08-12 18:45:39.000 224 33775.53 160.18 17096.60 88888.00 2017-08-12 18:45:40.000 224 33775.56 160.16 17096.61 37856.14 2017-08-12 18:45:41.000 224 33775.56 160.17 17096.60 88888.00 2017-08-12 18:45:42.000 224 33775.58 160.18 17096.59 88888.00 2017-08-12 18:45:43.000 224 33775.63 160.23 17096.56 88888.00 2017-08-12 18:45:44.000 224 33775.61 160.25 17096.58 88888.00 2017-08-12 18:45:45.000 224 33775.59 160.21 17096.61 37856.12 2017-08-12 18:45:46.000 224 33775.57 160.25 17096.60 88888.00 2017-08-12 18:45:47.000 224 33775.53 160.28 17096.61 88888.00 2017-08-12 18:45:48.000 224 33775.55 160.28 17096.64 88888.00 2017-08-12 18:45:49.000 224 33775.55 160.24 17096.60 88888.00 2017-08-12 18:45:50.000 224 33775.56 160.25 17096.58 37856.21 2017-08-12 18:45:51.000 224 33775.55 160.27 17096.56 88888.00 2017-08-12 18:45:52.000 224 33775.51 160.31 17096.57 88888.00 2017-08-12 18:45:53.000 224 33775.51 160.33 17096.60 88888.00 2017-08-12 18:45:54.000 224 33775.50 160.33 17096.62 88888.00 2017-08-12 18:45:55.000 224 33775.46 160.31 17096.62 37856.11 2017-08-12 18:45:56.000 224 33775.45 160.36 17096.67 88888.00 2017-08-12 18:45:57.000 224 33775.48 160.40 17096.65 88888.00 2017-08-12 18:45:58.000 224 33775.45 160.38 17096.63 88888.00 2017-08-12 18:45:59.000 224 33775.47 160.37 17096.66 88888.00 2017-08-12 18:46:00.000 224 33775.45 160.34 17096.64 37856.07 2017-08-12 18:46:01.000 224 33775.44 160.34 17096.64 88888.00 2017-08-12 18:46:02.000 224 33775.46 160.39 17096.67 88888.00 2017-08-12 18:46:03.000 224 33775.43 160.42 17096.65 88888.00 2017-08-12 18:46:04.000 224 33775.43 160.46 17096.64 88888.00 2017-08-12 18:46:05.000 224 33775.44 160.49 17096.62 37856.01 2017-08-12 18:46:06.000 224 33775.42 160.51 17096.61 88888.00 2017-08-12 18:46:07.000 224 33775.42 160.53 17096.59 88888.00 2017-08-12 18:46:08.000 224 33775.41 160.56 17096.59 88888.00 2017-08-12 18:46:09.000 224 33775.41 160.61 17096.56 88888.00 2017-08-12 18:46:10.000 224 33775.37 160.59 17096.58 37856.04 2017-08-12 18:46:11.000 224 33775.34 160.60 17096.59 88888.00 2017-08-12 18:46:12.000 224 33775.32 160.68 17096.65 88888.00 2017-08-12 18:46:13.000 224 33775.31 160.67 17096.65 88888.00 2017-08-12 18:46:14.000 224 33775.29 160.68 17096.64 88888.00 2017-08-12 18:46:15.000 224 33775.27 160.65 17096.60 37856.00 2017-08-12 18:46:16.000 224 33775.25 160.67 17096.60 88888.00 2017-08-12 18:46:17.000 224 33775.26 160.69 17096.58 88888.00 2017-08-12 18:46:18.000 224 33775.26 160.71 17096.58 88888.00 2017-08-12 18:46:19.000 224 33775.22 160.74 17096.60 88888.00 2017-08-12 18:46:20.000 224 33775.21 160.73 17096.63 37855.94 2017-08-12 18:46:21.000 224 33775.19 160.74 17096.67 88888.00 2017-08-12 18:46:22.000 224 33775.19 160.71 17096.65 88888.00 2017-08-12 18:46:23.000 224 33775.18 160.67 17096.66 88888.00 2017-08-12 18:46:24.000 224 33775.18 160.68 17096.68 88888.00 2017-08-12 18:46:25.000 224 33775.15 160.67 17096.71 37855.96 2017-08-12 18:46:26.000 224 33775.14 160.68 17096.64 88888.00 2017-08-12 18:46:27.000 224 33775.12 160.68 17096.57 88888.00 2017-08-12 18:46:28.000 224 33775.12 160.67 17096.61 88888.00 2017-08-12 18:46:29.000 224 33775.12 160.66 17096.62 88888.00 2017-08-12 18:46:30.000 224 33775.16 160.69 17096.64 37855.85 2017-08-12 18:46:31.000 224 33775.16 160.73 17096.65 88888.00 2017-08-12 18:46:32.000 224 33775.17 160.75 17096.67 88888.00 2017-08-12 18:46:33.000 224 33775.16 160.73 17096.65 88888.00 2017-08-12 18:46:34.000 224 33775.17 160.70 17096.66 88888.00 2017-08-12 18:46:35.000 224 33775.18 160.71 17096.67 37855.82 2017-08-12 18:46:36.000 224 33775.17 160.73 17096.68 88888.00 2017-08-12 18:46:37.000 224 33775.14 160.75 17096.64 88888.00 2017-08-12 18:46:38.000 224 33775.14 160.75 17096.65 88888.00 2017-08-12 18:46:39.000 224 33775.15 160.75 17096.67 88888.00 2017-08-12 18:46:40.000 224 33775.18 160.75 17096.68 37855.85 2017-08-12 18:46:41.000 224 33775.16 160.79 17096.68 88888.00 2017-08-12 18:46:42.000 224 33775.16 160.77 17096.66 88888.00 2017-08-12 18:46:43.000 224 33775.22 160.78 17096.66 88888.00 2017-08-12 18:46:44.000 224 33775.19 160.77 17096.61 88888.00 2017-08-12 18:46:45.000 224 33775.17 160.78 17096.61 37855.93 2017-08-12 18:46:46.000 224 33775.18 160.78 17096.66 88888.00 2017-08-12 18:46:47.000 224 33775.15 160.81 17096.67 88888.00 2017-08-12 18:46:48.000 224 33775.15 160.84 17096.63 88888.00 2017-08-12 18:46:49.000 224 33775.16 160.87 17096.62 88888.00 2017-08-12 18:46:50.000 224 33775.18 160.86 17096.62 37855.96 2017-08-12 18:46:51.000 224 33775.18 160.84 17096.63 88888.00 2017-08-12 18:46:52.000 224 33775.13 160.82 17096.59 88888.00 2017-08-12 18:46:53.000 224 33775.14 160.88 17096.58 88888.00 2017-08-12 18:46:54.000 224 33775.16 160.92 17096.56 88888.00 2017-08-12 18:46:55.000 224 33775.15 160.94 17096.58 37855.89 2017-08-12 18:46:56.000 224 33775.19 160.95 17096.61 88888.00 2017-08-12 18:46:57.000 224 33775.19 160.97 17096.60 88888.00 2017-08-12 18:46:58.000 224 33775.16 161.00 17096.57 88888.00 2017-08-12 18:46:59.000 224 33775.18 160.98 17096.57 88888.00 2017-08-12 18:47:00.000 224 33775.17 160.97 17096.57 37855.85 2017-08-12 18:47:01.000 224 33775.18 160.98 17096.57 88888.00 2017-08-12 18:47:02.000 224 33775.21 161.03 17096.60 88888.00 2017-08-12 18:47:03.000 224 33775.23 161.06 17096.57 88888.00 2017-08-12 18:47:04.000 224 33775.22 161.06 17096.54 88888.00 2017-08-12 18:47:05.000 224 33775.22 161.09 17096.55 37855.94 2017-08-12 18:47:06.000 224 33775.24 161.12 17096.51 88888.00 2017-08-12 18:47:07.000 224 33775.25 161.16 17096.51 88888.00 2017-08-12 18:47:08.000 224 33775.20 161.20 17096.53 88888.00 2017-08-12 18:47:09.000 224 33775.15 161.22 17096.51 88888.00 2017-08-12 18:47:10.000 224 33775.19 161.26 17096.48 37855.97 2017-08-12 18:47:11.000 224 33775.18 161.30 17096.49 88888.00 2017-08-12 18:47:12.000 224 33775.15 161.33 17096.53 88888.00 2017-08-12 18:47:13.000 224 33775.10 161.33 17096.51 88888.00 2017-08-12 18:47:14.000 224 33775.11 161.35 17096.53 88888.00 2017-08-12 18:47:15.000 224 33775.07 161.39 17096.55 37855.89 2017-08-12 18:47:16.000 224 33775.05 161.44 17096.54 88888.00 2017-08-12 18:47:17.000 224 33775.03 161.46 17096.57 88888.00 2017-08-12 18:47:18.000 224 33775.02 161.49 17096.57 88888.00 2017-08-12 18:47:19.000 224 33774.97 161.52 17096.56 88888.00 2017-08-12 18:47:20.000 224 33774.92 161.55 17096.54 37855.67 2017-08-12 18:47:21.000 224 33774.89 161.58 17096.59 88888.00 2017-08-12 18:47:22.000 224 33774.87 161.61 17096.58 88888.00 2017-08-12 18:47:23.000 224 33774.88 161.63 17096.56 88888.00 2017-08-12 18:47:24.000 224 33774.83 161.68 17096.62 88888.00 2017-08-12 18:47:25.000 224 33774.81 161.66 17096.62 37855.67 2017-08-12 18:47:26.000 224 33774.80 161.69 17096.62 88888.00 2017-08-12 18:47:27.000 224 33774.78 161.69 17096.65 88888.00 2017-08-12 18:47:28.000 224 33774.79 161.68 17096.64 88888.00 2017-08-12 18:47:29.000 224 33774.80 161.69 17096.63 88888.00 2017-08-12 18:47:30.000 224 33774.80 161.70 17096.63 37855.49 2017-08-12 18:47:31.000 224 33774.78 161.73 17096.63 88888.00 2017-08-12 18:47:32.000 224 33774.77 161.72 17096.60 88888.00 2017-08-12 18:47:33.000 224 33774.78 161.73 17096.56 88888.00 2017-08-12 18:47:34.000 224 33774.74 161.75 17096.54 88888.00 2017-08-12 18:47:35.000 224 33774.74 161.77 17096.55 37855.57 2017-08-12 18:47:36.000 224 33774.76 161.76 17096.57 88888.00 2017-08-12 18:47:37.000 224 33774.71 161.73 17096.58 88888.00 2017-08-12 18:47:38.000 224 33774.72 161.75 17096.58 88888.00 2017-08-12 18:47:39.000 224 33774.76 161.77 17096.58 88888.00 2017-08-12 18:47:40.000 224 33774.73 161.78 17096.59 37855.43 2017-08-12 18:47:41.000 224 33774.75 161.81 17096.61 88888.00 2017-08-12 18:47:42.000 224 33774.68 161.79 17096.61 88888.00 2017-08-12 18:47:43.000 224 33774.68 161.79 17096.60 88888.00 2017-08-12 18:47:44.000 224 33774.73 161.79 17096.60 88888.00 2017-08-12 18:47:45.000 224 33774.76 161.76 17096.58 37855.42 2017-08-12 18:47:46.000 224 33774.78 161.76 17096.56 88888.00 2017-08-12 18:47:47.000 224 33774.73 161.75 17096.55 88888.00 2017-08-12 18:47:48.000 224 33774.72 161.76 17096.51 88888.00 2017-08-12 18:47:49.000 224 33774.73 161.74 17096.51 88888.00 2017-08-12 18:47:50.000 224 33774.78 161.76 17096.52 37855.35 2017-08-12 18:47:51.000 224 33774.79 161.75 17096.51 88888.00 2017-08-12 18:47:52.000 224 33774.77 161.69 17096.54 88888.00 2017-08-12 18:47:53.000 224 33774.78 161.68 17096.57 88888.00 2017-08-12 18:47:54.000 224 33774.78 161.70 17096.61 88888.00 2017-08-12 18:47:55.000 224 33774.70 161.73 17096.61 37855.57 2017-08-12 18:47:56.000 224 33774.72 161.77 17096.61 88888.00 2017-08-12 18:47:57.000 224 33774.70 161.78 17096.59 88888.00 2017-08-12 18:47:58.000 224 33774.68 161.80 17096.58 88888.00 2017-08-12 18:47:59.000 224 33774.67 161.80 17096.61 88888.00 2017-08-12 18:48:00.000 224 33774.71 161.86 17096.60 37855.57 2017-08-12 18:48:01.000 224 33774.73 161.86 17096.62 88888.00 2017-08-12 18:48:02.000 224 33774.73 161.90 17096.64 88888.00 2017-08-12 18:48:03.000 224 33774.68 161.84 17096.64 88888.00 2017-08-12 18:48:04.000 224 33774.68 161.89 17096.59 88888.00 2017-08-12 18:48:05.000 224 33774.73 161.94 17096.61 37855.26 2017-08-12 18:48:06.000 224 33774.77 161.95 17096.61 88888.00 2017-08-12 18:48:07.000 224 33774.73 161.96 17096.61 88888.00 2017-08-12 18:48:08.000 224 33774.72 161.93 17096.59 88888.00 2017-08-12 18:48:09.000 224 33774.72 161.99 17096.61 88888.00 2017-08-12 18:48:10.000 224 33774.70 161.95 17096.62 37855.32 2017-08-12 18:48:11.000 224 33774.66 161.96 17096.61 88888.00 2017-08-12 18:48:12.000 224 33774.61 161.97 17096.60 88888.00 2017-08-12 18:48:13.000 224 33774.54 161.99 17096.62 88888.00 2017-08-12 18:48:14.000 224 33774.50 162.03 17096.59 88888.00 2017-08-12 18:48:15.000 224 33774.44 162.03 17096.61 37855.32 2017-08-12 18:48:16.000 224 33774.38 162.07 17096.66 88888.00 2017-08-12 18:48:17.000 224 33774.37 162.04 17096.65 88888.00 2017-08-12 18:48:18.000 224 33774.37 162.02 17096.63 88888.00 2017-08-12 18:48:19.000 224 33774.33 162.03 17096.63 88888.00 2017-08-12 18:48:20.000 224 33774.34 162.05 17096.65 37855.10 2017-08-12 18:48:21.000 224 33774.32 162.02 17096.63 88888.00 2017-08-12 18:48:22.000 224 33774.29 162.03 17096.61 88888.00 2017-08-12 18:48:23.000 224 33774.32 161.99 17096.63 88888.00 2017-08-12 18:48:24.000 224 33774.33 162.00 17096.60 88888.00 2017-08-12 18:48:25.000 224 33774.33 161.97 17096.61 37855.03 2017-08-12 18:48:26.000 224 33774.32 161.94 17096.59 88888.00 2017-08-12 18:48:27.000 224 33774.33 161.92 17096.58 88888.00 2017-08-12 18:48:28.000 224 33774.37 161.92 17096.58 88888.00 2017-08-12 18:48:29.000 224 33774.38 161.89 17096.51 88888.00 2017-08-12 18:48:30.000 224 33774.41 161.89 17096.51 37855.07 2017-08-12 18:48:31.000 224 33774.43 161.87 17096.53 88888.00 2017-08-12 18:48:32.000 224 33774.42 161.89 17096.56 88888.00 2017-08-12 18:48:33.000 224 33774.43 161.89 17096.54 88888.00 2017-08-12 18:48:34.000 224 33774.44 161.93 17096.53 88888.00 2017-08-12 18:48:35.000 224 33774.39 161.92 17096.53 37855.21 2017-08-12 18:48:36.000 224 33774.39 161.94 17096.59 88888.00 2017-08-12 18:48:37.000 224 33774.38 161.96 17096.61 88888.00 2017-08-12 18:48:38.000 224 33774.39 162.00 17096.63 88888.00 2017-08-12 18:48:39.000 224 33774.37 161.96 17096.57 88888.00 2017-08-12 18:48:40.000 224 33774.39 161.97 17096.51 37855.22 2017-08-12 18:48:41.000 224 33774.43 161.98 17096.53 88888.00 2017-08-12 18:48:42.000 224 33774.39 162.01 17096.56 88888.00 2017-08-12 18:48:43.000 224 33774.42 161.98 17096.57 88888.00 2017-08-12 18:48:44.000 224 33774.44 162.00 17096.59 88888.00 2017-08-12 18:48:45.000 224 33774.48 162.05 17096.57 37855.14 2017-08-12 18:48:46.000 224 33774.51 162.07 17096.59 88888.00 2017-08-12 18:48:47.000 224 33774.49 162.06 17096.57 88888.00 2017-08-12 18:48:48.000 224 33774.48 162.04 17096.56 88888.00 2017-08-12 18:48:49.000 224 33774.48 162.03 17096.52 88888.00 2017-08-12 18:48:50.000 224 33774.48 162.06 17096.51 37855.21 2017-08-12 18:48:51.000 224 33774.48 162.09 17096.53 88888.00 2017-08-12 18:48:52.000 224 33774.48 162.11 17096.54 88888.00 2017-08-12 18:48:53.000 224 33774.50 162.12 17096.51 88888.00 2017-08-12 18:48:54.000 224 33774.49 162.11 17096.47 88888.00 2017-08-12 18:48:55.000 224 33774.53 162.11 17096.49 37855.28 2017-08-12 18:48:56.000 224 33774.54 162.13 17096.53 88888.00 2017-08-12 18:48:57.000 224 33774.50 162.15 17096.55 88888.00 2017-08-12 18:48:58.000 224 33774.52 162.14 17096.57 88888.00 2017-08-12 18:48:59.000 224 33774.48 162.06 17096.55 88888.00 2017-08-12 18:49:00.000 224 33774.44 162.06 17096.52 37855.21 2017-08-12 18:49:01.000 224 33774.46 162.08 17096.54 88888.00 2017-08-12 18:49:02.000 224 33774.46 162.06 17096.50 88888.00 2017-08-12 18:49:03.000 224 33774.46 162.07 17096.51 88888.00 2017-08-12 18:49:04.000 224 33774.50 162.06 17096.51 88888.00 2017-08-12 18:49:05.000 224 33774.52 162.03 17096.51 37855.21 2017-08-12 18:49:06.000 224 33774.55 162.07 17096.54 88888.00 2017-08-12 18:49:07.000 224 33774.57 162.08 17096.57 88888.00 2017-08-12 18:49:08.000 224 33774.58 162.04 17096.54 88888.00 2017-08-12 18:49:09.000 224 33774.60 162.02 17096.52 88888.00 2017-08-12 18:49:10.000 224 33774.64 161.98 17096.51 37855.38 2017-08-12 18:49:11.000 224 33774.66 161.93 17096.51 88888.00 2017-08-12 18:49:12.000 224 33774.69 161.92 17096.52 88888.00 2017-08-12 18:49:13.000 224 33774.71 161.94 17096.56 88888.00 2017-08-12 18:49:14.000 224 33774.69 161.91 17096.55 88888.00 2017-08-12 18:49:15.000 224 33774.75 161.91 17096.52 37855.51 2017-08-12 18:49:16.000 224 33774.77 161.90 17096.50 88888.00 2017-08-12 18:49:17.000 224 33774.78 161.92 17096.50 88888.00 2017-08-12 18:49:18.000 224 33774.83 161.92 17096.49 88888.00 2017-08-12 18:49:19.000 224 33774.84 161.91 17096.52 88888.00 2017-08-12 18:49:20.000 224 33774.82 161.88 17096.49 37855.46 2017-08-12 18:49:21.000 224 33774.84 161.87 17096.47 88888.00 2017-08-12 18:49:22.000 224 33774.86 161.85 17096.43 88888.00 2017-08-12 18:49:23.000 224 33774.85 161.86 17096.51 88888.00 2017-08-12 18:49:24.000 224 33774.89 161.87 17096.49 88888.00 2017-08-12 18:49:25.000 224 33774.88 161.85 17096.52 37855.53 2017-08-12 18:49:26.000 224 33774.87 161.87 17096.53 88888.00 2017-08-12 18:49:27.000 224 33774.87 161.86 17096.49 88888.00 2017-08-12 18:49:28.000 224 33774.87 161.87 17096.51 88888.00 2017-08-12 18:49:29.000 224 33774.88 161.87 17096.51 88888.00 2017-08-12 18:49:30.000 224 33774.85 161.86 17096.51 37855.51 2017-08-12 18:49:31.000 224 33774.85 161.85 17096.53 88888.00 2017-08-12 18:49:32.000 224 33774.83 161.87 17096.55 88888.00 2017-08-12 18:49:33.000 224 33774.79 161.85 17096.52 88888.00 2017-08-12 18:49:34.000 224 33774.79 161.86 17096.53 88888.00 2017-08-12 18:49:35.000 224 33774.82 161.83 17096.55 37855.60 2017-08-12 18:49:36.000 224 33774.81 161.83 17096.57 88888.00 2017-08-12 18:49:37.000 224 33774.82 161.84 17096.56 88888.00 2017-08-12 18:49:38.000 224 33774.87 161.85 17096.54 88888.00 2017-08-12 18:49:39.000 224 33774.86 161.79 17096.55 88888.00 2017-08-12 18:49:40.000 224 33774.86 161.73 17096.57 37855.47 2017-08-12 18:49:41.000 224 33774.92 161.78 17096.56 88888.00 2017-08-12 18:49:42.000 224 33774.93 161.77 17096.55 88888.00 2017-08-12 18:49:43.000 224 33774.94 161.73 17096.50 88888.00 2017-08-12 18:49:44.000 224 33774.95 161.67 17096.49 88888.00 2017-08-12 18:49:45.000 224 33774.99 161.66 17096.50 37855.60 2017-08-12 18:49:46.000 224 33775.03 161.63 17096.52 88888.00 2017-08-12 18:49:47.000 224 33775.03 161.61 17096.52 88888.00 2017-08-12 18:49:48.000 224 33775.05 161.62 17096.48 88888.00 2017-08-12 18:49:49.000 224 33775.07 161.59 17096.47 88888.00 2017-08-12 18:49:50.000 224 33775.12 161.61 17096.50 37855.76 2017-08-12 18:49:51.000 224 33775.16 161.63 17096.55 88888.00 2017-08-12 18:49:52.000 224 33775.19 161.62 17096.50 88888.00 2017-08-12 18:49:53.000 224 33775.20 161.60 17096.48 88888.00 2017-08-12 18:49:54.000 224 33775.26 161.61 17096.51 88888.00 2017-08-12 18:49:55.000 224 33775.31 161.62 17096.51 37855.85 2017-08-12 18:49:56.000 224 33775.34 161.57 17096.51 88888.00 2017-08-12 18:49:57.000 224 33775.36 161.61 17096.49 88888.00 2017-08-12 18:49:58.000 224 33775.34 161.63 17096.44 88888.00 2017-08-12 18:49:59.000 224 33775.30 161.63 17096.48 88888.00 2017-08-12 18:50:00.000 224 33775.30 161.64 17096.49 37856.03 2017-08-12 18:50:01.000 224 33775.30 161.66 17096.50 88888.00 2017-08-12 18:50:02.000 224 33775.28 161.69 17096.54 88888.00 2017-08-12 18:50:03.000 224 33775.30 161.71 17096.53 88888.00 2017-08-12 18:50:04.000 224 33775.32 161.70 17096.54 88888.00 2017-08-12 18:50:05.000 224 33775.32 161.68 17096.53 37855.82 2017-08-12 18:50:06.000 224 33775.28 161.67 17096.51 88888.00 2017-08-12 18:50:07.000 224 33775.25 161.61 17096.56 88888.00 2017-08-12 18:50:08.000 224 33775.25 161.59 17096.55 88888.00 2017-08-12 18:50:09.000 224 33775.28 161.56 17096.51 88888.00 2017-08-12 18:50:10.000 224 33775.29 161.54 17096.51 37855.85 2017-08-12 18:50:11.000 224 33775.25 161.56 17096.51 88888.00 2017-08-12 18:50:12.000 224 33775.24 161.56 17096.52 88888.00 2017-08-12 18:50:13.000 224 33775.22 161.56 17096.50 88888.00 2017-08-12 18:50:14.000 224 33775.22 161.59 17096.50 88888.00 2017-08-12 18:50:15.000 224 33775.21 161.59 17096.51 37855.96 2017-08-12 18:50:16.000 224 33775.22 161.58 17096.48 88888.00 2017-08-12 18:50:17.000 224 33775.21 161.57 17096.49 88888.00 2017-08-12 18:50:18.000 224 33775.16 161.56 17096.49 88888.00 2017-08-12 18:50:19.000 224 33775.19 161.51 17096.50 88888.00 2017-08-12 18:50:20.000 224 33775.17 161.52 17096.49 37855.82 2017-08-12 18:50:21.000 224 33775.18 161.51 17096.47 88888.00 2017-08-12 18:50:22.000 224 33775.17 161.45 17096.44 88888.00 2017-08-12 18:50:23.000 224 33775.17 161.40 17096.41 88888.00 2017-08-12 18:50:24.000 224 33775.20 161.39 17096.46 88888.00 2017-08-12 18:50:25.000 224 33775.21 161.39 17096.49 37855.96 2017-08-12 18:50:26.000 224 33775.25 161.41 17096.50 88888.00 2017-08-12 18:50:27.000 224 33775.29 161.35 17096.50 88888.00 2017-08-12 18:50:28.000 224 33775.33 161.34 17096.54 88888.00 2017-08-12 18:50:29.000 224 33775.37 161.32 17096.54 88888.00 2017-08-12 18:50:30.000 224 33775.38 161.27 17096.50 37855.94 2017-08-12 18:50:31.000 224 33775.43 161.26 17096.47 88888.00 2017-08-12 18:50:32.000 224 33775.44 161.24 17096.48 88888.00 2017-08-12 18:50:33.000 224 33775.45 161.24 17096.48 88888.00 2017-08-12 18:50:34.000 224 33775.45 161.27 17096.54 88888.00 2017-08-12 18:50:35.000 224 33775.43 161.28 17096.55 37856.10 2017-08-12 18:50:36.000 224 33775.44 161.30 17096.53 88888.00 2017-08-12 18:50:37.000 224 33775.41 161.27 17096.49 88888.00 2017-08-12 18:50:38.000 224 33775.42 161.24 17096.52 88888.00 2017-08-12 18:50:39.000 224 33775.45 161.21 17096.50 88888.00 2017-08-12 18:50:40.000 224 33775.49 161.23 17096.52 37856.19 2017-08-12 18:50:41.000 224 33775.48 161.24 17096.53 88888.00 2017-08-12 18:50:42.000 224 33775.50 161.24 17096.52 88888.00 2017-08-12 18:50:43.000 224 33775.50 161.28 17096.50 88888.00 2017-08-12 18:50:44.000 224 33775.47 161.23 17096.52 88888.00 2017-08-12 18:50:45.000 224 33775.42 161.22 17096.48 37856.07 2017-08-12 18:50:46.000 224 33775.41 161.18 17096.47 88888.00 2017-08-12 18:50:47.000 224 33775.44 161.21 17096.48 88888.00 2017-08-12 18:50:48.000 224 33775.47 161.21 17096.46 88888.00 2017-08-12 18:50:49.000 224 33775.48 161.22 17096.47 88888.00 2017-08-12 18:50:50.000 224 33775.43 161.23 17096.47 37856.12 2017-08-12 18:50:51.000 224 33775.47 161.23 17096.49 88888.00 2017-08-12 18:50:52.000 224 33775.49 161.23 17096.48 88888.00 2017-08-12 18:50:53.000 224 33775.49 161.25 17096.46 88888.00 2017-08-12 18:50:54.000 224 33775.48 161.27 17096.47 88888.00 2017-08-12 18:50:55.000 224 33775.49 161.30 17096.50 37856.26 2017-08-12 18:50:56.000 224 33775.47 161.30 17096.49 88888.00 2017-08-12 18:50:57.000 224 33775.46 161.31 17096.53 88888.00 2017-08-12 18:50:58.000 224 33775.45 161.36 17096.53 88888.00 2017-08-12 18:50:59.000 224 33775.47 161.36 17096.54 88888.00 2017-08-12 18:51:00.000 224 33775.48 161.39 17096.51 37856.17 2017-08-12 18:51:01.000 224 33775.46 161.39 17096.53 88888.00 2017-08-12 18:51:02.000 224 33775.48 161.43 17096.52 88888.00 2017-08-12 18:51:03.000 224 33775.45 161.44 17096.55 88888.00 2017-08-12 18:51:04.000 224 33775.38 161.40 17096.53 88888.00 2017-08-12 18:51:05.000 224 33775.39 161.39 17096.54 37856.14 2017-08-12 18:51:06.000 224 33775.37 161.44 17096.58 88888.00 2017-08-12 18:51:07.000 224 33775.35 161.45 17096.56 88888.00 2017-08-12 18:51:08.000 224 33775.33 161.45 17096.55 88888.00 2017-08-12 18:51:09.000 224 33775.31 161.44 17096.55 88888.00 2017-08-12 18:51:10.000 224 33775.31 161.44 17096.54 37855.90 2017-08-12 18:51:11.000 224 33775.28 161.42 17096.55 88888.00 2017-08-12 18:51:12.000 224 33775.25 161.44 17096.56 88888.00 2017-08-12 18:51:13.000 224 33775.21 161.47 17096.57 88888.00 2017-08-12 18:51:14.000 224 33775.23 161.51 17096.53 88888.00 2017-08-12 18:51:15.000 224 33775.21 161.48 17096.51 37855.81 2017-08-12 18:51:16.000 224 33775.21 161.47 17096.51 88888.00 2017-08-12 18:51:17.000 224 33775.19 161.49 17096.50 88888.00 2017-08-12 18:51:18.000 224 33775.10 161.50 17096.52 88888.00 2017-08-12 18:51:19.000 224 33775.04 161.50 17096.53 88888.00 2017-08-12 18:51:20.000 224 33775.06 161.53 17096.55 37855.88 2017-08-12 18:51:21.000 224 33775.03 161.57 17096.59 88888.00 2017-08-12 18:51:22.000 224 33775.04 161.57 17096.59 88888.00 2017-08-12 18:51:23.000 224 33774.99 161.57 17096.61 88888.00 2017-08-12 18:51:24.000 224 33774.93 161.60 17096.62 88888.00 2017-08-12 18:51:25.000 224 33774.86 161.61 17096.61 37855.72 2017-08-12 18:51:26.000 224 33774.84 161.63 17096.61 88888.00 2017-08-12 18:51:27.000 224 33774.83 161.63 17096.60 88888.00 2017-08-12 18:51:28.000 224 33774.80 161.64 17096.58 88888.00 2017-08-12 18:51:29.000 224 33774.79 161.68 17096.53 88888.00 2017-08-12 18:51:30.000 224 33774.78 161.71 17096.53 37855.53 2017-08-12 18:51:31.000 224 33774.77 161.69 17096.56 88888.00 2017-08-12 18:51:32.000 224 33774.75 161.68 17096.57 88888.00 2017-08-12 18:51:33.000 224 33774.73 161.69 17096.57 88888.00 2017-08-12 18:51:34.000 224 33774.74 161.71 17096.57 88888.00 2017-08-12 18:51:35.000 224 33774.71 161.70 17096.56 37855.53 2017-08-12 18:51:36.000 224 33774.67 161.67 17096.57 88888.00 2017-08-12 18:51:37.000 224 33774.62 161.68 17096.61 88888.00 2017-08-12 18:51:38.000 224 33774.62 161.67 17096.60 88888.00 2017-08-12 18:51:39.000 224 33774.59 161.62 17096.56 88888.00 2017-08-12 18:51:40.000 224 33774.59 161.64 17096.58 37855.33 2017-08-12 18:51:41.000 224 33774.63 161.63 17096.61 88888.00 2017-08-12 18:51:42.000 224 33774.64 161.61 17096.62 88888.00 2017-08-12 18:51:43.000 224 33774.61 161.61 17096.61 88888.00 2017-08-12 18:51:44.000 224 33774.61 161.62 17096.60 88888.00 2017-08-12 18:51:45.000 224 33774.60 161.64 17096.58 37855.40 2017-08-12 18:51:46.000 224 33774.58 161.67 17096.61 88888.00 2017-08-12 18:51:47.000 224 33774.56 161.67 17096.64 88888.00 2017-08-12 18:51:48.000 224 33774.57 161.65 17096.65 88888.00 2017-08-12 18:51:49.000 224 33774.58 161.62 17096.63 88888.00 2017-08-12 18:51:50.000 224 33774.57 161.60 17096.60 37855.26 2017-08-12 18:51:51.000 224 33774.56 161.59 17096.58 88888.00 2017-08-12 18:51:52.000 224 33774.50 161.58 17096.56 88888.00 2017-08-12 18:51:53.000 224 33774.49 161.57 17096.57 88888.00 2017-08-12 18:51:54.000 224 33774.48 161.61 17096.59 88888.00 2017-08-12 18:51:55.000 224 33774.43 161.58 17096.60 37855.33 2017-08-12 18:51:56.000 224 33774.45 161.58 17096.61 88888.00 2017-08-12 18:51:57.000 224 33774.45 161.56 17096.63 88888.00 2017-08-12 18:51:58.000 224 33774.46 161.60 17096.63 88888.00 2017-08-12 18:51:59.000 224 33774.44 161.59 17096.63 88888.00 2017-08-12 18:52:00.000 224 33774.39 161.59 17096.61 37855.24 2017-08-12 18:52:01.000 224 33774.37 161.62 17096.63 88888.00 2017-08-12 18:52:02.000 224 33774.36 161.64 17096.64 88888.00 2017-08-12 18:52:03.000 224 33774.39 161.60 17096.67 88888.00 2017-08-12 18:52:04.000 224 33774.39 161.60 17096.65 88888.00 2017-08-12 18:52:05.000 224 33774.35 161.60 17096.62 37855.22 2017-08-12 18:52:06.000 224 33774.35 161.61 17096.65 88888.00 2017-08-12 18:52:07.000 224 33774.31 161.60 17096.65 88888.00 2017-08-12 18:52:08.000 224 33774.32 161.60 17096.62 88888.00 2017-08-12 18:52:09.000 224 33774.29 161.63 17096.58 88888.00 2017-08-12 18:52:10.000 224 33774.31 161.65 17096.63 37855.11 2017-08-12 18:52:11.000 224 33774.30 161.65 17096.60 88888.00 2017-08-12 18:52:12.000 224 33774.29 161.64 17096.53 88888.00 2017-08-12 18:52:13.000 224 33774.30 161.64 17096.57 88888.00 2017-08-12 18:52:14.000 224 33774.27 161.64 17096.57 88888.00 2017-08-12 18:52:15.000 224 33774.26 161.65 17096.53 37855.12 2017-08-12 18:52:16.000 224 33774.29 161.63 17096.54 88888.00 2017-08-12 18:52:17.000 224 33774.28 161.61 17096.60 88888.00 2017-08-12 18:52:18.000 224 33774.29 161.61 17096.59 88888.00 2017-08-12 18:52:19.000 224 33774.28 161.62 17096.58 88888.00 2017-08-12 18:52:20.000 224 33774.29 161.64 17096.62 37855.03 2017-08-12 18:52:21.000 224 33774.26 161.64 17096.64 88888.00 2017-08-12 18:52:22.000 224 33774.23 161.62 17096.65 88888.00 2017-08-12 18:52:23.000 224 33774.24 161.63 17096.58 88888.00 2017-08-12 18:52:24.000 224 33774.26 161.62 17096.58 88888.00 2017-08-12 18:52:25.000 224 33774.24 161.61 17096.61 37855.10 2017-08-12 18:52:26.000 224 33774.19 161.61 17096.63 88888.00 2017-08-12 18:52:27.000 224 33774.21 161.58 17096.65 88888.00 2017-08-12 18:52:28.000 224 33774.25 161.55 17096.62 88888.00 2017-08-12 18:52:29.000 224 33774.27 161.50 17096.60 88888.00 2017-08-12 18:52:30.000 224 33774.28 161.50 17096.64 37854.97 2017-08-12 18:52:31.000 224 33774.30 161.47 17096.66 88888.00 2017-08-12 18:52:32.000 224 33774.34 161.46 17096.61 88888.00 2017-08-12 18:52:33.000 224 33774.30 161.43 17096.58 88888.00 2017-08-12 18:52:34.000 224 33774.28 161.46 17096.65 88888.00 2017-08-12 18:52:35.000 224 33774.31 161.44 17096.64 37855.21 2017-08-12 18:52:36.000 224 33774.32 161.41 17096.63 88888.00 2017-08-12 18:52:37.000 224 33774.31 161.40 17096.60 88888.00 2017-08-12 18:52:38.000 224 33774.24 161.39 17096.61 88888.00 2017-08-12 18:52:39.000 224 33774.21 161.41 17096.60 88888.00 2017-08-12 18:52:40.000 224 33774.26 161.41 17096.64 37855.08 2017-08-12 18:52:41.000 224 33774.22 161.39 17096.61 88888.00 2017-08-12 18:52:42.000 224 33774.15 161.42 17096.61 88888.00 2017-08-12 18:52:43.000 224 33774.16 161.45 17096.61 88888.00 2017-08-12 18:52:44.000 224 33774.13 161.46 17096.60 88888.00 2017-08-12 18:52:45.000 224 33774.15 161.49 17096.63 37854.99 2017-08-12 18:52:46.000 224 33774.14 161.47 17096.59 88888.00 2017-08-12 18:52:47.000 224 33774.12 161.46 17096.59 88888.00 2017-08-12 18:52:48.000 224 33774.11 161.47 17096.60 88888.00 2017-08-12 18:52:49.000 224 33774.14 161.51 17096.62 88888.00 2017-08-12 18:52:50.000 224 33774.15 161.48 17096.62 37854.96 2017-08-12 18:52:51.000 224 33774.09 161.44 17096.62 88888.00 2017-08-12 18:52:52.000 224 33774.06 161.41 17096.66 88888.00 2017-08-12 18:52:53.000 224 33774.07 161.42 17096.65 88888.00 2017-08-12 18:52:54.000 224 33774.14 161.37 17096.63 88888.00 2017-08-12 18:52:55.000 224 33774.10 161.34 17096.60 37854.92 2017-08-12 18:52:56.000 224 33774.05 161.35 17096.64 88888.00 2017-08-12 18:52:57.000 224 33774.04 161.39 17096.59 88888.00 2017-08-12 18:52:58.000 224 33774.05 161.39 17096.60 88888.00 2017-08-12 18:52:59.000 224 33774.07 161.44 17096.64 88888.00 2017-08-12 18:53:00.000 224 33774.07 161.42 17096.63 37854.82 2017-08-12 18:53:01.000 224 33774.06 161.41 17096.62 88888.00 2017-08-12 18:53:02.000 224 33774.00 161.45 17096.66 88888.00 2017-08-12 18:53:03.000 224 33774.02 161.46 17096.66 88888.00 2017-08-12 18:53:04.000 224 33773.98 161.43 17096.63 88888.00 2017-08-12 18:53:05.000 224 33773.97 161.42 17096.64 37854.85 2017-08-12 18:53:06.000 224 33773.97 161.44 17096.69 88888.00 2017-08-12 18:53:07.000 224 33773.97 161.45 17096.68 88888.00 2017-08-12 18:53:08.000 224 33773.89 161.45 17096.68 88888.00 2017-08-12 18:53:09.000 224 33773.89 161.45 17096.64 88888.00 2017-08-12 18:53:10.000 224 33773.93 161.42 17096.61 37854.75 2017-08-12 18:53:11.000 224 33773.94 161.44 17096.61 88888.00 2017-08-12 18:53:12.000 224 33773.89 161.46 17096.65 88888.00 2017-08-12 18:53:13.000 224 33773.86 161.44 17096.65 88888.00 2017-08-12 18:53:14.000 224 33773.85 161.46 17096.68 88888.00 2017-08-12 18:53:15.000 224 33773.85 161.46 17096.67 37854.62 2017-08-12 18:53:16.000 224 33773.79 161.43 17096.67 88888.00 2017-08-12 18:53:17.000 224 33773.79 161.41 17096.63 88888.00 2017-08-12 18:53:18.000 224 33773.75 161.45 17096.63 88888.00 2017-08-12 18:53:19.000 224 33773.73 161.47 17096.63 88888.00 2017-08-12 18:53:20.000 224 33773.71 161.48 17096.66 37854.67 2017-08-12 18:53:21.000 224 33773.67 161.46 17096.65 88888.00 2017-08-12 18:53:22.000 224 33773.67 161.46 17096.65 88888.00 2017-08-12 18:53:23.000 224 33773.65 161.45 17096.64 88888.00 2017-08-12 18:53:24.000 224 33773.67 161.43 17096.64 88888.00 2017-08-12 18:53:25.000 224 33773.63 161.41 17096.66 37854.60 2017-08-12 18:53:26.000 224 33773.61 161.41 17096.68 88888.00 2017-08-12 18:53:27.000 224 33773.57 161.40 17096.67 88888.00 2017-08-12 18:53:28.000 224 33773.52 161.41 17096.67 88888.00 2017-08-12 18:53:29.000 224 33773.52 161.42 17096.67 88888.00 2017-08-12 18:53:30.000 224 33773.57 161.45 17096.65 37854.40 2017-08-12 18:53:31.000 224 33773.55 161.43 17096.66 88888.00 2017-08-12 18:53:32.000 224 33773.58 161.45 17096.66 88888.00 2017-08-12 18:53:33.000 224 33773.60 161.42 17096.65 88888.00 2017-08-12 18:53:34.000 224 33773.60 161.41 17096.68 88888.00 2017-08-12 18:53:35.000 224 33773.55 161.42 17096.66 37854.49 2017-08-12 18:53:36.000 224 33773.57 161.36 17096.68 88888.00 2017-08-12 18:53:37.000 224 33773.57 161.40 17096.66 88888.00 2017-08-12 18:53:38.000 224 33773.59 161.39 17096.66 88888.00 2017-08-12 18:53:39.000 224 33773.62 161.38 17096.65 88888.00 2017-08-12 18:53:40.000 224 33773.67 161.39 17096.65 37854.53 2017-08-12 18:53:41.000 224 33773.69 161.42 17096.71 88888.00 2017-08-12 18:53:42.000 224 33773.72 161.43 17096.71 88888.00 2017-08-12 18:53:43.000 224 33773.74 161.42 17096.69 88888.00 2017-08-12 18:53:44.000 224 33773.74 161.38 17096.63 88888.00 2017-08-12 18:53:45.000 224 33773.72 161.38 17096.67 37854.53 2017-08-12 18:53:46.000 224 33773.71 161.39 17096.69 88888.00 2017-08-12 18:53:47.000 224 33773.67 161.43 17096.66 88888.00 2017-08-12 18:53:48.000 224 33773.70 161.41 17096.66 88888.00 2017-08-12 18:53:49.000 224 33773.72 161.38 17096.66 88888.00 2017-08-12 18:53:50.000 224 33773.71 161.36 17096.67 37854.64 2017-08-12 18:53:51.000 224 33773.71 161.34 17096.64 88888.00 2017-08-12 18:53:52.000 224 33773.79 161.34 17096.64 88888.00 2017-08-12 18:53:53.000 224 33773.77 161.37 17096.65 88888.00 2017-08-12 18:53:54.000 224 33773.75 161.37 17096.59 88888.00 2017-08-12 18:53:55.000 224 33773.74 161.36 17096.62 37854.61 2017-08-12 18:53:56.000 224 33773.74 161.36 17096.65 88888.00 2017-08-12 18:53:57.000 224 33773.75 161.36 17096.65 88888.00 2017-08-12 18:53:58.000 224 33773.77 161.36 17096.65 88888.00 2017-08-12 18:53:59.000 224 33773.77 161.40 17096.66 88888.00 2017-08-12 18:54:00.000 224 33773.74 161.40 17096.67 37854.71 2017-08-12 18:54:01.000 224 33773.73 161.40 17096.64 88888.00 2017-08-12 18:54:02.000 224 33773.69 161.40 17096.64 88888.00 2017-08-12 18:54:03.000 224 33773.69 161.40 17096.66 88888.00 2017-08-12 18:54:04.000 224 33773.71 161.37 17096.67 88888.00 2017-08-12 18:54:05.000 224 33773.72 161.36 17096.68 37854.53 2017-08-12 18:54:06.000 224 33773.67 161.32 17096.67 88888.00 2017-08-12 18:54:07.000 224 33773.68 161.34 17096.70 88888.00 2017-08-12 18:54:08.000 224 33773.71 161.33 17096.69 88888.00 2017-08-12 18:54:09.000 224 33773.73 161.35 17096.64 88888.00 2017-08-12 18:54:10.000 224 33773.71 161.34 17096.65 37854.65 2017-08-12 18:54:11.000 224 33773.71 161.29 17096.68 88888.00 2017-08-12 18:54:12.000 224 33773.69 161.26 17096.71 88888.00 2017-08-12 18:54:13.000 224 33773.70 161.25 17096.68 88888.00 2017-08-12 18:54:14.000 224 33773.69 161.25 17096.66 88888.00 2017-08-12 18:54:15.000 224 33773.71 161.21 17096.65 37854.53 2017-08-12 18:54:16.000 224 33773.69 161.19 17096.66 88888.00 2017-08-12 18:54:17.000 224 33773.71 161.17 17096.68 88888.00 2017-08-12 18:54:18.000 224 33773.68 161.15 17096.65 88888.00 2017-08-12 18:54:19.000 224 33773.73 161.20 17096.65 88888.00 2017-08-12 18:54:20.000 224 33773.74 161.20 17096.64 37854.51 2017-08-12 18:54:21.000 224 33773.72 161.17 17096.64 88888.00 2017-08-12 18:54:22.000 224 33773.76 161.17 17096.63 88888.00 2017-08-12 18:54:23.000 224 33773.79 161.18 17096.60 88888.00 2017-08-12 18:54:24.000 224 33773.79 161.19 17096.65 88888.00 2017-08-12 18:54:25.000 224 33773.80 161.19 17096.66 37854.53 2017-08-12 18:54:26.000 224 33773.81 161.17 17096.64 88888.00 2017-08-12 18:54:27.000 224 33773.81 161.14 17096.69 88888.00 2017-08-12 18:54:28.000 224 33773.79 161.12 17096.67 88888.00 2017-08-12 18:54:29.000 224 33773.81 161.12 17096.66 88888.00 2017-08-12 18:54:30.000 224 33773.80 161.11 17096.66 37854.60 2017-08-12 18:54:31.000 224 33773.80 161.15 17096.60 88888.00 2017-08-12 18:54:32.000 224 33773.82 161.20 17096.62 88888.00 2017-08-12 18:54:33.000 224 33773.84 161.22 17096.65 88888.00 2017-08-12 18:54:34.000 224 33773.84 161.23 17096.65 88888.00 2017-08-12 18:54:35.000 224 33773.82 161.18 17096.69 37854.60 2017-08-12 18:54:36.000 224 33773.83 161.20 17096.68 88888.00 2017-08-12 18:54:37.000 224 33773.82 161.17 17096.65 88888.00 2017-08-12 18:54:38.000 224 33773.81 161.18 17096.64 88888.00 2017-08-12 18:54:39.000 224 33773.81 161.21 17096.62 88888.00 2017-08-12 18:54:40.000 224 33773.83 161.19 17096.63 37854.64 2017-08-12 18:54:41.000 224 33773.77 161.21 17096.64 88888.00 2017-08-12 18:54:42.000 224 33773.78 161.22 17096.66 88888.00 2017-08-12 18:54:43.000 224 33773.80 161.24 17096.65 88888.00 2017-08-12 18:54:44.000 224 33773.76 161.26 17096.61 88888.00 2017-08-12 18:54:45.000 224 33773.77 161.29 17096.64 37854.65 2017-08-12 18:54:46.000 224 33773.75 161.32 17096.63 88888.00 2017-08-12 18:54:47.000 224 33773.76 161.33 17096.64 88888.00 2017-08-12 18:54:48.000 224 33773.79 161.38 17096.66 88888.00 2017-08-12 18:54:49.000 224 33773.78 161.37 17096.66 88888.00 2017-08-12 18:54:50.000 224 33773.77 161.38 17096.65 37854.61 2017-08-12 18:54:51.000 224 33773.77 161.38 17096.68 88888.00 2017-08-12 18:54:52.000 224 33773.79 161.41 17096.68 88888.00 2017-08-12 18:54:53.000 224 33773.74 161.44 17096.65 88888.00 2017-08-12 18:54:54.000 224 33773.69 161.47 17096.64 88888.00 2017-08-12 18:54:55.000 224 33773.71 161.48 17096.65 37854.67 2017-08-12 18:54:56.000 224 33773.68 161.50 17096.64 88888.00 2017-08-12 18:54:57.000 224 33773.64 161.49 17096.64 88888.00 2017-08-12 18:54:58.000 224 33773.61 161.56 17096.60 88888.00 2017-08-12 18:54:59.000 224 33773.58 161.58 17096.64 88888.00 2017-08-12 18:55:00.000 224 33773.57 161.55 17096.61 37854.54 2017-08-12 18:55:01.000 224 33773.56 161.56 17096.59 88888.00 2017-08-12 18:55:02.000 224 33773.54 161.62 17096.64 88888.00 2017-08-12 18:55:03.000 224 33773.48 161.62 17096.64 88888.00 2017-08-12 18:55:04.000 224 33773.43 161.64 17096.64 88888.00 2017-08-12 18:55:05.000 224 33773.43 161.70 17096.65 37854.46 2017-08-12 18:55:06.000 224 33773.38 161.70 17096.66 88888.00 2017-08-12 18:55:07.000 224 33773.35 161.70 17096.63 88888.00 2017-08-12 18:55:08.000 224 33773.39 161.71 17096.61 88888.00 2017-08-12 18:55:09.000 224 33773.40 161.75 17096.65 88888.00 2017-08-12 18:55:10.000 224 33773.37 161.75 17096.64 37854.29 2017-08-12 18:55:11.000 224 33773.35 161.72 17096.63 88888.00 2017-08-12 18:55:12.000 224 33773.31 161.72 17096.63 88888.00 2017-08-12 18:55:13.000 224 33773.31 161.75 17096.64 88888.00 2017-08-12 18:55:14.000 224 33773.36 161.76 17096.68 88888.00 2017-08-12 18:55:15.000 224 33773.37 161.75 17096.69 37854.24 2017-08-12 18:55:16.000 224 33773.41 161.79 17096.69 88888.00 2017-08-12 18:55:17.000 224 33773.36 161.82 17096.67 88888.00 2017-08-12 18:55:18.000 224 33773.36 161.79 17096.72 88888.00 2017-08-12 18:55:19.000 224 33773.39 161.83 17096.70 88888.00 2017-08-12 18:55:20.000 224 33773.41 161.85 17096.68 37854.25 2017-08-12 18:55:21.000 224 33773.41 161.88 17096.71 88888.00 2017-08-12 18:55:22.000 224 33773.38 161.94 17096.68 88888.00 2017-08-12 18:55:23.000 224 33773.38 161.97 17096.66 88888.00 2017-08-12 18:55:24.000 224 33773.40 162.01 17096.66 88888.00 2017-08-12 18:55:25.000 224 33773.35 162.03 17096.66 37854.24 2017-08-12 18:55:26.000 224 33773.36 162.04 17096.66 88888.00 2017-08-12 18:55:27.000 224 33773.40 162.03 17096.67 88888.00 2017-08-12 18:55:28.000 224 33773.39 161.98 17096.66 88888.00 2017-08-12 18:55:29.000 224 33773.36 162.01 17096.67 88888.00 2017-08-12 18:55:30.000 224 33773.38 162.04 17096.65 37854.28 2017-08-12 18:55:31.000 224 33773.37 162.05 17096.64 88888.00 2017-08-12 18:55:32.000 224 33773.33 162.04 17096.69 88888.00 2017-08-12 18:55:33.000 224 33773.38 162.04 17096.69 88888.00 2017-08-12 18:55:34.000 224 33773.38 162.03 17096.69 88888.00 2017-08-12 18:55:35.000 224 33773.35 161.98 17096.63 37854.26 2017-08-12 18:55:36.000 224 33773.35 161.99 17096.63 88888.00 2017-08-12 18:55:37.000 224 33773.36 162.05 17096.60 88888.00 2017-08-12 18:55:38.000 224 33773.38 162.08 17096.63 88888.00 2017-08-12 18:55:39.000 224 33773.41 162.05 17096.67 88888.00 2017-08-12 18:55:40.000 224 33773.41 162.06 17096.65 37854.31 2017-08-12 18:55:41.000 224 33773.41 162.05 17096.65 88888.00 2017-08-12 18:55:42.000 224 33773.36 162.08 17096.64 88888.00 2017-08-12 18:55:43.000 224 33773.39 162.13 17096.66 88888.00 2017-08-12 18:55:44.000 224 33773.39 162.17 17096.61 88888.00 2017-08-12 18:55:45.000 224 33773.40 162.17 17096.66 37854.28 2017-08-12 18:55:46.000 224 33773.41 162.13 17096.67 88888.00 2017-08-12 18:55:47.000 224 33773.41 162.12 17096.65 88888.00 2017-08-12 18:55:48.000 224 33773.40 162.09 17096.62 88888.00 2017-08-12 18:55:49.000 224 33773.39 162.08 17096.64 88888.00 2017-08-12 18:55:50.000 224 33773.43 162.08 17096.66 37854.24 2017-08-12 18:55:51.000 224 33773.49 162.11 17096.66 88888.00 2017-08-12 18:55:52.000 224 33773.48 162.12 17096.63 88888.00 2017-08-12 18:55:53.000 224 33773.50 162.10 17096.64 88888.00 2017-08-12 18:55:54.000 224 33773.54 162.12 17096.62 88888.00 2017-08-12 18:55:55.000 224 33773.53 162.14 17096.62 37854.46 2017-08-12 18:55:56.000 224 33773.54 162.15 17096.69 88888.00 2017-08-12 18:55:57.000 224 33773.58 162.19 17096.66 88888.00 2017-08-12 18:55:58.000 224 33773.66 162.18 17096.65 88888.00 2017-08-12 18:55:59.000 224 33773.66 162.17 17096.61 88888.00 2017-08-12 18:56:00.000 224 33773.71 162.17 17096.62 37854.53 2017-08-12 18:56:01.000 224 33773.71 162.21 17096.62 88888.00 2017-08-12 18:56:02.000 224 33773.70 162.19 17096.58 88888.00 2017-08-12 18:56:03.000 224 33773.66 162.18 17096.58 88888.00 2017-08-12 18:56:04.000 224 33773.66 162.19 17096.56 88888.00 2017-08-12 18:56:05.000 224 33773.71 162.22 17096.59 37854.56 2017-08-12 18:56:06.000 224 33773.75 162.24 17096.59 88888.00 2017-08-12 18:56:07.000 224 33773.76 162.20 17096.57 88888.00 2017-08-12 18:56:08.000 224 33773.80 162.21 17096.55 88888.00 2017-08-12 18:56:09.000 224 33773.84 162.22 17096.54 88888.00 2017-08-12 18:56:10.000 224 33773.86 162.23 17096.56 37854.67 2017-08-12 18:56:11.000 224 33773.86 162.24 17096.59 88888.00 2017-08-12 18:56:12.000 224 33773.83 162.25 17096.59 88888.00 2017-08-12 18:56:13.000 224 33773.86 162.21 17096.57 88888.00 2017-08-12 18:56:14.000 224 33773.88 162.29 17096.56 88888.00 2017-08-12 18:56:15.000 224 33773.86 162.28 17096.59 37854.72 2017-08-12 18:56:16.000 224 33773.87 162.28 17096.60 88888.00 2017-08-12 18:56:17.000 224 33773.87 162.33 17096.58 88888.00 2017-08-12 18:56:18.000 224 33773.85 162.38 17096.62 88888.00 2017-08-12 18:56:19.000 224 33773.85 162.39 17096.62 88888.00 2017-08-12 18:56:20.000 224 33773.85 162.39 17096.61 37854.61 2017-08-12 18:56:21.000 224 33773.85 162.41 17096.57 88888.00 2017-08-12 18:56:22.000 224 33773.80 162.40 17096.59 88888.00 2017-08-12 18:56:23.000 224 33773.78 162.41 17096.64 88888.00 2017-08-12 18:56:24.000 224 33773.73 162.43 17096.60 88888.00 2017-08-12 18:56:25.000 224 33773.73 162.44 17096.58 37854.60 2017-08-12 18:56:26.000 224 33773.76 162.42 17096.58 88888.00 2017-08-12 18:56:27.000 224 33773.81 162.42 17096.60 88888.00 2017-08-12 18:56:28.000 224 33773.80 162.49 17096.62 88888.00 2017-08-12 18:56:29.000 224 33773.78 162.48 17096.60 88888.00 2017-08-12 18:56:30.000 224 33773.77 162.49 17096.59 37854.64 2017-08-12 18:56:31.000 224 33773.79 162.53 17096.61 88888.00 2017-08-12 18:56:32.000 224 33773.77 162.52 17096.62 88888.00 2017-08-12 18:56:33.000 224 33773.78 162.48 17096.63 88888.00 2017-08-12 18:56:34.000 224 33773.80 162.50 17096.59 88888.00 2017-08-12 18:56:35.000 224 33773.78 162.52 17096.61 37854.60 2017-08-12 18:56:36.000 224 33773.78 162.51 17096.59 88888.00 2017-08-12 18:56:37.000 224 33773.78 162.51 17096.62 88888.00 2017-08-12 18:56:38.000 224 33773.80 162.54 17096.61 88888.00 2017-08-12 18:56:39.000 224 33773.80 162.60 17096.60 88888.00 2017-08-12 18:56:40.000 224 33773.82 162.57 17096.57 37854.60 2017-08-12 18:56:41.000 224 33773.90 162.60 17096.64 88888.00 2017-08-12 18:56:42.000 224 33773.88 162.61 17096.66 88888.00 2017-08-12 18:56:43.000 224 33773.82 162.62 17096.61 88888.00 2017-08-12 18:56:44.000 224 33773.79 162.62 17096.60 88888.00 2017-08-12 18:56:45.000 224 33773.82 162.66 17096.58 37854.64 2017-08-12 18:56:46.000 224 33773.84 162.69 17096.59 88888.00 2017-08-12 18:56:47.000 224 33773.78 162.68 17096.61 88888.00 2017-08-12 18:56:48.000 224 33773.77 162.67 17096.63 88888.00 2017-08-12 18:56:49.000 224 33773.76 162.71 17096.62 88888.00 2017-08-12 18:56:50.000 224 33773.73 162.73 17096.59 37854.60 2017-08-12 18:56:51.000 224 33773.72 162.75 17096.60 88888.00 2017-08-12 18:56:52.000 224 33773.69 162.76 17096.61 88888.00 2017-08-12 18:56:53.000 224 33773.69 162.75 17096.58 88888.00 2017-08-12 18:56:54.000 224 33773.73 162.76 17096.54 88888.00 2017-08-12 18:56:55.000 224 33773.67 162.79 17096.52 37854.53 2017-08-12 18:56:56.000 224 33773.65 162.82 17096.53 88888.00 2017-08-12 18:56:57.000 224 33773.67 162.84 17096.55 88888.00 2017-08-12 18:56:58.000 224 33773.66 162.84 17096.55 88888.00 2017-08-12 18:56:59.000 224 33773.68 162.80 17096.58 88888.00 2017-08-12 18:57:00.000 224 33773.67 162.80 17096.58 37854.64 2017-08-12 18:57:01.000 224 33773.67 162.78 17096.55 88888.00 2017-08-12 18:57:02.000 224 33773.72 162.80 17096.55 88888.00 2017-08-12 18:57:03.000 224 33773.72 162.82 17096.58 88888.00 2017-08-12 18:57:04.000 224 33773.68 162.81 17096.54 88888.00 2017-08-12 18:57:05.000 224 33773.73 162.83 17096.56 37854.42 2017-08-12 18:57:06.000 224 33773.70 162.85 17096.57 88888.00 2017-08-12 18:57:07.000 224 33773.68 162.87 17096.56 88888.00 2017-08-12 18:57:08.000 224 33773.65 162.88 17096.59 88888.00 2017-08-12 18:57:09.000 224 33773.62 162.92 17096.63 88888.00 2017-08-12 18:57:10.000 224 33773.64 163.00 17096.60 37854.46 2017-08-12 18:57:11.000 224 33773.59 163.00 17096.58 88888.00 2017-08-12 18:57:12.000 224 33773.56 163.05 17096.56 88888.00 2017-08-12 18:57:13.000 224 33773.52 163.07 17096.59 88888.00 2017-08-12 18:57:14.000 224 33773.50 163.12 17096.61 88888.00 2017-08-12 18:57:15.000 224 33773.46 163.16 17096.61 37854.42 2017-08-12 18:57:16.000 224 33773.45 163.15 17096.59 88888.00 2017-08-12 18:57:17.000 224 33773.41 163.17 17096.59 88888.00 2017-08-12 18:57:18.000 224 33773.42 163.22 17096.59 88888.00 2017-08-12 18:57:19.000 224 33773.37 163.21 17096.54 88888.00 2017-08-12 18:57:20.000 224 33773.35 163.21 17096.52 37854.32 2017-08-12 18:57:21.000 224 33773.36 163.18 17096.52 88888.00 2017-08-12 18:57:22.000 224 33773.36 163.18 17096.58 88888.00 2017-08-12 18:57:23.000 224 33773.35 163.20 17096.61 88888.00 2017-08-12 18:57:24.000 224 33773.36 163.19 17096.59 88888.00 2017-08-12 18:57:25.000 224 33773.33 163.17 17096.56 37854.11 2017-08-12 18:57:26.000 224 33773.30 163.20 17096.57 88888.00 2017-08-12 18:57:27.000 224 33773.27 163.17 17096.55 88888.00 2017-08-12 18:57:28.000 224 33773.26 163.16 17096.57 88888.00 2017-08-12 18:57:29.000 224 33773.24 163.19 17096.57 88888.00 2017-08-12 18:57:30.000 224 33773.25 163.24 17096.56 37854.14 2017-08-12 18:57:31.000 224 33773.28 163.26 17096.61 88888.00 2017-08-12 18:57:32.000 224 33773.24 163.26 17096.62 88888.00 2017-08-12 18:57:33.000 224 33773.24 163.22 17096.60 88888.00 2017-08-12 18:57:34.000 224 33773.22 163.24 17096.57 88888.00 2017-08-12 18:57:35.000 224 33773.20 163.26 17096.57 37854.10 2017-08-12 18:57:36.000 224 33773.22 163.27 17096.59 88888.00 2017-08-12 18:57:37.000 224 33773.23 163.28 17096.55 88888.00 2017-08-12 18:57:38.000 224 33773.21 163.28 17096.53 88888.00 2017-08-12 18:57:39.000 224 33773.24 163.26 17096.55 88888.00 2017-08-12 18:57:40.000 224 33773.25 163.30 17096.59 37854.07 2017-08-12 18:57:41.000 224 33773.24 163.29 17096.58 88888.00 2017-08-12 18:57:42.000 224 33773.23 163.28 17096.57 88888.00 2017-08-12 18:57:43.000 224 33773.28 163.27 17096.57 88888.00 2017-08-12 18:57:44.000 224 33773.27 163.27 17096.59 88888.00 2017-08-12 18:57:45.000 224 33773.27 163.27 17096.59 37854.07 2017-08-12 18:57:46.000 224 33773.27 163.25 17096.60 88888.00 2017-08-12 18:57:47.000 224 33773.25 163.26 17096.58 88888.00 2017-08-12 18:57:48.000 224 33773.23 163.29 17096.56 88888.00 2017-08-12 18:57:49.000 224 33773.23 163.30 17096.58 88888.00 2017-08-12 18:57:50.000 224 33773.25 163.35 17096.63 37854.07 2017-08-12 18:57:51.000 224 33773.27 163.32 17096.59 88888.00 2017-08-12 18:57:52.000 224 33773.27 163.32 17096.56 88888.00 2017-08-12 18:57:53.000 224 33773.27 163.33 17096.56 88888.00 2017-08-12 18:57:54.000 224 33773.28 163.36 17096.55 88888.00 2017-08-12 18:57:55.000 224 33773.27 163.37 17096.58 37854.17 2017-08-12 18:57:56.000 224 33773.29 163.38 17096.58 88888.00 2017-08-12 18:57:57.000 224 33773.29 163.39 17096.58 88888.00 2017-08-12 18:57:58.000 224 33773.28 163.44 17096.59 88888.00 2017-08-12 18:57:59.000 224 33773.26 163.43 17096.60 88888.00 2017-08-12 18:58:00.000 224 33773.24 163.45 17096.60 37854.10 2017-08-12 18:58:01.000 224 33773.21 163.47 17096.61 88888.00 2017-08-12 18:58:02.000 224 33773.22 163.54 17096.60 88888.00 2017-08-12 18:58:03.000 224 33773.23 163.56 17096.56 88888.00 2017-08-12 18:58:04.000 224 33773.22 163.55 17096.56 88888.00 2017-08-12 18:58:05.000 224 33773.21 163.59 17096.55 37854.08 2017-08-12 18:58:06.000 224 33773.20 163.62 17096.56 88888.00 2017-08-12 18:58:07.000 224 33773.19 163.62 17096.53 88888.00 2017-08-12 18:58:08.000 224 33773.18 163.66 17096.53 88888.00 2017-08-12 18:58:09.000 224 33773.15 163.67 17096.51 88888.00 2017-08-12 18:58:10.000 224 33773.15 163.68 17096.53 37854.06 2017-08-12 18:58:11.000 224 33773.21 163.67 17096.53 88888.00 2017-08-12 18:58:12.000 224 33773.20 163.69 17096.55 88888.00 2017-08-12 18:58:13.000 224 33773.21 163.72 17096.57 88888.00 2017-08-12 18:58:14.000 224 33773.23 163.73 17096.54 88888.00 2017-08-12 18:58:15.000 224 33773.20 163.66 17096.52 37854.19 2017-08-12 18:58:16.000 224 33773.19 163.65 17096.53 88888.00 2017-08-12 18:58:17.000 224 33773.21 163.67 17096.55 88888.00 2017-08-12 18:58:18.000 224 33773.20 163.65 17096.53 88888.00 2017-08-12 18:58:19.000 224 33773.15 163.71 17096.50 88888.00 2017-08-12 18:58:20.000 224 33773.20 163.74 17096.49 37854.10 2017-08-12 18:58:21.000 224 33773.24 163.71 17096.49 88888.00 2017-08-12 18:58:22.000 224 33773.26 163.71 17096.51 88888.00 2017-08-12 18:58:23.000 224 33773.21 163.71 17096.52 88888.00 2017-08-12 18:58:24.000 224 33773.22 163.68 17096.54 88888.00 2017-08-12 18:58:25.000 224 33773.24 163.67 17096.54 37854.11 2017-08-12 18:58:26.000 224 33773.26 163.68 17096.49 88888.00 2017-08-12 18:58:27.000 224 33773.24 163.72 17096.45 88888.00 2017-08-12 18:58:28.000 224 33773.27 163.74 17096.44 88888.00 2017-08-12 18:58:29.000 224 33773.27 163.71 17096.47 88888.00 2017-08-12 18:58:30.000 224 33773.27 163.70 17096.49 37854.10 2017-08-12 18:58:31.000 224 33773.29 163.70 17096.49 88888.00 2017-08-12 18:58:32.000 224 33773.31 163.71 17096.49 88888.00 2017-08-12 18:58:33.000 224 33773.32 163.71 17096.48 88888.00 2017-08-12 18:58:34.000 224 33773.30 163.72 17096.48 88888.00 2017-08-12 18:58:35.000 224 33773.29 163.72 17096.51 37854.18 2017-08-12 18:58:36.000 224 33773.31 163.71 17096.50 88888.00 2017-08-12 18:58:37.000 224 33773.30 163.69 17096.48 88888.00 2017-08-12 18:58:38.000 224 33773.30 163.69 17096.46 88888.00 2017-08-12 18:58:39.000 224 33773.30 163.69 17096.46 88888.00 2017-08-12 18:58:40.000 224 33773.29 163.64 17096.46 37854.19 2017-08-12 18:58:41.000 224 33773.31 163.65 17096.49 88888.00 2017-08-12 18:58:42.000 224 33773.32 163.68 17096.50 88888.00 2017-08-12 18:58:43.000 224 33773.32 163.66 17096.47 88888.00 2017-08-12 18:58:44.000 224 33773.32 163.64 17096.45 88888.00 2017-08-12 18:58:45.000 224 33773.29 163.64 17096.47 37854.10 2017-08-12 18:58:46.000 224 33773.27 163.60 17096.46 88888.00 2017-08-12 18:58:47.000 224 33773.27 163.61 17096.47 88888.00 2017-08-12 18:58:48.000 224 33773.23 163.64 17096.48 88888.00 2017-08-12 18:58:49.000 224 33773.21 163.65 17096.49 88888.00 2017-08-12 18:58:50.000 224 33773.21 163.64 17096.52 37854.10 2017-08-12 18:58:51.000 224 33773.25 163.63 17096.44 88888.00 2017-08-12 18:58:52.000 224 33773.22 163.66 17096.42 88888.00 2017-08-12 18:58:53.000 224 33773.18 163.66 17096.42 88888.00 2017-08-12 18:58:54.000 224 33773.17 163.68 17096.41 88888.00 2017-08-12 18:58:55.000 224 33773.13 163.68 17096.47 37854.12 2017-08-12 18:58:56.000 224 33773.12 163.67 17096.46 88888.00 2017-08-12 18:58:57.000 224 33773.12 163.68 17096.48 88888.00 2017-08-12 18:58:58.000 224 33773.11 163.70 17096.49 88888.00 2017-08-12 18:58:59.000 224 33773.08 163.65 17096.44 88888.00 2017-08-12 18:59:00.000 224 33773.04 163.66 17096.45 37853.99 2017-08-12 18:59:01.000 224 33773.03 163.64 17096.49 88888.00 2017-08-12 18:59:02.000 224 33773.04 163.61 17096.47 88888.00 2017-08-12 18:59:03.000 224 33773.05 163.58 17096.49 88888.00 2017-08-12 18:59:04.000 224 33773.06 163.62 17096.50 88888.00 2017-08-12 18:59:05.000 224 33772.99 163.62 17096.50 37853.89 2017-08-12 18:59:06.000 224 33773.01 163.62 17096.50 88888.00 2017-08-12 18:59:07.000 224 33773.02 163.57 17096.51 88888.00 2017-08-12 18:59:08.000 224 33773.00 163.51 17096.53 88888.00 2017-08-12 18:59:09.000 224 33772.97 163.51 17096.53 88888.00 2017-08-12 18:59:10.000 224 33772.97 163.51 17096.47 37853.92 2017-08-12 18:59:11.000 224 33772.97 163.54 17096.52 88888.00 2017-08-12 18:59:12.000 224 33772.96 163.54 17096.52 88888.00 2017-08-12 18:59:13.000 224 33772.96 163.52 17096.52 88888.00 2017-08-12 18:59:14.000 224 33773.00 163.51 17096.55 88888.00 2017-08-12 18:59:15.000 224 33773.00 163.55 17096.55 37853.92 2017-08-12 18:59:16.000 224 33772.99 163.54 17096.55 88888.00 2017-08-12 18:59:17.000 224 33772.98 163.46 17096.53 88888.00 2017-08-12 18:59:18.000 224 33772.98 163.48 17096.50 88888.00 2017-08-12 18:59:19.000 224 33772.99 163.50 17096.54 88888.00 2017-08-12 18:59:20.000 224 33773.01 163.52 17096.52 37853.86 2017-08-12 18:59:21.000 224 33773.01 163.49 17096.51 88888.00 2017-08-12 18:59:22.000 224 33773.03 163.44 17096.49 88888.00 2017-08-12 18:59:23.000 224 33773.03 163.42 17096.52 88888.00 2017-08-12 18:59:24.000 224 33773.01 163.44 17096.52 88888.00 2017-08-12 18:59:25.000 224 33773.04 163.44 17096.50 37853.82 2017-08-12 18:59:26.000 224 33773.05 163.36 17096.50 88888.00 2017-08-12 18:59:27.000 224 33773.08 163.33 17096.49 88888.00 2017-08-12 18:59:28.000 224 33773.11 163.34 17096.52 88888.00 2017-08-12 18:59:29.000 224 33773.10 163.37 17096.51 88888.00 2017-08-12 18:59:30.000 224 33773.15 163.35 17096.50 37853.92 2017-08-12 18:59:31.000 224 33773.16 163.35 17096.52 88888.00 2017-08-12 18:59:32.000 224 33773.13 163.34 17096.51 88888.00 2017-08-12 18:59:33.000 224 33773.12 163.29 17096.51 88888.00 2017-08-12 18:59:34.000 224 33773.13 163.30 17096.47 88888.00 2017-08-12 18:59:35.000 224 33773.14 163.32 17096.49 37853.99 2017-08-12 18:59:36.000 224 33773.11 163.30 17096.52 88888.00 2017-08-12 18:59:37.000 224 33773.09 163.27 17096.52 88888.00 2017-08-12 18:59:38.000 224 33773.09 163.27 17096.52 88888.00 2017-08-12 18:59:39.000 224 33773.10 163.29 17096.57 88888.00 2017-08-12 18:59:40.000 224 33773.15 163.29 17096.60 37853.99 2017-08-12 18:59:41.000 224 33773.13 163.28 17096.57 88888.00 2017-08-12 18:59:42.000 224 33773.11 163.33 17096.53 88888.00 2017-08-12 18:59:43.000 224 33773.13 163.35 17096.51 88888.00 2017-08-12 18:59:44.000 224 33773.14 163.37 17096.53 88888.00 2017-08-12 18:59:45.000 224 33773.16 163.40 17096.56 37853.97 2017-08-12 18:59:46.000 224 33773.15 163.42 17096.56 88888.00 2017-08-12 18:59:47.000 224 33773.17 163.37 17096.57 88888.00 2017-08-12 18:59:48.000 224 33773.20 163.38 17096.60 88888.00 2017-08-12 18:59:49.000 224 33773.19 163.37 17096.62 88888.00 2017-08-12 18:59:50.000 224 33773.15 163.33 17096.63 37854.06 2017-08-12 18:59:51.000 224 33773.17 163.36 17096.63 88888.00 2017-08-12 18:59:52.000 224 33773.21 163.40 17096.64 88888.00 2017-08-12 18:59:53.000 224 33773.21 163.32 17096.56 88888.00 2017-08-12 18:59:54.000 224 33773.25 163.27 17096.58 88888.00 2017-08-12 18:59:55.000 224 33773.31 163.27 17096.61 37854.17 2017-08-12 18:59:56.000 224 33773.29 163.29 17096.62 88888.00 2017-08-12 18:59:57.000 224 33773.26 163.26 17096.59 88888.00 2017-08-12 18:59:58.000 224 33773.31 163.25 17096.62 88888.00 2017-08-12 18:59:59.000 224 33773.30 163.24 17096.57 88888.00 2017-08-12 19:00:00.000 224 33773.34 163.25 17096.56 37854.18 2017-08-12 19:00:01.000 224 33773.37 163.20 17096.56 88888.00 2017-08-12 19:00:02.000 224 33773.36 163.22 17096.55 88888.00 2017-08-12 19:00:03.000 224 33773.36 163.21 17096.58 88888.00 2017-08-12 19:00:04.000 224 33773.37 163.22 17096.59 88888.00 2017-08-12 19:00:05.000 224 33773.40 163.15 17096.59 37854.17 2017-08-12 19:00:06.000 224 33773.38 163.13 17096.58 88888.00 2017-08-12 19:00:07.000 224 33773.39 163.15 17096.60 88888.00 2017-08-12 19:00:08.000 224 33773.42 163.13 17096.60 88888.00 2017-08-12 19:00:09.000 224 33773.47 163.08 17096.58 88888.00 2017-08-12 19:00:10.000 224 33773.49 163.05 17096.58 37854.24 2017-08-12 19:00:11.000 224 33773.52 163.09 17096.58 88888.00 2017-08-12 19:00:12.000 224 33773.57 163.09 17096.58 88888.00 2017-08-12 19:00:13.000 224 33773.61 163.09 17096.57 88888.00 2017-08-12 19:00:14.000 224 33773.64 163.09 17096.56 88888.00 2017-08-12 19:00:15.000 224 33773.63 163.06 17096.54 37854.42 2017-08-12 19:00:16.000 224 33773.69 163.04 17096.54 88888.00 2017-08-12 19:00:17.000 224 33773.70 163.06 17096.56 88888.00 2017-08-12 19:00:18.000 224 33773.71 163.05 17096.60 88888.00 2017-08-12 19:00:19.000 224 33773.75 163.00 17096.60 88888.00 2017-08-12 19:00:20.000 224 33773.76 162.99 17096.58 37854.50 2017-08-12 19:00:21.000 224 33773.76 162.97 17096.56 88888.00 2017-08-12 19:00:22.000 224 33773.79 162.98 17096.58 88888.00 2017-08-12 19:00:23.000 224 33773.81 162.99 17096.57 88888.00 2017-08-12 19:00:24.000 224 33773.82 162.99 17096.63 88888.00 2017-08-12 19:00:25.000 224 33773.85 162.97 17096.63 37854.64 2017-08-12 19:00:26.000 224 33773.88 162.95 17096.65 88888.00 2017-08-12 19:00:27.000 224 33773.85 162.96 17096.64 88888.00 2017-08-12 19:00:28.000 224 33773.83 162.92 17096.64 88888.00 2017-08-12 19:00:29.000 224 33773.84 162.91 17096.64 88888.00 2017-08-12 19:00:30.000 224 33773.80 162.93 17096.62 37854.64 2017-08-12 19:00:31.000 224 33773.84 162.88 17096.60 88888.00 2017-08-12 19:00:32.000 224 33773.85 162.90 17096.62 88888.00 2017-08-12 19:00:33.000 224 33773.85 162.91 17096.61 88888.00 2017-08-12 19:00:34.000 224 33773.88 162.95 17096.59 88888.00 2017-08-12 19:00:35.000 224 33773.88 162.94 17096.59 37854.74 2017-08-12 19:00:36.000 224 33773.92 162.95 17096.63 88888.00 2017-08-12 19:00:37.000 224 33773.90 162.96 17096.61 88888.00 2017-08-12 19:00:38.000 224 33773.86 162.93 17096.60 88888.00 2017-08-12 19:00:39.000 224 33773.85 162.94 17096.62 88888.00 2017-08-12 19:00:40.000 224 33773.85 162.95 17096.58 37854.58 2017-08-12 19:00:41.000 224 33773.85 162.94 17096.55 88888.00 2017-08-12 19:00:42.000 224 33773.79 162.92 17096.60 88888.00 2017-08-12 19:00:43.000 224 33773.78 162.89 17096.62 88888.00 2017-08-12 19:00:44.000 224 33773.77 162.92 17096.63 88888.00 2017-08-12 19:00:45.000 224 33773.79 162.94 17096.61 37854.54 2017-08-12 19:00:46.000 224 33773.82 162.91 17096.60 88888.00 2017-08-12 19:00:47.000 224 33773.80 162.86 17096.59 88888.00 2017-08-12 19:00:48.000 224 33773.81 162.85 17096.60 88888.00 2017-08-12 19:00:49.000 224 33773.84 162.84 17096.63 88888.00 2017-08-12 19:00:50.000 224 33773.85 162.83 17096.62 37854.60 2017-08-12 19:00:51.000 224 33773.84 162.83 17096.61 88888.00 2017-08-12 19:00:52.000 224 33773.85 162.80 17096.59 88888.00 2017-08-12 19:00:53.000 224 33773.86 162.80 17096.57 88888.00 2017-08-12 19:00:54.000 224 33773.83 162.81 17096.57 88888.00 2017-08-12 19:00:55.000 224 33773.84 162.83 17096.55 37854.75 2017-08-12 19:00:56.000 224 33773.89 162.84 17096.54 88888.00 2017-08-12 19:00:57.000 224 33773.88 162.82 17096.58 88888.00 2017-08-12 19:00:58.000 224 33773.87 162.86 17096.63 88888.00 2017-08-12 19:00:59.000 224 33773.88 162.86 17096.65 88888.00 2017-08-12 19:01:00.000 224 33773.87 162.91 17096.65 37854.69 2017-08-12 19:01:01.000 224 33773.85 162.91 17096.61 88888.00 2017-08-12 19:01:02.000 224 33773.85 162.92 17096.62 88888.00 2017-08-12 19:01:03.000 224 33773.84 162.93 17096.67 88888.00 2017-08-12 19:01:04.000 224 33773.80 162.96 17096.66 88888.00 2017-08-12 19:01:05.000 224 33773.81 162.95 17096.67 37854.68 2017-08-12 19:01:06.000 224 33773.79 162.95 17096.68 88888.00 2017-08-12 19:01:07.000 224 33773.81 162.98 17096.63 88888.00 2017-08-12 19:01:08.000 224 33773.82 162.99 17096.61 88888.00 2017-08-12 19:01:09.000 224 33773.80 162.98 17096.64 88888.00 2017-08-12 19:01:10.000 224 33773.82 162.96 17096.64 37854.58 2017-08-12 19:01:11.000 224 33773.82 162.97 17096.66 88888.00 2017-08-12 19:01:12.000 224 33773.80 162.95 17096.68 88888.00 2017-08-12 19:01:13.000 224 33773.81 162.94 17096.71 88888.00 2017-08-12 19:01:14.000 224 33773.78 162.90 17096.66 88888.00 2017-08-12 19:01:15.000 224 33773.75 162.88 17096.67 37854.62 2017-08-12 19:01:16.000 224 33773.76 162.86 17096.68 88888.00 2017-08-12 19:01:17.000 224 33773.81 162.90 17096.63 88888.00 2017-08-12 19:01:18.000 224 33773.77 162.89 17096.63 88888.00 2017-08-12 19:01:19.000 224 33773.70 162.88 17096.64 88888.00 2017-08-12 19:01:20.000 224 33773.68 162.92 17096.65 37854.65 2017-08-12 19:01:21.000 224 33773.69 162.92 17096.63 88888.00 2017-08-12 19:01:22.000 224 33773.71 162.93 17096.65 88888.00 2017-08-12 19:01:23.000 224 33773.70 162.90 17096.63 88888.00 2017-08-12 19:01:24.000 224 33773.68 162.85 17096.62 88888.00 2017-08-12 19:01:25.000 224 33773.65 162.87 17096.68 37854.67 2017-08-12 19:01:26.000 224 33773.72 162.88 17096.68 88888.00 2017-08-12 19:01:27.000 224 33773.73 162.86 17096.67 88888.00 2017-08-12 19:01:28.000 224 33773.73 162.87 17096.65 88888.00 2017-08-12 19:01:29.000 224 33773.76 162.82 17096.67 88888.00 2017-08-12 19:01:30.000 224 33773.72 162.81 17096.68 37854.57 2017-08-12 19:01:31.000 224 33773.74 162.79 17096.71 88888.00 2017-08-12 19:01:32.000 224 33773.73 162.77 17096.68 88888.00 2017-08-12 19:01:33.000 224 33773.74 162.78 17096.68 88888.00 2017-08-12 19:01:34.000 224 33773.73 162.80 17096.69 88888.00 2017-08-12 19:01:35.000 224 33773.72 162.78 17096.72 37854.51 2017-08-12 19:01:36.000 224 33773.74 162.79 17096.70 88888.00 2017-08-12 19:01:37.000 224 33773.75 162.78 17096.66 88888.00 2017-08-12 19:01:38.000 224 33773.73 162.74 17096.63 88888.00 2017-08-12 19:01:39.000 224 33773.72 162.74 17096.67 88888.00 2017-08-12 19:01:40.000 224 33773.69 162.77 17096.65 37854.57 2017-08-12 19:01:41.000 224 33773.72 162.80 17096.66 88888.00 2017-08-12 19:01:42.000 224 33773.75 162.79 17096.64 88888.00 2017-08-12 19:01:43.000 224 33773.76 162.78 17096.66 88888.00 2017-08-12 19:01:44.000 224 33773.77 162.77 17096.67 88888.00 2017-08-12 19:01:45.000 224 33773.70 162.76 17096.70 37854.53 2017-08-12 19:01:46.000 224 33773.68 162.75 17096.71 88888.00 2017-08-12 19:01:47.000 224 33773.68 162.74 17096.67 88888.00 2017-08-12 19:01:48.000 224 33773.70 162.72 17096.68 88888.00 2017-08-12 19:01:49.000 224 33773.72 162.70 17096.69 88888.00 2017-08-12 19:01:50.000 224 33773.75 162.69 17096.70 37854.60 2017-08-12 19:01:51.000 224 33773.73 162.69 17096.70 88888.00 2017-08-12 19:01:52.000 224 33773.71 162.62 17096.69 88888.00 2017-08-12 19:01:53.000 224 33773.71 162.61 17096.70 88888.00 2017-08-12 19:01:54.000 224 33773.76 162.65 17096.72 88888.00 2017-08-12 19:01:55.000 224 33773.77 162.64 17096.73 37854.60 2017-08-12 19:01:56.000 224 33773.78 162.63 17096.72 88888.00 2017-08-12 19:01:57.000 224 33773.74 162.62 17096.71 88888.00 2017-08-12 19:01:58.000 224 33773.76 162.62 17096.72 88888.00 2017-08-12 19:01:59.000 224 33773.81 162.63 17096.68 88888.00 2017-08-12 19:02:00.000 224 33773.79 162.65 17096.69 37854.64 2017-08-12 19:02:01.000 224 33773.78 162.66 17096.66 88888.00 2017-08-12 19:02:02.000 224 33773.81 162.66 17096.64 88888.00 2017-08-12 19:02:03.000 224 33773.77 162.63 17096.64 88888.00 2017-08-12 19:02:04.000 224 33773.77 162.64 17096.69 88888.00 2017-08-12 19:02:05.000 224 33773.79 162.62 17096.69 37854.64 2017-08-12 19:02:06.000 224 33773.78 162.64 17096.66 88888.00 2017-08-12 19:02:07.000 224 33773.79 162.64 17096.65 88888.00 2017-08-12 19:02:08.000 224 33773.82 162.66 17096.69 88888.00 2017-08-12 19:02:09.000 224 33773.78 162.68 17096.67 88888.00 2017-08-12 19:02:10.000 224 33773.81 162.68 17096.66 37854.65 2017-08-12 19:02:11.000 224 33773.85 162.72 17096.67 88888.00 2017-08-12 19:02:12.000 224 33773.83 162.70 17096.72 88888.00 2017-08-12 19:02:13.000 224 33773.82 162.73 17096.73 88888.00 2017-08-12 19:02:14.000 224 33773.84 162.76 17096.72 88888.00 2017-08-12 19:02:15.000 224 33773.83 162.76 17096.71 37854.74 2017-08-12 19:02:16.000 224 33773.86 162.77 17096.67 88888.00 2017-08-12 19:02:17.000 224 33773.85 162.76 17096.67 88888.00 2017-08-12 19:02:18.000 224 33773.83 162.72 17096.72 88888.00 2017-08-12 19:02:19.000 224 33773.83 162.75 17096.70 88888.00 2017-08-12 19:02:20.000 224 33773.85 162.78 17096.69 37854.68 2017-08-12 19:02:21.000 224 33773.83 162.77 17096.72 88888.00 2017-08-12 19:02:22.000 224 33773.82 162.78 17096.75 88888.00 2017-08-12 19:02:23.000 224 33773.86 162.81 17096.75 88888.00 2017-08-12 19:02:24.000 224 33773.86 162.80 17096.73 88888.00 2017-08-12 19:02:25.000 224 33773.86 162.80 17096.73 37854.61 2017-08-12 19:02:26.000 224 33773.84 162.82 17096.78 88888.00 2017-08-12 19:02:27.000 224 33773.82 162.87 17096.75 88888.00 2017-08-12 19:02:28.000 224 33773.80 162.85 17096.76 88888.00 2017-08-12 19:02:29.000 224 33773.82 162.86 17096.72 88888.00 2017-08-12 19:02:30.000 224 33773.84 162.88 17096.74 37854.74 2017-08-12 19:02:31.000 224 33773.84 162.91 17096.76 88888.00 2017-08-12 19:02:32.000 224 33773.79 162.92 17096.77 88888.00 2017-08-12 19:02:33.000 224 33773.82 162.93 17096.76 88888.00 2017-08-12 19:02:34.000 224 33773.87 162.92 17096.75 88888.00 2017-08-12 19:02:35.000 224 33773.92 162.91 17096.70 37854.71 2017-08-12 19:02:36.000 224 33773.87 162.88 17096.71 88888.00 2017-08-12 19:02:37.000 224 33773.84 162.86 17096.74 88888.00 2017-08-12 19:02:38.000 224 33773.86 162.80 17096.73 88888.00 2017-08-12 19:02:39.000 224 33773.89 162.77 17096.75 88888.00 2017-08-12 19:02:40.000 224 33773.90 162.79 17096.73 37854.71 2017-08-12 19:02:41.000 224 33773.91 162.78 17096.75 88888.00 2017-08-12 19:02:42.000 224 33773.92 162.80 17096.73 88888.00 2017-08-12 19:02:43.000 224 33773.98 162.78 17096.73 88888.00 2017-08-12 19:02:44.000 224 33774.00 162.77 17096.73 88888.00 2017-08-12 19:02:45.000 224 33773.99 162.74 17096.77 37854.71 2017-08-12 19:02:46.000 224 33773.99 162.75 17096.75 88888.00 2017-08-12 19:02:47.000 224 33773.99 162.72 17096.75 88888.00 2017-08-12 19:02:48.000 224 33774.00 162.67 17096.72 88888.00 2017-08-12 19:02:49.000 224 33774.03 162.69 17096.74 88888.00 2017-08-12 19:02:50.000 224 33774.03 162.63 17096.75 37854.78 2017-08-12 19:02:51.000 224 33774.05 162.58 17096.76 88888.00 2017-08-12 19:02:52.000 224 33774.01 162.58 17096.76 88888.00 2017-08-12 19:02:53.000 224 33774.03 162.57 17096.74 88888.00 2017-08-12 19:02:54.000 224 33774.02 162.55 17096.74 88888.00 2017-08-12 19:02:55.000 224 33774.05 162.51 17096.73 37854.82 2017-08-12 19:02:56.000 224 33774.08 162.47 17096.68 88888.00 2017-08-12 19:02:57.000 224 33774.08 162.47 17096.66 88888.00 2017-08-12 19:02:58.000 224 33774.06 162.46 17096.65 88888.00 2017-08-12 19:02:59.000 224 33774.05 162.47 17096.67 88888.00 2017-08-12 19:03:00.000 224 33774.09 162.46 17096.71 37854.92 2017-08-12 19:03:01.000 224 33774.11 162.44 17096.74 88888.00 2017-08-12 19:03:02.000 224 33774.11 162.42 17096.70 88888.00 2017-08-12 19:03:03.000 224 33774.12 162.38 17096.65 88888.00 2017-08-12 19:03:04.000 224 33774.14 162.39 17096.64 88888.00 2017-08-12 19:03:05.000 224 33774.16 162.37 17096.66 37855.07 2017-08-12 19:03:06.000 224 33774.15 162.36 17096.66 88888.00 2017-08-12 19:03:07.000 224 33774.14 162.33 17096.70 88888.00 2017-08-12 19:03:08.000 224 33774.16 162.35 17096.70 88888.00 2017-08-12 19:03:09.000 224 33774.22 162.36 17096.68 88888.00 2017-08-12 19:03:10.000 224 33774.20 162.32 17096.66 37854.89 2017-08-12 19:03:11.000 224 33774.22 162.34 17096.69 88888.00 2017-08-12 19:03:12.000 224 33774.25 162.35 17096.73 88888.00 2017-08-12 19:03:13.000 224 33774.26 162.36 17096.70 88888.00 2017-08-12 19:03:14.000 224 33774.25 162.34 17096.71 88888.00 2017-08-12 19:03:15.000 224 33774.31 162.32 17096.71 37855.07 2017-08-12 19:03:16.000 224 33774.32 162.30 17096.70 88888.00 2017-08-12 19:03:17.000 224 33774.30 162.30 17096.72 88888.00 2017-08-12 19:03:18.000 224 33774.35 162.33 17096.73 88888.00 2017-08-12 19:03:19.000 224 33774.34 162.34 17096.71 88888.00 2017-08-12 19:03:20.000 224 33774.31 162.35 17096.68 37855.07 2017-08-12 19:03:21.000 224 33774.27 162.37 17096.65 88888.00 2017-08-12 19:03:22.000 224 33774.20 162.34 17096.63 88888.00 2017-08-12 19:03:23.000 224 33774.20 162.33 17096.66 88888.00 2017-08-12 19:03:24.000 224 33774.26 162.32 17096.69 88888.00 2017-08-12 19:03:25.000 224 33774.25 162.36 17096.69 37854.93 2017-08-12 19:03:26.000 224 33774.28 162.35 17096.64 88888.00 2017-08-12 19:03:27.000 224 33774.25 162.39 17096.63 88888.00 2017-08-12 19:03:28.000 224 33774.18 162.38 17096.63 88888.00 2017-08-12 19:03:29.000 224 33774.20 162.38 17096.63 88888.00 2017-08-12 19:03:30.000 224 33774.20 162.36 17096.63 37854.96 2017-08-12 19:03:31.000 224 33774.16 162.36 17096.67 88888.00 2017-08-12 19:03:32.000 224 33774.16 162.34 17096.67 88888.00 2017-08-12 19:03:33.000 224 33774.18 162.35 17096.74 88888.00 2017-08-12 19:03:34.000 224 33774.14 162.37 17096.73 88888.00 2017-08-12 19:03:35.000 224 33774.09 162.40 17096.71 37854.85 2017-08-12 19:03:36.000 224 33774.08 162.40 17096.71 88888.00 2017-08-12 19:03:37.000 224 33774.05 162.43 17096.70 88888.00 2017-08-12 19:03:38.000 224 33774.04 162.41 17096.71 88888.00 2017-08-12 19:03:39.000 224 33774.03 162.38 17096.74 88888.00 2017-08-12 19:03:40.000 224 33774.02 162.39 17096.76 37854.85 2017-08-12 19:03:41.000 224 33773.98 162.41 17096.76 88888.00 2017-08-12 19:03:42.000 224 33773.94 162.34 17096.76 88888.00 2017-08-12 19:03:43.000 224 33773.94 162.34 17096.77 88888.00 2017-08-12 19:03:44.000 224 33773.93 162.36 17096.78 88888.00 2017-08-12 19:03:45.000 224 33773.95 162.31 17096.73 37854.78 2017-08-12 19:03:46.000 224 33773.98 162.27 17096.73 88888.00 2017-08-12 19:03:47.000 224 33773.96 162.24 17096.76 88888.00 2017-08-12 19:03:48.000 224 33773.92 162.25 17096.74 88888.00 2017-08-12 19:03:49.000 224 33773.92 162.27 17096.75 88888.00 2017-08-12 19:03:50.000 224 33773.93 162.24 17096.76 37854.72 2017-08-12 19:03:51.000 224 33773.98 162.25 17096.77 88888.00 2017-08-12 19:03:52.000 224 33773.96 162.24 17096.76 88888.00 2017-08-12 19:03:53.000 224 33773.95 162.18 17096.78 88888.00 2017-08-12 19:03:54.000 224 33773.94 162.17 17096.76 88888.00 2017-08-12 19:03:55.000 224 33773.95 162.18 17096.75 37854.76 2017-08-12 19:03:56.000 224 33773.92 162.18 17096.74 88888.00 2017-08-12 19:03:57.000 224 33773.92 162.15 17096.74 88888.00 2017-08-12 19:03:58.000 224 33773.89 162.13 17096.77 88888.00 2017-08-12 19:03:59.000 224 33773.89 162.13 17096.79 88888.00 2017-08-12 19:04:00.000 224 33773.87 162.14 17096.75 37854.61 2017-08-12 19:04:01.000 224 33773.89 162.10 17096.75 88888.00 2017-08-12 19:04:02.000 224 33773.89 162.09 17096.78 88888.00 2017-08-12 19:04:03.000 224 33773.84 162.06 17096.75 88888.00 2017-08-12 19:04:04.000 224 33773.82 162.01 17096.76 88888.00 2017-08-12 19:04:05.000 224 33773.83 162.03 17096.75 37854.68 2017-08-12 19:04:06.000 224 33773.83 162.09 17096.75 88888.00 2017-08-12 19:04:07.000 224 33773.83 162.08 17096.76 88888.00 2017-08-12 19:04:08.000 224 33773.85 162.11 17096.74 88888.00 2017-08-12 19:04:09.000 224 33773.87 162.11 17096.70 88888.00 2017-08-12 19:04:10.000 224 33773.87 162.15 17096.72 37854.67 2017-08-12 19:04:11.000 224 33773.86 162.19 17096.76 88888.00 2017-08-12 19:04:12.000 224 33773.86 162.20 17096.81 88888.00 2017-08-12 19:04:13.000 224 33773.85 162.20 17096.82 88888.00 2017-08-12 19:04:14.000 224 33773.85 162.15 17096.79 88888.00 2017-08-12 19:04:15.000 224 33773.86 162.11 17096.82 37854.65 2017-08-12 19:04:16.000 224 33773.85 162.06 17096.80 88888.00 2017-08-12 19:04:17.000 224 33773.85 162.03 17096.75 88888.00 2017-08-12 19:04:18.000 224 33773.91 162.04 17096.73 88888.00 2017-08-12 19:04:19.000 224 33773.93 162.04 17096.74 88888.00 2017-08-12 19:04:20.000 224 33773.90 162.06 17096.77 37854.78 2017-08-12 19:04:21.000 224 33773.88 162.06 17096.80 88888.00 2017-08-12 19:04:22.000 224 33773.89 162.07 17096.77 88888.00 2017-08-12 19:04:23.000 224 33773.91 162.08 17096.75 88888.00 2017-08-12 19:04:24.000 224 33773.94 162.09 17096.78 88888.00 2017-08-12 19:04:25.000 224 33773.97 162.10 17096.78 37854.65 2017-08-12 19:04:26.000 224 33773.98 162.06 17096.76 88888.00 2017-08-12 19:04:27.000 224 33773.92 162.02 17096.79 88888.00 2017-08-12 19:04:28.000 224 33773.92 162.03 17096.78 88888.00 2017-08-12 19:04:29.000 224 33773.95 162.05 17096.75 88888.00 2017-08-12 19:04:30.000 224 33773.99 162.03 17096.74 37854.72 2017-08-12 19:04:31.000 224 33773.98 162.05 17096.74 88888.00 2017-08-12 19:04:32.000 224 33773.94 162.02 17096.73 88888.00 2017-08-12 19:04:33.000 224 33773.96 162.01 17096.69 88888.00 2017-08-12 19:04:34.000 224 33773.97 162.04 17096.68 88888.00 2017-08-12 19:04:35.000 224 33773.99 162.00 17096.69 37854.82 2017-08-12 19:04:36.000 224 33773.99 162.01 17096.73 88888.00 2017-08-12 19:04:37.000 224 33773.96 162.01 17096.72 88888.00 2017-08-12 19:04:38.000 224 33773.95 161.94 17096.72 88888.00 2017-08-12 19:04:39.000 224 33773.97 161.94 17096.74 88888.00 2017-08-12 19:04:40.000 224 33773.98 161.94 17096.76 37854.83 2017-08-12 19:04:41.000 224 33773.97 161.89 17096.75 88888.00 2017-08-12 19:04:42.000 224 33773.94 161.86 17096.73 88888.00 2017-08-12 19:04:43.000 224 33773.94 161.88 17096.71 88888.00 2017-08-12 19:04:44.000 224 33774.01 161.90 17096.70 88888.00 2017-08-12 19:04:45.000 224 33774.00 161.90 17096.69 37854.83 2017-08-12 19:04:46.000 224 33773.97 161.87 17096.66 88888.00 2017-08-12 19:04:47.000 224 33773.94 161.86 17096.72 88888.00 2017-08-12 19:04:48.000 224 33773.91 161.86 17096.69 88888.00 2017-08-12 19:04:49.000 224 33773.91 161.83 17096.70 88888.00 2017-08-12 19:04:50.000 224 33773.92 161.82 17096.71 37854.75 2017-08-12 19:04:51.000 224 33773.90 161.84 17096.71 88888.00 2017-08-12 19:04:52.000 224 33773.93 161.87 17096.69 88888.00 2017-08-12 19:04:53.000 224 33773.94 161.89 17096.68 88888.00 2017-08-12 19:04:54.000 224 33773.95 161.90 17096.71 88888.00 2017-08-12 19:04:55.000 224 33773.94 161.86 17096.69 37854.67 2017-08-12 19:04:56.000 224 33773.95 161.88 17096.68 88888.00 2017-08-12 19:04:57.000 224 33773.94 161.82 17096.68 88888.00 2017-08-12 19:04:58.000 224 33773.96 161.81 17096.70 88888.00 2017-08-12 19:04:59.000 224 33773.96 161.80 17096.71 88888.00 2017-08-12 19:05:00.000 224 33773.96 161.82 17096.68 37854.76 2017-08-12 19:05:01.000 224 33773.91 161.75 17096.60 88888.00 2017-08-12 19:05:02.000 224 33773.93 161.75 17096.65 88888.00 2017-08-12 19:05:03.000 224 33773.93 161.74 17096.65 88888.00 2017-08-12 19:05:04.000 224 33773.90 161.71 17096.64 88888.00 2017-08-12 19:05:05.000 224 33773.91 161.71 17096.68 37854.82 2017-08-12 19:05:06.000 224 33773.97 161.72 17096.66 88888.00 2017-08-12 19:05:07.000 224 33773.97 161.75 17096.63 88888.00 2017-08-12 19:05:08.000 224 33773.93 161.75 17096.68 88888.00 2017-08-12 19:05:09.000 224 33773.93 161.78 17096.71 88888.00 2017-08-12 19:05:10.000 224 33773.87 161.76 17096.70 37854.86 2017-08-12 19:05:11.000 224 33773.88 161.75 17096.69 88888.00 2017-08-12 19:05:12.000 224 33773.89 161.78 17096.72 88888.00 2017-08-12 19:05:13.000 224 33773.88 161.78 17096.72 88888.00 2017-08-12 19:05:14.000 224 33773.89 161.73 17096.69 88888.00 2017-08-12 19:05:15.000 224 33773.86 161.76 17096.72 37854.74 2017-08-12 19:05:16.000 224 33773.87 161.74 17096.77 88888.00 2017-08-12 19:05:17.000 224 33773.85 161.72 17096.77 88888.00 2017-08-12 19:05:18.000 224 33773.86 161.71 17096.73 88888.00 2017-08-12 19:05:19.000 224 33773.83 161.71 17096.70 88888.00 2017-08-12 19:05:20.000 224 33773.86 161.67 17096.72 37854.85 2017-08-12 19:05:21.000 224 33773.91 161.65 17096.75 88888.00 2017-08-12 19:05:22.000 224 33773.92 161.62 17096.74 88888.00 2017-08-12 19:05:23.000 224 33773.94 161.61 17096.77 88888.00 2017-08-12 19:05:24.000 224 33773.90 161.62 17096.81 88888.00 2017-08-12 19:05:25.000 224 33773.88 161.55 17096.83 37854.82 2017-08-12 19:05:26.000 224 33773.85 161.50 17096.79 88888.00 2017-08-12 19:05:27.000 224 33773.85 161.53 17096.79 88888.00 2017-08-12 19:05:28.000 224 33773.82 161.52 17096.79 88888.00 2017-08-12 19:05:29.000 224 33773.82 161.53 17096.79 88888.00 2017-08-12 19:05:30.000 224 33773.82 161.53 17096.74 37854.67 2017-08-12 19:05:31.000 224 33773.85 161.55 17096.72 88888.00 2017-08-12 19:05:32.000 224 33773.84 161.52 17096.76 88888.00 2017-08-12 19:05:33.000 224 33773.80 161.44 17096.76 88888.00 2017-08-12 19:05:34.000 224 33773.80 161.44 17096.76 88888.00 2017-08-12 19:05:35.000 224 33773.80 161.47 17096.76 37854.61 2017-08-12 19:05:36.000 224 33773.81 161.45 17096.75 88888.00 2017-08-12 19:05:37.000 224 33773.74 161.47 17096.75 88888.00 2017-08-12 19:05:38.000 224 33773.73 161.49 17096.75 88888.00 2017-08-12 19:05:39.000 224 33773.69 161.53 17096.76 88888.00 2017-08-12 19:05:40.000 224 33773.65 161.55 17096.78 37854.60 2017-08-12 19:05:41.000 224 33773.64 161.56 17096.77 88888.00 2017-08-12 19:05:42.000 224 33773.60 161.59 17096.80 88888.00 2017-08-12 19:05:43.000 224 33773.60 161.61 17096.80 88888.00 2017-08-12 19:05:44.000 224 33773.63 161.59 17096.77 88888.00 2017-08-12 19:05:45.000 224 33773.57 161.57 17096.78 37854.64 2017-08-12 19:05:46.000 224 33773.55 161.59 17096.82 88888.00 2017-08-12 19:05:47.000 224 33773.54 161.57 17096.78 88888.00 2017-08-12 19:05:48.000 224 33773.54 161.59 17096.76 88888.00 2017-08-12 19:05:49.000 224 33773.50 161.61 17096.77 88888.00 2017-08-12 19:05:50.000 224 33773.51 161.63 17096.81 37854.49 2017-08-12 19:05:51.000 224 33773.46 161.62 17096.81 88888.00 2017-08-12 19:05:52.000 224 33773.44 161.65 17096.83 88888.00 2017-08-12 19:05:53.000 224 33773.48 161.66 17096.84 88888.00 2017-08-12 19:05:54.000 224 33773.50 161.63 17096.81 88888.00 2017-08-12 19:05:55.000 224 33773.48 161.63 17096.82 37854.42 2017-08-12 19:05:56.000 224 33773.45 161.64 17096.80 88888.00 2017-08-12 19:05:57.000 224 33773.39 161.59 17096.80 88888.00 2017-08-12 19:05:58.000 224 33773.35 161.60 17096.78 88888.00 2017-08-12 19:05:59.000 224 33773.36 161.61 17096.75 88888.00 2017-08-12 19:06:00.000 224 33773.37 161.63 17096.74 37854.36 2017-08-12 19:06:01.000 224 33773.35 161.61 17096.75 88888.00 2017-08-12 19:06:02.000 224 33773.38 161.65 17096.74 88888.00 2017-08-12 19:06:03.000 224 33773.37 161.68 17096.77 88888.00 2017-08-12 19:06:04.000 224 33773.38 161.65 17096.79 88888.00 2017-08-12 19:06:05.000 224 33773.35 161.67 17096.77 37854.31 2017-08-12 19:06:06.000 224 33773.33 161.68 17096.79 88888.00 2017-08-12 19:06:07.000 224 33773.28 161.65 17096.80 88888.00 2017-08-12 19:06:08.000 224 33773.25 161.69 17096.83 88888.00 2017-08-12 19:06:09.000 224 33773.22 161.69 17096.81 88888.00 2017-08-12 19:06:10.000 224 33773.23 161.69 17096.78 37854.26 2017-08-12 19:06:11.000 224 33773.23 161.68 17096.76 88888.00 2017-08-12 19:06:12.000 224 33773.19 161.69 17096.78 88888.00 2017-08-12 19:06:13.000 224 33773.16 161.73 17096.78 88888.00 2017-08-12 19:06:14.000 224 33773.16 161.75 17096.83 88888.00 2017-08-12 19:06:15.000 224 33773.16 161.72 17096.83 37854.21 2017-08-12 19:06:16.000 224 33773.14 161.68 17096.83 88888.00 2017-08-12 19:06:17.000 224 33773.13 161.67 17096.79 88888.00 2017-08-12 19:06:18.000 224 33773.18 161.67 17096.78 88888.00 2017-08-12 19:06:19.000 224 33773.14 161.69 17096.78 88888.00 2017-08-12 19:06:20.000 224 33773.15 161.67 17096.77 37854.14 2017-08-12 19:06:21.000 224 33773.14 161.65 17096.76 88888.00 2017-08-12 19:06:22.000 224 33773.09 161.67 17096.81 88888.00 2017-08-12 19:06:23.000 224 33773.10 161.69 17096.78 88888.00 2017-08-12 19:06:24.000 224 33773.08 161.68 17096.82 88888.00 2017-08-12 19:06:25.000 224 33773.08 161.64 17096.84 37854.12 2017-08-12 19:06:26.000 224 33773.07 161.66 17096.84 88888.00 2017-08-12 19:06:27.000 224 33773.08 161.72 17096.84 88888.00 2017-08-12 19:06:28.000 224 33773.03 161.71 17096.88 88888.00 2017-08-12 19:06:29.000 224 33773.00 161.72 17096.85 88888.00 2017-08-12 19:06:30.000 224 33773.02 161.69 17096.84 37854.08 2017-08-12 19:06:31.000 224 33773.03 161.71 17096.81 88888.00 2017-08-12 19:06:32.000 224 33773.00 161.68 17096.82 88888.00 2017-08-12 19:06:33.000 224 33772.98 161.68 17096.89 88888.00 2017-08-12 19:06:34.000 224 33772.96 161.67 17096.85 88888.00 2017-08-12 19:06:35.000 224 33773.00 161.66 17096.86 37854.12 2017-08-12 19:06:36.000 224 33773.01 161.66 17096.85 88888.00 2017-08-12 19:06:37.000 224 33772.97 161.70 17096.86 88888.00 2017-08-12 19:06:38.000 224 33773.01 161.65 17096.87 88888.00 2017-08-12 19:06:39.000 224 33773.02 161.63 17096.87 88888.00 2017-08-12 19:06:40.000 224 33773.01 161.63 17096.85 37854.01 2017-08-12 19:06:41.000 224 33773.01 161.63 17096.83 88888.00 2017-08-12 19:06:42.000 224 33772.99 161.61 17096.82 88888.00 2017-08-12 19:06:43.000 224 33772.96 161.62 17096.81 88888.00 2017-08-12 19:06:44.000 224 33772.97 161.62 17096.83 88888.00 2017-08-12 19:06:45.000 224 33772.99 161.59 17096.82 37854.03 2017-08-12 19:06:46.000 224 33772.95 161.60 17096.78 88888.00 2017-08-12 19:06:47.000 224 33772.96 161.60 17096.80 88888.00 2017-08-12 19:06:48.000 224 33773.00 161.68 17096.85 88888.00 2017-08-12 19:06:49.000 224 33772.98 161.70 17096.86 88888.00 2017-08-12 19:06:50.000 224 33772.98 161.62 17096.84 37853.93 2017-08-12 19:06:51.000 224 33773.02 161.58 17096.81 88888.00 2017-08-12 19:06:52.000 224 33772.97 161.60 17096.79 88888.00 2017-08-12 19:06:53.000 224 33772.96 161.59 17096.81 88888.00 2017-08-12 19:06:54.000 224 33772.94 161.57 17096.83 88888.00 2017-08-12 19:06:55.000 224 33772.98 161.60 17096.80 37854.06 2017-08-12 19:06:56.000 224 33772.99 161.62 17096.84 88888.00 2017-08-12 19:06:57.000 224 33772.95 161.64 17096.85 88888.00 2017-08-12 19:06:58.000 224 33772.94 161.61 17096.86 88888.00 2017-08-12 19:06:59.000 224 33772.94 161.58 17096.89 88888.00 2017-08-12 19:07:00.000 224 33772.93 161.52 17096.89 37854.01 2017-08-12 19:07:01.000 224 33772.94 161.48 17096.90 88888.00 2017-08-12 19:07:02.000 224 33773.00 161.49 17096.88 88888.00 2017-08-12 19:07:03.000 224 33772.97 161.48 17096.89 88888.00 2017-08-12 19:07:04.000 224 33772.95 161.40 17096.84 88888.00 2017-08-12 19:07:05.000 224 33772.94 161.42 17096.85 37854.04 2017-08-12 19:07:06.000 224 33772.98 161.44 17096.90 88888.00 2017-08-12 19:07:07.000 224 33772.93 161.42 17096.90 88888.00 2017-08-12 19:07:08.000 224 33772.94 161.44 17096.88 88888.00 2017-08-12 19:07:09.000 224 33772.94 161.42 17096.92 88888.00 2017-08-12 19:07:10.000 224 33772.93 161.43 17096.91 37854.14 2017-08-12 19:07:11.000 224 33772.92 161.42 17096.90 88888.00 2017-08-12 19:07:12.000 224 33772.92 161.41 17096.91 88888.00 2017-08-12 19:07:13.000 224 33772.91 161.38 17096.89 88888.00 2017-08-12 19:07:14.000 224 33772.93 161.42 17096.91 88888.00 2017-08-12 19:07:15.000 224 33772.95 161.46 17096.91 37853.96 2017-08-12 19:07:16.000 224 33772.95 161.42 17096.88 88888.00 2017-08-12 19:07:17.000 224 33772.90 161.43 17096.87 88888.00 2017-08-12 19:07:18.000 224 33772.91 161.40 17096.91 88888.00 2017-08-12 19:07:19.000 224 33772.89 161.38 17096.92 88888.00 2017-08-12 19:07:20.000 224 33772.89 161.37 17096.87 37853.86 2017-08-12 19:07:21.000 224 33772.91 161.32 17096.89 88888.00 2017-08-12 19:07:22.000 224 33772.92 161.29 17096.89 88888.00 2017-08-12 19:07:23.000 224 33772.88 161.31 17096.90 88888.00 2017-08-12 19:07:24.000 224 33772.89 161.31 17096.88 88888.00 2017-08-12 19:07:25.000 224 33772.87 161.30 17096.89 37853.96 2017-08-12 19:07:26.000 224 33772.90 161.25 17096.87 88888.00 2017-08-12 19:07:27.000 224 33772.93 161.27 17096.91 88888.00 2017-08-12 19:07:28.000 224 33772.91 161.25 17096.87 88888.00 2017-08-12 19:07:29.000 224 33772.94 161.24 17096.87 88888.00 2017-08-12 19:07:30.000 224 33772.94 161.27 17096.89 37853.93 2017-08-12 19:07:31.000 224 33772.93 161.21 17096.87 88888.00 2017-08-12 19:07:32.000 224 33772.93 161.21 17096.87 88888.00 2017-08-12 19:07:33.000 224 33772.93 161.21 17096.86 88888.00 2017-08-12 19:07:34.000 224 33772.93 161.21 17096.87 88888.00 2017-08-12 19:07:35.000 224 33772.92 161.21 17096.88 37854.00 2017-08-12 19:07:36.000 224 33772.96 161.20 17096.89 88888.00 2017-08-12 19:07:37.000 224 33772.94 161.20 17096.91 88888.00 2017-08-12 19:07:38.000 224 33772.94 161.23 17096.88 88888.00 2017-08-12 19:07:39.000 224 33772.92 161.23 17096.85 88888.00 2017-08-12 19:07:40.000 224 33772.92 161.21 17096.89 37853.96 2017-08-12 19:07:41.000 224 33772.92 161.21 17096.89 88888.00 2017-08-12 19:07:42.000 224 33772.89 161.19 17096.88 88888.00 2017-08-12 19:07:43.000 224 33772.90 161.18 17096.86 88888.00 2017-08-12 19:07:44.000 224 33772.91 161.17 17096.85 88888.00 2017-08-12 19:07:45.000 224 33772.87 161.18 17096.84 37854.07 2017-08-12 19:07:46.000 224 33772.84 161.20 17096.81 88888.00 2017-08-12 19:07:47.000 224 33772.90 161.18 17096.80 88888.00 2017-08-12 19:07:48.000 224 33772.91 161.15 17096.84 88888.00 2017-08-12 19:07:49.000 224 33772.88 161.17 17096.86 88888.00 2017-08-12 19:07:50.000 224 33772.87 161.19 17096.87 37853.93 2017-08-12 19:07:51.000 224 33772.90 161.15 17096.87 88888.00 2017-08-12 19:07:52.000 224 33772.91 161.13 17096.86 88888.00 2017-08-12 19:07:53.000 224 33772.92 161.13 17096.84 88888.00 2017-08-12 19:07:54.000 224 33772.92 161.10 17096.83 88888.00 2017-08-12 19:07:55.000 224 33772.94 161.11 17096.84 37853.90 2017-08-12 19:07:56.000 224 33772.99 161.11 17096.88 88888.00 2017-08-12 19:07:57.000 224 33772.99 161.11 17096.89 88888.00 2017-08-12 19:07:58.000 224 33773.00 161.08 17096.86 88888.00 2017-08-12 19:07:59.000 224 33773.00 161.06 17096.88 88888.00 2017-08-12 19:08:00.000 224 33773.01 161.03 17096.86 37854.01 2017-08-12 19:08:01.000 224 33773.01 161.06 17096.90 88888.00 2017-08-12 19:08:02.000 224 33773.02 161.06 17096.92 88888.00 2017-08-12 19:08:03.000 224 33773.04 161.04 17096.90 88888.00 2017-08-12 19:08:04.000 224 33773.03 161.03 17096.92 88888.00 2017-08-12 19:08:05.000 224 33773.06 161.02 17096.94 37854.24 2017-08-12 19:08:06.000 224 33773.10 161.00 17096.90 88888.00 2017-08-12 19:08:07.000 224 33773.11 161.02 17096.91 88888.00 2017-08-12 19:08:08.000 224 33773.09 161.03 17096.91 88888.00 2017-08-12 19:08:09.000 224 33773.13 161.07 17096.91 88888.00 2017-08-12 19:08:10.000 224 33773.14 161.06 17096.91 37854.11 2017-08-12 19:08:11.000 224 33773.16 161.05 17096.92 88888.00 2017-08-12 19:08:12.000 224 33773.18 161.05 17096.90 88888.00 2017-08-12 19:08:13.000 224 33773.16 161.02 17096.88 88888.00 2017-08-12 19:08:14.000 224 33773.15 160.98 17096.90 88888.00 2017-08-12 19:08:15.000 224 33773.20 161.01 17096.92 37854.11 2017-08-12 19:08:16.000 224 33773.21 161.03 17096.87 88888.00 2017-08-12 19:08:17.000 224 33773.20 161.00 17096.87 88888.00 2017-08-12 19:08:18.000 224 33773.18 160.99 17096.88 88888.00 2017-08-12 19:08:19.000 224 33773.18 160.97 17096.88 88888.00 2017-08-12 19:08:20.000 224 33773.19 160.97 17096.89 37854.28 2017-08-12 19:08:21.000 224 33773.20 160.99 17096.91 88888.00 2017-08-12 19:08:22.000 224 33773.22 160.95 17096.90 88888.00 2017-08-12 19:08:23.000 224 33773.25 160.97 17096.91 88888.00 2017-08-12 19:08:24.000 224 33773.28 160.95 17096.89 88888.00 2017-08-12 19:08:25.000 224 33773.29 160.95 17096.88 37854.25 2017-08-12 19:08:26.000 224 33773.32 160.96 17096.88 88888.00 2017-08-12 19:08:27.000 224 33773.35 160.98 17096.88 88888.00 2017-08-12 19:08:28.000 224 33773.37 160.97 17096.95 88888.00 2017-08-12 19:08:29.000 224 33773.41 161.00 17096.91 88888.00 2017-08-12 19:08:30.000 224 33773.38 161.01 17096.91 37854.46 2017-08-12 19:08:31.000 224 33773.37 160.98 17096.91 88888.00 2017-08-12 19:08:32.000 224 33773.40 160.91 17096.88 88888.00 2017-08-12 19:08:33.000 224 33773.45 160.85 17096.88 88888.00 2017-08-12 19:08:34.000 224 33773.47 160.86 17096.89 88888.00 2017-08-12 19:08:35.000 224 33773.42 160.83 17096.92 37854.36 2017-08-12 19:08:36.000 224 33773.46 160.82 17096.94 88888.00 2017-08-12 19:08:37.000 224 33773.48 160.78 17096.94 88888.00 2017-08-12 19:08:38.000 224 33773.50 160.76 17096.93 88888.00 2017-08-12 19:08:39.000 224 33773.51 160.79 17096.95 88888.00 2017-08-12 19:08:40.000 224 33773.55 160.80 17096.93 37854.46 2017-08-12 19:08:41.000 224 33773.59 160.77 17096.89 88888.00 2017-08-12 19:08:42.000 224 33773.59 160.72 17096.88 88888.00 2017-08-12 19:08:43.000 224 33773.62 160.65 17096.88 88888.00 2017-08-12 19:08:44.000 224 33773.62 160.69 17096.90 88888.00 2017-08-12 19:08:45.000 224 33773.66 160.71 17096.90 37854.64 2017-08-12 19:08:46.000 224 33773.71 160.68 17096.86 88888.00 2017-08-12 19:08:47.000 224 33773.71 160.71 17096.84 88888.00 2017-08-12 19:08:48.000 224 33773.73 160.72 17096.88 88888.00 2017-08-12 19:08:49.000 224 33773.78 160.72 17096.89 88888.00 2017-08-12 19:08:50.000 224 33773.79 160.74 17096.91 37854.68 2017-08-12 19:08:51.000 224 33773.82 160.71 17096.89 88888.00 2017-08-12 19:08:52.000 224 33773.83 160.70 17096.89 88888.00 2017-08-12 19:08:53.000 224 33773.86 160.70 17096.83 88888.00 2017-08-12 19:08:54.000 224 33773.86 160.70 17096.85 88888.00 2017-08-12 19:08:55.000 224 33773.86 160.71 17096.88 37854.85 2017-08-12 19:08:56.000 224 33773.85 160.73 17096.86 88888.00 2017-08-12 19:08:57.000 224 33773.91 160.78 17096.84 88888.00 2017-08-12 19:08:58.000 224 33773.91 160.76 17096.85 88888.00 2017-08-12 19:08:59.000 224 33773.94 160.78 17096.82 88888.00 2017-08-12 19:09:00.000 224 33773.95 160.81 17096.84 37854.78 2017-08-12 19:09:01.000 224 33773.98 160.82 17096.84 88888.00 2017-08-12 19:09:02.000 224 33773.99 160.85 17096.85 88888.00 2017-08-12 19:09:03.000 224 33774.00 160.85 17096.85 88888.00 2017-08-12 19:09:04.000 224 33773.98 160.89 17096.87 88888.00 2017-08-12 19:09:05.000 224 33774.00 160.90 17096.88 37854.86 2017-08-12 19:09:06.000 224 33774.04 160.90 17096.88 88888.00 2017-08-12 19:09:07.000 224 33773.99 160.92 17096.86 88888.00 2017-08-12 19:09:08.000 224 33774.01 160.96 17096.87 88888.00 2017-08-12 19:09:09.000 224 33773.98 160.93 17096.88 88888.00 2017-08-12 19:09:10.000 224 33773.94 160.94 17096.90 37854.96 2017-08-12 19:09:11.000 224 33773.97 160.97 17096.89 88888.00 2017-08-12 19:09:12.000 224 33773.95 160.95 17096.92 88888.00 2017-08-12 19:09:13.000 224 33773.89 160.94 17096.92 88888.00 2017-08-12 19:09:14.000 224 33773.91 160.92 17096.92 88888.00 2017-08-12 19:09:15.000 224 33773.90 160.93 17096.94 37854.78 2017-08-12 19:09:16.000 224 33773.83 160.90 17096.88 88888.00 2017-08-12 19:09:17.000 224 33773.77 160.84 17096.89 88888.00 2017-08-12 19:09:18.000 224 33773.74 160.83 17096.91 88888.00 2017-08-12 19:09:19.000 224 33773.64 160.81 17096.92 88888.00 2017-08-12 19:09:20.000 224 33773.63 160.78 17096.94 37854.60 2017-08-12 19:09:21.000 224 33773.62 160.79 17096.97 88888.00 2017-08-12 19:09:22.000 224 33773.59 160.81 17096.97 88888.00 2017-08-12 19:09:23.000 224 33773.51 160.79 17097.00 88888.00 2017-08-12 19:09:24.000 224 33773.43 160.77 17096.98 88888.00 2017-08-12 19:09:25.000 224 33773.41 160.73 17096.98 37854.43 2017-08-12 19:09:26.000 224 33773.36 160.69 17096.95 88888.00 2017-08-12 19:09:27.000 224 33773.35 160.68 17096.95 88888.00 2017-08-12 19:09:28.000 224 33773.31 160.68 17097.00 88888.00 2017-08-12 19:09:29.000 224 33773.25 160.67 17097.05 88888.00 2017-08-12 19:09:30.000 224 33773.17 160.64 17097.02 37854.43 2017-08-12 19:09:31.000 224 33773.12 160.59 17096.96 88888.00 2017-08-12 19:09:32.000 224 33773.08 160.54 17096.94 88888.00 2017-08-12 19:09:33.000 224 33773.03 160.55 17096.99 88888.00 2017-08-12 19:09:34.000 224 33772.96 160.54 17097.01 88888.00 2017-08-12 19:09:35.000 224 33772.90 160.50 17097.00 37854.04 2017-08-12 19:09:36.000 224 33772.83 160.45 17097.01 88888.00 2017-08-12 19:09:37.000 224 33772.75 160.45 17097.06 88888.00 2017-08-12 19:09:38.000 224 33772.66 160.43 17097.07 88888.00 2017-08-12 19:09:39.000 224 33772.62 160.44 17097.04 88888.00 2017-08-12 19:09:40.000 224 33772.53 160.44 17097.01 37853.82 2017-08-12 19:09:41.000 224 33772.48 160.45 17097.03 88888.00 2017-08-12 19:09:42.000 224 33772.44 160.43 17097.06 88888.00 2017-08-12 19:09:43.000 224 33772.34 160.41 17097.06 88888.00 2017-08-12 19:09:44.000 224 33772.28 160.36 17097.06 88888.00 2017-08-12 19:09:45.000 224 33772.20 160.38 17097.10 37853.56 2017-08-12 19:09:46.000 224 33772.15 160.37 17097.12 88888.00 2017-08-12 19:09:47.000 224 33772.08 160.30 17097.09 88888.00 2017-08-12 19:09:48.000 224 33772.02 160.33 17097.09 88888.00 2017-08-12 19:09:49.000 224 33771.99 160.35 17097.14 88888.00 2017-08-12 19:09:50.000 224 33771.94 160.33 17097.14 37853.18 2017-08-12 19:09:51.000 224 33771.88 160.35 17097.11 88888.00 2017-08-12 19:09:52.000 224 33771.84 160.36 17097.12 88888.00 2017-08-12 19:09:53.000 224 33771.82 160.34 17097.14 88888.00 2017-08-12 19:09:54.000 224 33771.80 160.32 17097.18 88888.00 2017-08-12 19:09:55.000 224 33771.77 160.34 17097.15 37853.00 2017-08-12 19:09:56.000 224 33771.77 160.32 17097.11 88888.00 2017-08-12 19:09:57.000 224 33771.75 160.30 17097.09 88888.00 2017-08-12 19:09:58.000 224 33771.76 160.32 17097.11 88888.00 2017-08-12 19:09:59.000 224 33771.73 160.27 17097.08 88888.00 2017-08-12 19:10:00.000 224 33771.73 160.26 17097.05 37853.03 2017-08-12 19:10:01.000 224 33771.75 160.32 17097.06 88888.00 2017-08-12 19:10:02.000 224 33771.75 160.34 17097.07 88888.00 2017-08-12 19:10:03.000 224 33771.77 160.28 17097.09 88888.00 2017-08-12 19:10:04.000 224 33771.76 160.28 17097.13 88888.00 2017-08-12 19:10:05.000 224 33771.75 160.32 17097.11 37853.04 2017-08-12 19:10:06.000 224 33771.75 160.36 17097.12 88888.00 2017-08-12 19:10:07.000 224 33771.77 160.40 17097.16 88888.00 2017-08-12 19:10:08.000 224 33771.79 160.43 17097.16 88888.00 2017-08-12 19:10:09.000 224 33771.77 160.44 17097.17 88888.00 2017-08-12 19:10:10.000 224 33771.79 160.46 17097.15 37853.00 2017-08-12 19:10:11.000 224 33771.79 160.44 17097.15 88888.00 2017-08-12 19:10:12.000 224 33771.77 160.47 17097.17 88888.00 2017-08-12 19:10:13.000 224 33771.73 160.51 17097.18 88888.00 2017-08-12 19:10:14.000 224 33771.74 160.53 17097.17 88888.00 2017-08-12 19:10:15.000 224 33771.78 160.55 17097.14 37852.92 2017-08-12 19:10:16.000 224 33771.78 160.63 17097.15 88888.00 2017-08-12 19:10:17.000 224 33771.77 160.64 17097.10 88888.00 2017-08-12 19:10:18.000 224 33771.76 160.65 17097.13 88888.00 2017-08-12 19:10:19.000 224 33771.74 160.67 17097.14 88888.00 2017-08-12 19:10:20.000 224 33771.76 160.68 17097.17 37852.94 2017-08-12 19:10:21.000 224 33771.75 160.70 17097.18 88888.00 2017-08-12 19:10:22.000 224 33771.76 160.72 17097.14 88888.00 2017-08-12 19:10:23.000 224 33771.80 160.76 17097.16 88888.00 2017-08-12 19:10:24.000 224 33771.79 160.75 17097.20 88888.00 2017-08-12 19:10:25.000 224 33771.79 160.70 17097.18 37853.01 2017-08-12 19:10:26.000 224 33771.82 160.69 17097.15 88888.00 2017-08-12 19:10:27.000 224 33771.77 160.73 17097.17 88888.00 2017-08-12 19:10:28.000 224 33771.75 160.77 17097.15 88888.00 2017-08-12 19:10:29.000 224 33771.74 160.76 17097.14 88888.00 2017-08-12 19:10:30.000 224 33771.77 160.79 17097.15 37853.01 2017-08-12 19:10:31.000 224 33771.79 160.82 17097.17 88888.00 2017-08-12 19:10:32.000 224 33771.76 160.80 17097.15 88888.00 2017-08-12 19:10:33.000 224 33771.72 160.75 17097.15 88888.00 2017-08-12 19:10:34.000 224 33771.68 160.77 17097.17 88888.00 2017-08-12 19:10:35.000 224 33771.63 160.80 17097.11 37852.81 2017-08-12 19:10:36.000 224 33771.63 160.83 17097.13 88888.00 2017-08-12 19:10:37.000 224 33771.59 160.79 17097.11 88888.00 2017-08-12 19:10:38.000 224 33771.54 160.80 17097.07 88888.00 2017-08-12 19:10:39.000 224 33771.51 160.80 17097.09 88888.00 2017-08-12 19:10:40.000 224 33771.50 160.77 17097.11 37852.76 2017-08-12 19:10:41.000 224 33771.49 160.79 17097.10 88888.00 2017-08-12 19:10:42.000 224 33771.49 160.81 17097.15 88888.00 2017-08-12 19:10:43.000 224 33771.49 160.79 17097.14 88888.00 2017-08-12 19:10:44.000 224 33771.47 160.79 17097.14 88888.00 2017-08-12 19:10:45.000 224 33771.47 160.77 17097.14 37852.74 2017-08-12 19:10:46.000 224 33771.46 160.75 17097.15 88888.00 2017-08-12 19:10:47.000 224 33771.45 160.77 17097.13 88888.00 2017-08-12 19:10:48.000 224 33771.41 160.76 17097.16 88888.00 2017-08-12 19:10:49.000 224 33771.37 160.76 17097.13 88888.00 2017-08-12 19:10:50.000 224 33771.40 160.77 17097.15 37852.60 2017-08-12 19:10:51.000 224 33771.43 160.80 17097.11 88888.00 2017-08-12 19:10:52.000 224 33771.42 160.79 17097.10 88888.00 2017-08-12 19:10:53.000 224 33771.39 160.81 17097.10 88888.00 2017-08-12 19:10:54.000 224 33771.37 160.83 17097.11 88888.00 2017-08-12 19:10:55.000 224 33771.42 160.83 17097.10 37852.67 2017-08-12 19:10:56.000 224 33771.44 160.83 17097.03 88888.00 2017-08-12 19:10:57.000 224 33771.39 160.83 17097.04 88888.00 2017-08-12 19:10:58.000 224 33771.34 160.84 17097.05 88888.00 2017-08-12 19:10:59.000 224 33771.31 160.86 17097.04 88888.00 2017-08-12 19:11:00.000 224 33771.30 160.90 17097.11 37852.61 2017-08-12 19:11:01.000 224 33771.23 160.92 17097.09 88888.00 2017-08-12 19:11:02.000 224 33771.17 160.93 17097.08 88888.00 2017-08-12 19:11:03.000 224 33771.18 160.96 17097.10 88888.00 2017-08-12 19:11:04.000 224 33771.12 160.97 17097.17 88888.00 2017-08-12 19:11:05.000 224 33771.13 160.96 17097.14 37852.50 2017-08-12 19:11:06.000 224 33771.18 160.97 17097.12 88888.00 2017-08-12 19:11:07.000 224 33771.15 160.98 17097.14 88888.00 2017-08-12 19:11:08.000 224 33771.13 161.03 17097.13 88888.00 2017-08-12 19:11:09.000 224 33771.11 161.00 17097.13 88888.00 2017-08-12 19:11:10.000 224 33771.11 161.06 17097.11 37852.33 2017-08-12 19:11:11.000 224 33771.08 161.09 17097.11 88888.00 2017-08-12 19:11:12.000 224 33771.05 161.12 17097.09 88888.00 2017-08-12 19:11:13.000 224 33771.05 161.10 17097.11 88888.00 2017-08-12 19:11:14.000 224 33771.06 161.11 17097.12 88888.00 2017-08-12 19:11:15.000 224 33771.08 161.13 17097.12 37852.35 2017-08-12 19:11:16.000 224 33771.07 161.18 17097.11 88888.00 2017-08-12 19:11:17.000 224 33771.09 161.13 17097.10 88888.00 2017-08-12 19:11:18.000 224 33771.08 161.14 17097.10 88888.00 2017-08-12 19:11:19.000 224 33771.08 161.11 17097.07 88888.00 2017-08-12 19:11:20.000 224 33771.10 161.05 17097.04 37852.39 2017-08-12 19:11:21.000 224 33771.13 161.04 17097.08 88888.00 2017-08-12 19:11:22.000 224 33771.14 161.04 17097.08 88888.00 2017-08-12 19:11:23.000 224 33771.09 161.06 17097.08 88888.00 2017-08-12 19:11:24.000 224 33771.07 161.04 17097.09 88888.00 2017-08-12 19:11:25.000 224 33771.08 161.00 17097.11 37852.38 2017-08-12 19:11:26.000 224 33771.07 160.99 17097.12 88888.00 2017-08-12 19:11:27.000 224 33771.01 160.97 17097.08 88888.00 2017-08-12 19:11:28.000 224 33770.99 161.00 17097.08 88888.00 2017-08-12 19:11:29.000 224 33770.99 160.98 17097.09 88888.00 2017-08-12 19:11:30.000 224 33770.96 160.94 17097.07 37852.38 2017-08-12 19:11:31.000 224 33770.91 160.90 17097.09 88888.00 2017-08-12 19:11:32.000 224 33770.89 160.84 17097.08 88888.00 2017-08-12 19:11:33.000 224 33770.87 160.89 17097.11 88888.00 2017-08-12 19:11:34.000 224 33770.87 160.89 17097.10 88888.00 2017-08-12 19:11:35.000 224 33770.84 160.84 17097.09 37852.29 2017-08-12 19:11:36.000 224 33770.80 160.88 17097.11 88888.00 2017-08-12 19:11:37.000 224 33770.76 160.90 17097.11 88888.00 2017-08-12 19:11:38.000 224 33770.74 160.90 17097.15 88888.00 2017-08-12 19:11:39.000 224 33770.72 160.87 17097.15 88888.00 2017-08-12 19:11:40.000 224 33770.72 160.89 17097.16 37852.31 2017-08-12 19:11:41.000 224 33770.68 160.81 17097.16 88888.00 2017-08-12 19:11:42.000 224 33770.65 160.83 17097.13 88888.00 2017-08-12 19:11:43.000 224 33770.63 160.81 17097.10 88888.00 2017-08-12 19:11:44.000 224 33770.65 160.81 17097.11 88888.00 2017-08-12 19:11:45.000 224 33770.66 160.81 17097.10 37852.08 2017-08-12 19:11:46.000 224 33770.67 160.78 17097.11 88888.00 2017-08-12 19:11:47.000 224 33770.67 160.78 17097.14 88888.00 2017-08-12 19:11:48.000 224 33770.68 160.79 17097.14 88888.00 2017-08-12 19:11:49.000 224 33770.71 160.80 17097.14 88888.00 2017-08-12 19:11:50.000 224 33770.71 160.84 17097.14 37852.04 2017-08-12 19:11:51.000 224 33770.73 160.82 17097.13 88888.00 2017-08-12 19:11:52.000 224 33770.73 160.80 17097.14 88888.00 2017-08-12 19:11:53.000 224 33770.74 160.81 17097.13 88888.00 2017-08-12 19:11:54.000 224 33770.79 160.82 17097.12 88888.00 2017-08-12 19:11:55.000 224 33770.76 160.82 17097.15 37852.18 2017-08-12 19:11:56.000 224 33770.75 160.85 17097.16 88888.00 2017-08-12 19:11:57.000 224 33770.80 160.86 17097.19 88888.00 2017-08-12 19:11:58.000 224 33770.87 160.90 17097.14 88888.00 2017-08-12 19:11:59.000 224 33770.86 160.90 17097.10 88888.00 2017-08-12 19:12:00.000 224 33770.87 160.93 17097.11 37852.25 2017-08-12 19:12:01.000 224 33770.88 160.94 17097.17 88888.00 2017-08-12 19:12:02.000 224 33770.90 160.98 17097.13 88888.00 2017-08-12 19:12:03.000 224 33770.92 161.03 17097.18 88888.00 2017-08-12 19:12:04.000 224 33770.93 161.03 17097.12 88888.00 2017-08-12 19:12:05.000 224 33770.96 161.07 17097.11 37852.39 2017-08-12 19:12:06.000 224 33770.94 161.02 17097.14 88888.00 2017-08-12 19:12:07.000 224 33770.94 161.01 17097.17 88888.00 2017-08-12 19:12:08.000 224 33770.92 161.04 17097.18 88888.00 2017-08-12 19:12:09.000 224 33770.91 161.06 17097.18 88888.00 2017-08-12 19:12:10.000 224 33770.93 161.03 17097.15 37852.39 2017-08-12 19:12:11.000 224 33770.94 161.07 17097.14 88888.00 2017-08-12 19:12:12.000 224 33770.94 161.12 17097.14 88888.00 2017-08-12 19:12:13.000 224 33770.93 161.10 17097.16 88888.00 2017-08-12 19:12:14.000 224 33770.94 161.07 17097.12 88888.00 2017-08-12 19:12:15.000 224 33770.89 161.08 17097.11 37852.35 2017-08-12 19:12:16.000 224 33770.89 161.08 17097.12 88888.00 2017-08-12 19:12:17.000 224 33770.86 161.09 17097.12 88888.00 2017-08-12 19:12:18.000 224 33770.83 161.11 17097.12 88888.00 2017-08-12 19:12:19.000 224 33770.77 161.11 17097.16 88888.00 2017-08-12 19:12:20.000 224 33770.79 161.13 17097.15 37852.26 2017-08-12 19:12:21.000 224 33770.73 161.14 17097.15 88888.00 2017-08-12 19:12:22.000 224 33770.71 161.17 17097.15 88888.00 2017-08-12 19:12:23.000 224 33770.67 161.23 17097.12 88888.00 2017-08-12 19:12:24.000 224 33770.61 161.22 17097.14 88888.00 2017-08-12 19:12:25.000 224 33770.64 161.21 17097.16 37852.15 2017-08-12 19:12:26.000 224 33770.60 161.23 17097.19 88888.00 2017-08-12 19:12:27.000 224 33770.52 161.19 17097.19 88888.00 2017-08-12 19:12:28.000 224 33770.49 161.21 17097.19 88888.00 2017-08-12 19:12:29.000 224 33770.46 161.20 17097.16 88888.00 2017-08-12 19:12:30.000 224 33770.45 161.17 17097.17 37851.96 2017-08-12 19:12:31.000 224 33770.42 161.17 17097.17 88888.00 2017-08-12 19:12:32.000 224 33770.36 161.15 17097.19 88888.00 2017-08-12 19:12:33.000 224 33770.30 161.11 17097.19 88888.00 2017-08-12 19:12:34.000 224 33770.28 161.10 17097.19 88888.00 2017-08-12 19:12:35.000 224 33770.26 161.08 17097.16 37851.89 2017-08-12 19:12:36.000 224 33770.22 161.07 17097.17 88888.00 2017-08-12 19:12:37.000 224 33770.20 161.09 17097.12 88888.00 2017-08-12 19:12:38.000 224 33770.18 161.14 17097.15 88888.00 2017-08-12 19:12:39.000 224 33770.16 161.11 17097.17 88888.00 2017-08-12 19:12:40.000 224 33770.07 161.10 17097.19 37851.74 2017-08-12 19:12:41.000 224 33770.06 161.11 17097.19 88888.00 2017-08-12 19:12:42.000 224 33770.03 161.13 17097.16 88888.00 2017-08-12 19:12:43.000 224 33769.99 161.08 17097.11 88888.00 2017-08-12 19:12:44.000 224 33769.95 161.09 17097.14 88888.00 2017-08-12 19:12:45.000 224 33769.93 161.08 17097.16 37851.57 2017-08-12 19:12:46.000 224 33769.96 161.09 17097.22 88888.00 2017-08-12 19:12:47.000 224 33769.98 161.12 17097.26 88888.00 2017-08-12 19:12:48.000 224 33769.96 161.09 17097.23 88888.00 2017-08-12 19:12:49.000 224 33769.95 161.09 17097.22 88888.00 2017-08-12 19:12:50.000 224 33769.88 161.09 17097.24 37851.33 2017-08-12 19:12:51.000 224 33769.89 161.08 17097.22 88888.00 2017-08-12 19:12:52.000 224 33769.88 161.09 17097.21 88888.00 2017-08-12 19:12:53.000 224 33769.87 161.11 17097.21 88888.00 2017-08-12 19:12:54.000 224 33769.84 161.08 17097.21 88888.00 2017-08-12 19:12:55.000 224 33769.81 161.05 17097.22 37851.42 2017-08-12 19:12:56.000 224 33769.82 161.12 17097.23 88888.00 2017-08-12 19:12:57.000 224 33769.84 161.15 17097.24 88888.00 2017-08-12 19:12:58.000 224 33769.82 161.17 17097.24 88888.00 2017-08-12 19:12:59.000 224 33769.82 161.20 17097.24 88888.00 2017-08-12 19:13:00.000 224 33769.87 161.25 17097.22 37851.46 2017-08-12 19:13:01.000 224 33769.90 161.30 17097.24 88888.00 2017-08-12 19:13:02.000 224 33769.87 161.36 17097.20 88888.00 2017-08-12 19:13:03.000 224 33769.88 161.40 17097.16 88888.00 2017-08-12 19:13:04.000 224 33769.86 161.41 17097.17 88888.00 2017-08-12 19:13:05.000 224 33769.91 161.40 17097.17 37851.54 2017-08-12 19:13:06.000 224 33769.98 161.43 17097.12 88888.00 2017-08-12 19:13:07.000 224 33769.97 161.48 17097.15 88888.00 2017-08-12 19:13:08.000 224 33769.99 161.47 17097.15 88888.00 2017-08-12 19:13:09.000 224 33769.99 161.45 17097.17 88888.00 2017-08-12 19:13:10.000 224 33770.00 161.50 17097.18 37851.49 2017-08-12 19:13:11.000 224 33770.00 161.56 17097.21 88888.00 2017-08-12 19:13:12.000 224 33770.02 161.56 17097.19 88888.00 2017-08-12 19:13:13.000 224 33770.05 161.57 17097.23 88888.00 2017-08-12 19:13:14.000 224 33770.04 161.58 17097.20 88888.00 2017-08-12 19:13:15.000 224 33770.04 161.63 17097.19 37851.53 2017-08-12 19:13:16.000 224 33770.01 161.67 17097.16 88888.00 2017-08-12 19:13:17.000 224 33769.96 161.68 17097.15 88888.00 2017-08-12 19:13:18.000 224 33769.94 161.64 17097.20 88888.00 2017-08-12 19:13:19.000 224 33769.92 161.66 17097.24 88888.00 2017-08-12 19:13:20.000 224 33769.93 161.66 17097.17 37851.60 2017-08-12 19:13:21.000 224 33769.91 161.67 17097.17 88888.00 2017-08-12 19:13:22.000 224 33769.92 161.66 17097.19 88888.00 2017-08-12 19:13:23.000 224 33769.89 161.71 17097.22 88888.00 2017-08-12 19:13:24.000 224 33769.88 161.74 17097.19 88888.00 2017-08-12 19:13:25.000 224 33769.87 161.73 17097.18 37851.38 2017-08-12 19:13:26.000 224 33769.82 161.68 17097.19 88888.00 2017-08-12 19:13:27.000 224 33769.77 161.68 17097.20 88888.00 2017-08-12 19:13:28.000 224 33769.78 161.66 17097.21 88888.00 2017-08-12 19:13:29.000 224 33769.73 161.63 17097.24 88888.00 2017-08-12 19:13:30.000 224 33769.75 161.66 17097.28 37851.24 2017-08-12 19:13:31.000 224 33769.71 161.69 17097.28 88888.00 2017-08-12 19:13:32.000 224 33769.64 161.69 17097.27 88888.00 2017-08-12 19:13:33.000 224 33769.59 161.69 17097.29 88888.00 2017-08-12 19:13:34.000 224 33769.56 161.65 17097.27 88888.00 2017-08-12 19:13:35.000 224 33769.53 161.62 17097.28 37851.19 2017-08-12 19:13:36.000 224 33769.52 161.58 17097.30 88888.00 2017-08-12 19:13:37.000 224 33769.52 161.58 17097.30 88888.00 2017-08-12 19:13:38.000 224 33769.52 161.56 17097.31 88888.00 2017-08-12 19:13:39.000 224 33769.51 161.54 17097.29 88888.00 2017-08-12 19:13:40.000 224 33769.51 161.47 17097.25 37851.14 2017-08-12 19:13:41.000 224 33769.49 161.47 17097.28 88888.00 2017-08-12 19:13:42.000 224 33769.50 161.47 17097.28 88888.00 2017-08-12 19:13:43.000 224 33769.52 161.43 17097.25 88888.00 2017-08-12 19:13:44.000 224 33769.48 161.45 17097.22 88888.00 2017-08-12 19:13:45.000 224 33769.48 161.43 17097.24 37851.07 2017-08-12 19:13:46.000 224 33769.47 161.43 17097.22 88888.00 2017-08-12 19:13:47.000 224 33769.46 161.42 17097.23 88888.00 2017-08-12 19:13:48.000 224 33769.47 161.39 17097.23 88888.00 2017-08-12 19:13:49.000 224 33769.46 161.38 17097.22 88888.00 2017-08-12 19:13:50.000 224 33769.48 161.38 17097.21 37850.99 2017-08-12 19:13:51.000 224 33769.51 161.38 17097.18 88888.00 2017-08-12 19:13:52.000 224 33769.50 161.40 17097.22 88888.00 2017-08-12 19:13:53.000 224 33769.51 161.44 17097.21 88888.00 2017-08-12 19:13:54.000 224 33769.49 161.44 17097.18 88888.00 2017-08-12 19:13:55.000 224 33769.48 161.47 17097.16 37851.08 2017-08-12 19:13:56.000 224 33769.47 161.48 17097.14 88888.00 2017-08-12 19:13:57.000 224 33769.44 161.49 17097.17 88888.00 2017-08-12 19:13:58.000 224 33769.43 161.51 17097.21 88888.00 2017-08-12 19:13:59.000 224 33769.40 161.52 17097.21 88888.00 2017-08-12 19:14:00.000 224 33769.40 161.54 17097.22 37851.03 2017-08-12 19:14:01.000 224 33769.42 161.59 17097.24 88888.00 2017-08-12 19:14:02.000 224 33769.45 161.62 17097.28 88888.00 2017-08-12 19:14:03.000 224 33769.45 161.62 17097.23 88888.00 2017-08-12 19:14:04.000 224 33769.44 161.61 17097.24 88888.00 2017-08-12 19:14:05.000 224 33769.49 161.65 17097.27 37850.96 2017-08-12 19:14:06.000 224 33769.46 161.67 17097.26 88888.00 2017-08-12 19:14:07.000 224 33769.46 161.68 17097.26 88888.00 2017-08-12 19:14:08.000 224 33769.45 161.69 17097.25 88888.00 2017-08-12 19:14:09.000 224 33769.44 161.66 17097.25 88888.00 2017-08-12 19:14:10.000 224 33769.48 161.70 17097.28 37851.07 2017-08-12 19:14:11.000 224 33769.48 161.70 17097.24 88888.00 2017-08-12 19:14:12.000 224 33769.50 161.71 17097.23 88888.00 2017-08-12 19:14:13.000 224 33769.50 161.68 17097.22 88888.00 2017-08-12 19:14:14.000 224 33769.51 161.67 17097.23 88888.00 2017-08-12 19:14:15.000 224 33769.50 161.64 17097.23 37851.04 2017-08-12 19:14:16.000 224 33769.49 161.69 17097.24 88888.00 2017-08-12 19:14:17.000 224 33769.47 161.69 17097.21 88888.00 2017-08-12 19:14:18.000 224 33769.46 161.70 17097.25 88888.00 2017-08-12 19:14:19.000 224 33769.41 161.70 17097.23 88888.00 2017-08-12 19:14:20.000 224 33769.39 161.68 17097.21 37851.10 2017-08-12 19:14:21.000 224 33769.40 161.65 17097.23 88888.00 2017-08-12 19:14:22.000 224 33769.40 161.65 17097.23 88888.00 2017-08-12 19:14:23.000 224 33769.39 161.63 17097.23 88888.00 2017-08-12 19:14:24.000 224 33769.40 161.60 17097.23 88888.00 2017-08-12 19:14:25.000 224 33769.43 161.61 17097.20 37851.01 2017-08-12 19:14:26.000 224 33769.44 161.59 17097.20 88888.00 2017-08-12 19:14:27.000 224 33769.46 161.59 17097.19 88888.00 2017-08-12 19:14:28.000 224 33769.42 161.64 17097.19 88888.00 2017-08-12 19:14:29.000 224 33769.43 161.61 17097.24 88888.00 2017-08-12 19:14:30.000 224 33769.44 161.59 17097.26 37850.97 2017-08-12 19:14:31.000 224 33769.44 161.55 17097.23 88888.00 2017-08-12 19:14:32.000 224 33769.50 161.58 17097.23 88888.00 2017-08-12 19:14:33.000 224 33769.48 161.59 17097.20 88888.00 2017-08-12 19:14:34.000 224 33769.50 161.56 17097.22 88888.00 2017-08-12 19:14:35.000 224 33769.49 161.58 17097.27 37851.12 2017-08-12 19:14:36.000 224 33769.49 161.61 17097.25 88888.00 2017-08-12 19:14:37.000 224 33769.51 161.62 17097.20 88888.00 2017-08-12 19:14:38.000 224 33769.57 161.66 17097.19 88888.00 2017-08-12 19:14:39.000 224 33769.55 161.64 17097.19 88888.00 2017-08-12 19:14:40.000 224 33769.45 161.57 17097.20 37851.12 2017-08-12 19:14:41.000 224 33769.46 161.56 17097.22 88888.00 2017-08-12 19:14:42.000 224 33769.49 161.61 17097.23 88888.00 2017-08-12 19:14:43.000 224 33769.47 161.63 17097.18 88888.00 2017-08-12 19:14:44.000 224 33769.46 161.61 17097.18 88888.00 2017-08-12 19:14:45.000 224 33769.46 161.57 17097.19 37851.07 2017-08-12 19:14:46.000 224 33769.51 161.55 17097.18 88888.00 2017-08-12 19:14:47.000 224 33769.52 161.58 17097.18 88888.00 2017-08-12 19:14:48.000 224 33769.48 161.59 17097.23 88888.00 2017-08-12 19:14:49.000 224 33769.47 161.62 17097.22 88888.00 2017-08-12 19:14:50.000 224 33769.45 161.62 17097.18 37850.97 2017-08-12 19:14:51.000 224 33769.48 161.57 17097.20 88888.00 2017-08-12 19:14:52.000 224 33769.48 161.58 17097.17 88888.00 2017-08-12 19:14:53.000 224 33769.49 161.61 17097.17 88888.00 2017-08-12 19:14:54.000 224 33769.47 161.61 17097.18 88888.00 2017-08-12 19:14:55.000 224 33769.47 161.63 17097.21 37851.14 2017-08-12 19:14:56.000 224 33769.51 161.65 17097.22 88888.00 2017-08-12 19:14:57.000 224 33769.54 161.69 17097.20 88888.00 2017-08-12 19:14:58.000 224 33769.56 161.68 17097.16 88888.00 2017-08-12 19:14:59.000 224 33769.58 161.66 17097.18 88888.00 2017-08-12 19:15:00.000 224 33769.63 161.66 17097.19 37851.19 2017-08-12 19:15:01.000 224 33769.62 161.69 17097.14 88888.00 2017-08-12 19:15:02.000 224 33769.62 161.69 17097.11 88888.00 2017-08-12 19:15:03.000 224 33769.63 161.69 17097.11 88888.00 2017-08-12 19:15:04.000 224 33769.68 161.67 17097.11 88888.00 2017-08-12 19:15:05.000 224 33769.68 161.69 17097.14 37851.21 2017-08-12 19:15:06.000 224 33769.73 161.70 17097.13 88888.00 2017-08-12 19:15:07.000 224 33769.70 161.70 17097.12 88888.00 2017-08-12 19:15:08.000 224 33769.71 161.68 17097.10 88888.00 2017-08-12 19:15:09.000 224 33769.70 161.62 17097.06 88888.00 2017-08-12 19:15:10.000 224 33769.75 161.64 17097.07 37851.21 2017-08-12 19:15:11.000 224 33769.78 161.63 17097.11 88888.00 2017-08-12 19:15:12.000 224 33769.78 161.60 17097.11 88888.00 2017-08-12 19:15:13.000 224 33769.80 161.60 17097.13 88888.00 2017-08-12 19:15:14.000 224 33769.81 161.62 17097.07 88888.00 2017-08-12 19:15:15.000 224 33769.78 161.67 17097.07 37851.35 2017-08-12 19:15:16.000 224 33769.81 161.70 17097.09 88888.00 2017-08-12 19:15:17.000 224 33769.78 161.73 17097.10 88888.00 2017-08-12 19:15:18.000 224 33769.75 161.77 17097.07 88888.00 2017-08-12 19:15:19.000 224 33769.76 161.77 17097.10 88888.00 2017-08-12 19:15:20.000 224 33769.80 161.74 17097.11 37851.31 2017-08-12 19:15:21.000 224 33769.78 161.74 17097.13 88888.00 2017-08-12 19:15:22.000 224 33769.78 161.75 17097.13 88888.00 2017-08-12 19:15:23.000 224 33769.78 161.77 17097.13 88888.00 2017-08-12 19:15:24.000 224 33769.80 161.73 17097.15 88888.00 2017-08-12 19:15:25.000 224 33769.80 161.65 17097.13 37851.32 2017-08-12 19:15:26.000 224 33769.84 161.68 17097.14 88888.00 2017-08-12 19:15:27.000 224 33769.82 161.70 17097.14 88888.00 2017-08-12 19:15:28.000 224 33769.82 161.68 17097.16 88888.00 2017-08-12 19:15:29.000 224 33769.85 161.67 17097.15 88888.00 2017-08-12 19:15:30.000 224 33769.85 161.64 17097.10 37851.26 2017-08-12 19:15:31.000 224 33769.84 161.66 17097.12 88888.00 2017-08-12 19:15:32.000 224 33769.82 161.68 17097.17 88888.00 2017-08-12 19:15:33.000 224 33769.80 161.64 17097.16 88888.00 2017-08-12 19:15:34.000 224 33769.75 161.62 17097.13 88888.00 2017-08-12 19:15:35.000 224 33769.77 161.62 17097.12 37851.35 2017-08-12 19:15:36.000 224 33769.75 161.68 17097.13 88888.00 2017-08-12 19:15:37.000 224 33769.72 161.68 17097.11 88888.00 2017-08-12 19:15:38.000 224 33769.71 161.64 17097.10 88888.00 2017-08-12 19:15:39.000 224 33769.68 161.66 17097.09 88888.00 2017-08-12 19:15:40.000 224 33769.70 161.69 17097.08 37851.31 2017-08-12 19:15:41.000 224 33769.71 161.70 17097.04 88888.00 2017-08-12 19:15:42.000 224 33769.69 161.70 17097.06 88888.00 2017-08-12 19:15:43.000 224 33769.69 161.70 17097.08 88888.00 2017-08-12 19:15:44.000 224 33769.70 161.69 17097.10 88888.00 2017-08-12 19:15:45.000 224 33769.73 161.67 17097.10 37851.36 2017-08-12 19:15:46.000 224 33769.75 161.71 17097.13 88888.00 2017-08-12 19:15:47.000 224 33769.75 161.70 17097.12 88888.00 2017-08-12 19:15:48.000 224 33769.74 161.67 17097.11 88888.00 2017-08-12 19:15:49.000 224 33769.81 161.63 17097.10 88888.00 2017-08-12 19:15:50.000 224 33769.82 161.67 17097.13 37851.24 2017-08-12 19:15:51.000 224 33769.82 161.65 17097.13 88888.00 2017-08-12 19:15:52.000 224 33769.84 161.62 17097.11 88888.00 2017-08-12 19:15:53.000 224 33769.84 161.60 17097.06 88888.00 2017-08-12 19:15:54.000 224 33769.85 161.56 17097.07 88888.00 2017-08-12 19:15:55.000 224 33769.83 161.59 17097.09 37851.33 2017-08-12 19:15:56.000 224 33769.81 161.59 17097.14 88888.00 2017-08-12 19:15:57.000 224 33769.82 161.58 17097.13 88888.00 2017-08-12 19:15:58.000 224 33769.81 161.61 17097.13 88888.00 2017-08-12 19:15:59.000 224 33769.80 161.61 17097.15 88888.00 2017-08-12 19:16:00.000 224 33769.82 161.62 17097.17 37851.32 2017-08-12 19:16:01.000 224 33769.78 161.60 17097.11 88888.00 2017-08-12 19:16:02.000 224 33769.81 161.60 17097.06 88888.00 2017-08-12 19:16:03.000 224 33769.81 161.58 17097.08 88888.00 2017-08-12 19:16:04.000 224 33769.84 161.59 17097.10 88888.00 2017-08-12 19:16:05.000 224 33769.84 161.57 17097.08 37851.39 2017-08-12 19:16:06.000 224 33769.84 161.56 17097.05 88888.00 2017-08-12 19:16:07.000 224 33769.83 161.54 17097.10 88888.00 2017-08-12 19:16:08.000 224 33769.85 161.54 17097.11 88888.00 2017-08-12 19:16:09.000 224 33769.84 161.51 17097.12 88888.00 2017-08-12 19:16:10.000 224 33769.86 161.49 17097.17 37851.46 2017-08-12 19:16:11.000 224 33769.89 161.49 17097.16 88888.00 2017-08-12 19:16:12.000 224 33769.90 161.49 17097.13 88888.00 2017-08-12 19:16:13.000 224 33769.88 161.49 17097.13 88888.00 2017-08-12 19:16:14.000 224 33769.94 161.44 17097.13 88888.00 2017-08-12 19:16:15.000 224 33769.92 161.40 17097.14 37851.35 2017-08-12 19:16:16.000 224 33769.92 161.42 17097.14 88888.00 2017-08-12 19:16:17.000 224 33769.94 161.44 17097.14 88888.00 2017-08-12 19:16:18.000 224 33769.91 161.46 17097.13 88888.00 2017-08-12 19:16:19.000 224 33769.89 161.46 17097.13 88888.00 2017-08-12 19:16:20.000 224 33769.90 161.43 17097.16 37851.49 2017-08-12 19:16:21.000 224 33769.90 161.41 17097.13 88888.00 2017-08-12 19:16:22.000 224 33769.91 161.38 17097.14 88888.00 2017-08-12 19:16:23.000 224 33769.94 161.35 17097.12 88888.00 2017-08-12 19:16:24.000 224 33769.90 161.31 17097.11 88888.00 2017-08-12 19:16:25.000 224 33769.90 161.32 17097.10 37851.39 2017-08-12 19:16:26.000 224 33769.91 161.27 17097.11 88888.00 2017-08-12 19:16:27.000 224 33769.92 161.24 17097.09 88888.00 2017-08-12 19:16:28.000 224 33769.96 161.20 17097.07 88888.00 2017-08-12 19:16:29.000 224 33770.03 161.20 17097.07 88888.00 2017-08-12 19:16:30.000 224 33770.07 161.18 17097.06 37851.42 2017-08-12 19:16:31.000 224 33770.06 161.14 17096.99 88888.00 2017-08-12 19:16:32.000 224 33770.07 161.14 17097.00 88888.00 2017-08-12 19:16:33.000 224 33770.13 161.14 17097.00 88888.00 2017-08-12 19:16:34.000 224 33770.19 161.17 17096.99 88888.00 2017-08-12 19:16:35.000 224 33770.18 161.17 17097.02 37851.60 2017-08-12 19:16:36.000 224 33770.20 161.14 17097.01 88888.00 2017-08-12 19:16:37.000 224 33770.19 161.10 17097.01 88888.00 2017-08-12 19:16:38.000 224 33770.21 161.08 17097.06 88888.00 2017-08-12 19:16:39.000 224 33770.26 161.10 17097.07 88888.00 2017-08-12 19:16:40.000 224 33770.24 161.11 17097.07 37851.64 2017-08-12 19:16:41.000 224 33770.24 161.12 17097.10 88888.00 2017-08-12 19:16:42.000 224 33770.19 161.10 17097.11 88888.00 2017-08-12 19:16:43.000 224 33770.22 161.17 17097.10 88888.00 2017-08-12 19:16:44.000 224 33770.23 161.18 17097.11 88888.00 2017-08-12 19:16:45.000 224 33770.20 161.18 17097.10 37851.71 2017-08-12 19:16:46.000 224 33770.17 161.19 17097.07 88888.00 2017-08-12 19:16:47.000 224 33770.15 161.16 17097.05 88888.00 2017-08-12 19:16:48.000 224 33770.20 161.19 17097.07 88888.00 2017-08-12 19:16:49.000 224 33770.18 161.19 17097.11 88888.00 2017-08-12 19:16:50.000 224 33770.19 161.24 17097.10 37851.58 2017-08-12 19:16:51.000 224 33770.22 161.27 17097.08 88888.00 2017-08-12 19:16:52.000 224 33770.22 161.30 17097.06 88888.00 2017-08-12 19:16:53.000 224 33770.19 161.28 17097.06 88888.00 2017-08-12 19:16:54.000 224 33770.16 161.29 17097.06 88888.00 2017-08-12 19:16:55.000 224 33770.16 161.28 17097.09 37851.61 2017-08-12 19:16:56.000 224 33770.19 161.29 17097.09 88888.00 2017-08-12 19:16:57.000 224 33770.20 161.29 17097.04 88888.00 2017-08-12 19:16:58.000 224 33770.21 161.30 17097.06 88888.00 2017-08-12 19:16:59.000 224 33770.20 161.27 17097.08 88888.00 2017-08-12 19:17:00.000 224 33770.24 161.29 17097.07 37851.64 2017-08-12 19:17:01.000 224 33770.23 161.26 17097.07 88888.00 2017-08-12 19:17:02.000 224 33770.20 161.24 17097.06 88888.00 2017-08-12 19:17:03.000 224 33770.19 161.25 17097.07 88888.00 2017-08-12 19:17:04.000 224 33770.28 161.24 17097.06 88888.00 2017-08-12 19:17:05.000 224 33770.33 161.21 17097.02 37851.74 2017-08-12 19:17:06.000 224 33770.36 161.20 17097.03 88888.00 2017-08-12 19:17:07.000 224 33770.44 161.23 17097.02 88888.00 2017-08-12 19:17:08.000 224 33770.47 161.28 17097.01 88888.00 2017-08-12 19:17:09.000 224 33770.46 161.29 17097.01 88888.00 2017-08-12 19:17:10.000 224 33770.49 161.32 17097.01 37851.85 2017-08-12 19:17:11.000 224 33770.46 161.30 17097.00 88888.00 2017-08-12 19:17:12.000 224 33770.48 161.32 17097.01 88888.00 2017-08-12 19:17:13.000 224 33770.49 161.39 17097.02 88888.00 2017-08-12 19:17:14.000 224 33770.42 161.39 17097.00 88888.00 2017-08-12 19:17:15.000 224 33770.41 161.39 17097.03 37851.90 2017-08-12 19:17:16.000 224 33770.38 161.43 17097.04 88888.00 2017-08-12 19:17:17.000 224 33770.39 161.46 17097.06 88888.00 2017-08-12 19:17:18.000 224 33770.37 161.46 17097.07 88888.00 2017-08-12 19:17:19.000 224 33770.36 161.46 17097.07 88888.00 2017-08-12 19:17:20.000 224 33770.34 161.44 17097.06 37851.88 2017-08-12 19:17:21.000 224 33770.38 161.44 17097.02 88888.00 2017-08-12 19:17:22.000 224 33770.34 161.44 17097.05 88888.00 2017-08-12 19:17:23.000 224 33770.35 161.45 17097.04 88888.00 2017-08-12 19:17:24.000 224 33770.36 161.46 17097.08 88888.00 2017-08-12 19:17:25.000 224 33770.37 161.46 17097.07 37851.78 2017-08-12 19:17:26.000 224 33770.34 161.48 17097.07 88888.00 2017-08-12 19:17:27.000 224 33770.36 161.48 17097.05 88888.00 2017-08-12 19:17:28.000 224 33770.35 161.51 17097.08 88888.00 2017-08-12 19:17:29.000 224 33770.35 161.49 17097.11 88888.00 2017-08-12 19:17:30.000 224 33770.34 161.51 17097.09 37851.83 2017-08-12 19:17:31.000 224 33770.30 161.53 17097.08 88888.00 2017-08-12 19:17:32.000 224 33770.32 161.56 17097.12 88888.00 2017-08-12 19:17:33.000 224 33770.33 161.56 17097.10 88888.00 2017-08-12 19:17:34.000 224 33770.32 161.58 17097.09 88888.00 2017-08-12 19:17:35.000 224 33770.30 161.61 17097.06 37851.85 2017-08-12 19:17:36.000 224 33770.30 161.66 17097.02 88888.00 2017-08-12 19:17:37.000 224 33770.30 161.65 17097.04 88888.00 2017-08-12 19:17:38.000 224 33770.32 161.68 17097.07 88888.00 2017-08-12 19:17:39.000 224 33770.35 161.69 17097.06 88888.00 2017-08-12 19:17:40.000 224 33770.34 161.69 17097.05 37851.85 2017-08-12 19:17:41.000 224 33770.33 161.70 17097.04 88888.00 2017-08-12 19:17:42.000 224 33770.38 161.75 17097.03 88888.00 2017-08-12 19:17:43.000 224 33770.36 161.72 17097.03 88888.00 2017-08-12 19:17:44.000 224 33770.36 161.71 17097.00 88888.00 2017-08-12 19:17:45.000 224 33770.33 161.73 17096.98 37851.85 2017-08-12 19:17:46.000 224 33770.35 161.71 17097.00 88888.00 2017-08-12 19:17:47.000 224 33770.36 161.70 17097.02 88888.00 2017-08-12 19:17:48.000 224 33770.37 161.71 17097.03 88888.00 2017-08-12 19:17:49.000 224 33770.38 161.75 17097.04 88888.00 2017-08-12 19:17:50.000 224 33770.38 161.74 17097.01 37851.85 2017-08-12 19:17:51.000 224 33770.36 161.72 17097.03 88888.00 2017-08-12 19:17:52.000 224 33770.39 161.74 17097.01 88888.00 2017-08-12 19:17:53.000 224 33770.39 161.71 17097.04 88888.00 2017-08-12 19:17:54.000 224 33770.34 161.72 17097.02 88888.00 2017-08-12 19:17:55.000 224 33770.36 161.70 17097.03 37851.83 2017-08-12 19:17:56.000 224 33770.32 161.75 17097.07 88888.00 2017-08-12 19:17:57.000 224 33770.31 161.74 17097.07 88888.00 2017-08-12 19:17:58.000 224 33770.32 161.76 17097.07 88888.00 2017-08-12 19:17:59.000 224 33770.34 161.76 17097.08 88888.00 2017-08-12 19:18:00.000 224 33770.34 161.76 17097.11 37851.85 2017-08-12 19:18:01.000 224 33770.33 161.79 17097.07 88888.00 2017-08-12 19:18:02.000 224 33770.34 161.78 17097.06 88888.00 2017-08-12 19:18:03.000 224 33770.42 161.81 17097.06 88888.00 2017-08-12 19:18:04.000 224 33770.45 161.78 17097.02 88888.00 2017-08-12 19:18:05.000 224 33770.46 161.79 17097.01 37851.92 2017-08-12 19:18:06.000 224 33770.49 161.78 17097.03 88888.00 2017-08-12 19:18:07.000 224 33770.52 161.76 17096.99 88888.00 2017-08-12 19:18:08.000 224 33770.54 161.75 17097.01 88888.00 2017-08-12 19:18:09.000 224 33770.56 161.74 17097.02 88888.00 2017-08-12 19:18:10.000 224 33770.59 161.73 17096.99 37851.85 2017-08-12 19:18:11.000 224 33770.61 161.69 17097.00 88888.00 2017-08-12 19:18:12.000 224 33770.65 161.71 17096.97 88888.00 2017-08-12 19:18:13.000 224 33770.65 161.77 17096.97 88888.00 2017-08-12 19:18:14.000 224 33770.67 161.75 17096.97 88888.00 2017-08-12 19:18:15.000 224 33770.68 161.75 17096.98 37852.07 2017-08-12 19:18:16.000 224 33770.68 161.78 17096.99 88888.00 2017-08-12 19:18:17.000 224 33770.74 161.82 17097.00 88888.00 2017-08-12 19:18:18.000 224 33770.80 161.84 17097.04 88888.00 2017-08-12 19:18:19.000 224 33770.78 161.82 17097.04 88888.00 2017-08-12 19:18:20.000 224 33770.81 161.77 17096.99 37852.14 2017-08-12 19:18:21.000 224 33770.81 161.75 17096.97 88888.00 2017-08-12 19:18:22.000 224 33770.84 161.78 17097.02 88888.00 2017-08-12 19:18:23.000 224 33770.90 161.77 17097.00 88888.00 2017-08-12 19:18:24.000 224 33770.89 161.80 17097.03 88888.00 2017-08-12 19:18:25.000 224 33770.87 161.75 17097.03 37852.18 2017-08-12 19:18:26.000 224 33770.88 161.76 17097.01 88888.00 2017-08-12 19:18:27.000 224 33770.92 161.78 17096.99 88888.00 2017-08-12 19:18:28.000 224 33770.94 161.72 17097.03 88888.00 2017-08-12 19:18:29.000 224 33770.93 161.68 17097.04 88888.00 2017-08-12 19:18:30.000 224 33770.95 161.67 17096.98 37852.18 2017-08-12 19:18:31.000 224 33770.92 161.67 17096.95 88888.00 2017-08-12 19:18:32.000 224 33770.95 161.67 17096.99 88888.00 2017-08-12 19:18:33.000 224 33770.90 161.67 17097.02 88888.00 2017-08-12 19:18:34.000 224 33770.89 161.66 17097.05 88888.00 2017-08-12 19:18:35.000 224 33770.91 161.67 17097.00 37852.32 2017-08-12 19:18:36.000 224 33770.95 161.72 17096.93 88888.00 2017-08-12 19:18:37.000 224 33770.98 161.70 17096.94 88888.00 2017-08-12 19:18:38.000 224 33771.00 161.71 17097.00 88888.00 2017-08-12 19:18:39.000 224 33770.99 161.69 17096.96 88888.00 2017-08-12 19:18:40.000 224 33771.01 161.65 17096.96 37852.32 2017-08-12 19:18:41.000 224 33771.03 161.66 17096.98 88888.00 2017-08-12 19:18:42.000 224 33771.02 161.65 17097.01 88888.00 2017-08-12 19:18:43.000 224 33771.00 161.63 17096.99 88888.00 2017-08-12 19:18:44.000 224 33771.07 161.59 17096.98 88888.00 2017-08-12 19:18:45.000 224 33771.12 161.54 17097.01 37852.42 2017-08-12 19:18:46.000 224 33771.12 161.51 17097.00 88888.00 2017-08-12 19:18:47.000 224 33771.13 161.49 17096.98 88888.00 2017-08-12 19:18:48.000 224 33771.18 161.48 17096.96 88888.00 2017-08-12 19:18:49.000 224 33771.20 161.48 17096.93 88888.00 2017-08-12 19:18:50.000 224 33771.26 161.49 17096.93 37852.46 2017-08-12 19:18:51.000 224 33771.28 161.52 17096.97 88888.00 2017-08-12 19:18:52.000 224 33771.29 161.49 17096.97 88888.00 2017-08-12 19:18:53.000 224 33771.31 161.50 17096.90 88888.00 2017-08-12 19:18:54.000 224 33771.31 161.52 17096.88 88888.00 2017-08-12 19:18:55.000 224 33771.28 161.54 17096.89 37852.49 2017-08-12 19:18:56.000 224 33771.28 161.57 17096.88 88888.00 2017-08-12 19:18:57.000 224 33771.27 161.60 17096.87 88888.00 2017-08-12 19:18:58.000 224 33771.32 161.61 17096.91 88888.00 2017-08-12 19:18:59.000 224 33771.34 161.61 17096.93 88888.00 2017-08-12 19:19:00.000 224 33771.34 161.66 17096.95 37852.56 2017-08-12 19:19:01.000 224 33771.36 161.65 17096.96 88888.00 2017-08-12 19:19:02.000 224 33771.34 161.67 17096.97 88888.00 2017-08-12 19:19:03.000 224 33771.35 161.66 17096.94 88888.00 2017-08-12 19:19:04.000 224 33771.37 161.62 17096.96 88888.00 2017-08-12 19:19:05.000 224 33771.38 161.58 17096.98 37852.58 2017-08-12 19:19:06.000 224 33771.41 161.59 17096.97 88888.00 2017-08-12 19:19:07.000 224 33771.39 161.60 17096.96 88888.00 2017-08-12 19:19:08.000 224 33771.40 161.60 17096.93 88888.00 2017-08-12 19:19:09.000 224 33771.35 161.60 17096.93 88888.00 2017-08-12 19:19:10.000 224 33771.39 161.58 17096.95 37852.67 2017-08-12 19:19:11.000 224 33771.39 161.60 17096.97 88888.00 2017-08-12 19:19:12.000 224 33771.39 161.60 17096.96 88888.00 2017-08-12 19:19:13.000 224 33771.38 161.60 17096.96 88888.00 2017-08-12 19:19:14.000 224 33771.39 161.60 17096.94 88888.00 2017-08-12 19:19:15.000 224 33771.38 161.59 17096.94 37852.64 2017-08-12 19:19:16.000 224 33771.39 161.61 17096.94 88888.00 2017-08-12 19:19:17.000 224 33771.39 161.64 17096.95 88888.00 2017-08-12 19:19:18.000 224 33771.41 161.64 17096.98 88888.00 2017-08-12 19:19:19.000 224 33771.41 161.62 17096.96 88888.00 2017-08-12 19:19:20.000 224 33771.38 161.57 17096.98 37852.61 2017-08-12 19:19:21.000 224 33771.39 161.60 17096.96 88888.00 2017-08-12 19:19:22.000 224 33771.43 161.62 17096.91 88888.00 2017-08-12 19:19:23.000 224 33771.43 161.54 17096.91 88888.00 2017-08-12 19:19:24.000 224 33771.45 161.52 17096.96 88888.00 2017-08-12 19:19:25.000 224 33771.50 161.50 17096.98 37852.74 2017-08-12 19:19:26.000 224 33771.49 161.51 17096.97 88888.00 2017-08-12 19:19:27.000 224 33771.47 161.53 17096.94 88888.00 2017-08-12 19:19:28.000 224 33771.45 161.52 17096.94 88888.00 2017-08-12 19:19:29.000 224 33771.44 161.51 17096.96 88888.00 2017-08-12 19:19:30.000 224 33771.46 161.50 17096.93 37852.74 2017-08-12 19:19:31.000 224 33771.45 161.49 17096.91 88888.00 2017-08-12 19:19:32.000 224 33771.50 161.52 17096.91 88888.00 2017-08-12 19:19:33.000 224 33771.45 161.51 17096.88 88888.00 2017-08-12 19:19:34.000 224 33771.45 161.54 17096.90 88888.00 2017-08-12 19:19:35.000 224 33771.44 161.51 17096.88 37852.74 2017-08-12 19:19:36.000 224 33771.44 161.50 17096.89 88888.00 2017-08-12 19:19:37.000 224 33771.41 161.49 17096.86 88888.00 2017-08-12 19:19:38.000 224 33771.42 161.48 17096.87 88888.00 2017-08-12 19:19:39.000 224 33771.43 161.47 17096.90 88888.00 2017-08-12 19:19:40.000 224 33771.41 161.49 17096.92 37852.72 2017-08-12 19:19:41.000 224 33771.42 161.47 17096.88 88888.00 2017-08-12 19:19:42.000 224 33771.41 161.48 17096.87 88888.00 2017-08-12 19:19:43.000 224 33771.39 161.50 17096.86 88888.00 2017-08-12 19:19:44.000 224 33771.42 161.50 17096.87 88888.00 2017-08-12 19:19:45.000 224 33771.42 161.50 17096.89 37852.58 2017-08-12 19:19:46.000 224 33771.40 161.50 17096.91 88888.00 2017-08-12 19:19:47.000 224 33771.40 161.46 17096.91 88888.00 2017-08-12 19:19:48.000 224 33771.42 161.45 17096.97 88888.00 2017-08-12 19:19:49.000 224 33771.42 161.45 17096.94 88888.00 2017-08-12 19:19:50.000 224 33771.42 161.45 17096.94 37852.53 2017-08-12 19:19:51.000 224 33771.36 161.46 17096.93 88888.00 2017-08-12 19:19:52.000 224 33771.34 161.45 17096.93 88888.00 2017-08-12 19:19:53.000 224 33771.41 161.44 17096.93 88888.00 2017-08-12 19:19:54.000 224 33771.43 161.44 17096.95 88888.00 2017-08-12 19:19:55.000 224 33771.45 161.42 17096.93 37852.68 2017-08-12 19:19:56.000 224 33771.43 161.42 17096.90 88888.00 2017-08-12 19:19:57.000 224 33771.43 161.41 17096.89 88888.00 2017-08-12 19:19:58.000 224 33771.46 161.42 17096.94 88888.00 2017-08-12 19:19:59.000 224 33771.43 161.43 17097.00 88888.00 2017-08-12 19:20:00.000 224 33771.42 161.41 17096.96 37852.68 2017-08-12 19:20:01.000 224 33771.42 161.41 17096.94 88888.00 2017-08-12 19:20:02.000 224 33771.44 161.42 17096.95 88888.00 2017-08-12 19:20:03.000 224 33771.47 161.43 17096.93 88888.00 2017-08-12 19:20:04.000 224 33771.48 161.41 17096.93 88888.00 2017-08-12 19:20:05.000 224 33771.48 161.39 17096.90 37852.78 2017-08-12 19:20:06.000 224 33771.51 161.40 17096.92 88888.00 2017-08-12 19:20:07.000 224 33771.54 161.37 17096.95 88888.00 2017-08-12 19:20:08.000 224 33771.55 161.39 17096.93 88888.00 2017-08-12 19:20:09.000 224 33771.56 161.37 17096.94 88888.00 2017-08-12 19:20:10.000 224 33771.59 161.40 17096.95 37852.78 2017-08-12 19:20:11.000 224 33771.63 161.40 17096.97 88888.00 2017-08-12 19:20:12.000 224 33771.68 161.43 17096.93 88888.00 2017-08-12 19:20:13.000 224 33771.66 161.43 17096.92 88888.00 2017-08-12 19:20:14.000 224 33771.65 161.45 17096.92 88888.00 2017-08-12 19:20:15.000 224 33771.65 161.46 17096.92 37852.72 2017-08-12 19:20:16.000 224 33771.67 161.46 17096.91 88888.00 2017-08-12 19:20:17.000 224 33771.69 161.45 17096.93 88888.00 2017-08-12 19:20:18.000 224 33771.73 161.46 17096.93 88888.00 2017-08-12 19:20:19.000 224 33771.74 161.48 17096.92 88888.00 2017-08-12 19:20:20.000 224 33771.78 161.49 17096.94 37852.92 2017-08-12 19:20:21.000 224 33771.76 161.48 17096.95 88888.00 2017-08-12 19:20:22.000 224 33771.76 161.51 17096.94 88888.00 2017-08-12 19:20:23.000 224 33771.76 161.56 17096.91 88888.00 2017-08-12 19:20:24.000 224 33771.76 161.53 17096.88 88888.00 2017-08-12 19:20:25.000 224 33771.77 161.50 17096.91 37852.97 2017-08-12 19:20:26.000 224 33771.78 161.53 17096.88 88888.00 2017-08-12 19:20:27.000 224 33771.75 161.54 17096.85 88888.00 2017-08-12 19:20:28.000 224 33771.73 161.54 17096.88 88888.00 2017-08-12 19:20:29.000 224 33771.75 161.54 17096.90 88888.00 2017-08-12 19:20:30.000 224 33771.74 161.51 17096.92 37852.99 2017-08-12 19:20:31.000 224 33771.77 161.53 17096.92 88888.00 2017-08-12 19:20:32.000 224 33771.76 161.50 17096.92 88888.00 2017-08-12 19:20:33.000 224 33771.80 161.47 17096.91 88888.00 2017-08-12 19:20:34.000 224 33771.81 161.48 17096.94 88888.00 2017-08-12 19:20:35.000 224 33771.78 161.47 17096.92 37853.00 2017-08-12 19:20:36.000 224 33771.81 161.42 17096.92 88888.00 2017-08-12 19:20:37.000 224 33771.80 161.45 17096.91 88888.00 2017-08-12 19:20:38.000 224 33771.81 161.48 17096.89 88888.00 2017-08-12 19:20:39.000 224 33771.79 161.44 17096.90 88888.00 2017-08-12 19:20:40.000 224 33771.83 161.42 17096.94 37853.07 2017-08-12 19:20:41.000 224 33771.78 161.41 17097.00 88888.00 2017-08-12 19:20:42.000 224 33771.79 161.40 17096.99 88888.00 2017-08-12 19:20:43.000 224 33771.79 161.40 17096.96 88888.00 2017-08-12 19:20:44.000 224 33771.82 161.43 17096.94 88888.00 2017-08-12 19:20:45.000 224 33771.75 161.45 17096.97 37853.03 2017-08-12 19:20:46.000 224 33771.76 161.45 17096.94 88888.00 2017-08-12 19:20:47.000 224 33771.76 161.45 17096.96 88888.00 2017-08-12 19:20:48.000 224 33771.75 161.43 17096.95 88888.00 2017-08-12 19:20:49.000 224 33771.79 161.38 17096.93 88888.00 2017-08-12 19:20:50.000 224 33771.84 161.38 17096.95 37852.92 2017-08-12 19:20:51.000 224 33771.82 161.39 17096.91 88888.00 2017-08-12 19:20:52.000 224 33771.80 161.38 17096.89 88888.00 2017-08-12 19:20:53.000 224 33771.80 161.38 17096.92 88888.00 2017-08-12 19:20:54.000 224 33771.81 161.38 17096.96 88888.00 2017-08-12 19:20:55.000 224 33771.79 161.40 17096.91 37853.07 2017-08-12 19:20:56.000 224 33771.77 161.37 17096.91 88888.00 2017-08-12 19:20:57.000 224 33771.76 161.36 17096.93 88888.00 2017-08-12 19:20:58.000 224 33771.78 161.40 17096.91 88888.00 2017-08-12 19:20:59.000 224 33771.77 161.40 17096.87 88888.00 2017-08-12 19:21:00.000 224 33771.76 161.40 17096.90 37853.01 2017-08-12 19:21:01.000 224 33771.76 161.42 17096.91 88888.00 2017-08-12 19:21:02.000 224 33771.76 161.42 17096.91 88888.00 2017-08-12 19:21:03.000 224 33771.71 161.34 17096.94 88888.00 2017-08-12 19:21:04.000 224 33771.73 161.33 17096.97 88888.00 2017-08-12 19:21:05.000 224 33771.72 161.34 17096.99 37853.04 2017-08-12 19:21:06.000 224 33771.69 161.37 17097.00 88888.00 2017-08-12 19:21:07.000 224 33771.69 161.38 17096.99 88888.00 2017-08-12 19:21:08.000 224 33771.73 161.37 17096.95 88888.00 2017-08-12 19:21:09.000 224 33771.75 161.35 17096.92 88888.00 2017-08-12 19:21:10.000 224 33771.76 161.32 17096.93 37852.96 2017-08-12 19:21:11.000 224 33771.76 161.32 17096.95 88888.00 2017-08-12 19:21:12.000 224 33771.74 161.33 17096.94 88888.00 2017-08-12 19:21:13.000 224 33771.72 161.29 17096.94 88888.00 2017-08-12 19:21:14.000 224 33771.76 161.25 17096.95 88888.00 2017-08-12 19:21:15.000 224 33771.76 161.27 17096.91 37852.90 2017-08-12 19:21:16.000 224 33771.77 161.31 17096.91 88888.00 2017-08-12 19:21:17.000 224 33771.76 161.32 17096.92 88888.00 2017-08-12 19:21:18.000 224 33771.75 161.36 17096.93 88888.00 2017-08-12 19:21:19.000 224 33771.74 161.33 17096.92 88888.00 2017-08-12 19:21:20.000 224 33771.72 161.31 17096.92 37852.92 2017-08-12 19:21:21.000 224 33771.67 161.29 17096.93 88888.00 2017-08-12 19:21:22.000 224 33771.68 161.33 17096.91 88888.00 2017-08-12 19:21:23.000 224 33771.66 161.34 17096.94 88888.00 2017-08-12 19:21:24.000 224 33771.65 161.35 17096.91 88888.00 2017-08-12 19:21:25.000 224 33771.68 161.34 17096.96 37852.92 2017-08-12 19:21:26.000 224 33771.70 161.33 17096.96 88888.00 2017-08-12 19:21:27.000 224 33771.63 161.34 17096.94 88888.00 2017-08-12 19:21:28.000 224 33771.65 161.33 17096.98 88888.00 2017-08-12 19:21:29.000 224 33771.64 161.32 17096.91 88888.00 2017-08-12 19:21:30.000 224 33771.66 161.28 17096.91 37852.92 2017-08-12 19:21:31.000 224 33771.69 161.26 17096.90 88888.00 2017-08-12 19:21:32.000 224 33771.72 161.29 17096.93 88888.00 2017-08-12 19:21:33.000 224 33771.69 161.32 17096.96 88888.00 2017-08-12 19:21:34.000 224 33771.71 161.34 17096.91 88888.00 2017-08-12 19:21:35.000 224 33771.71 161.34 17096.89 37853.01 2017-08-12 19:21:36.000 224 33771.71 161.32 17096.90 88888.00 2017-08-12 19:21:37.000 224 33771.72 161.28 17096.92 88888.00 2017-08-12 19:21:38.000 224 33771.70 161.28 17096.95 88888.00 2017-08-12 19:21:39.000 224 33771.67 161.29 17096.96 88888.00 2017-08-12 19:21:40.000 224 33771.65 161.29 17096.98 37852.99 2017-08-12 19:21:41.000 224 33771.64 161.31 17096.99 88888.00 2017-08-12 19:21:42.000 224 33771.64 161.30 17097.00 88888.00 2017-08-12 19:21:43.000 224 33771.61 161.34 17097.00 88888.00 2017-08-12 19:21:44.000 224 33771.63 161.35 17097.01 88888.00 2017-08-12 19:21:45.000 224 33771.62 161.32 17096.99 37852.92 2017-08-12 19:21:46.000 224 33771.61 161.32 17097.01 88888.00 2017-08-12 19:21:47.000 224 33771.64 161.32 17096.96 88888.00 2017-08-12 19:21:48.000 224 33771.62 161.34 17096.97 88888.00 2017-08-12 19:21:49.000 224 33771.65 161.30 17096.98 88888.00 2017-08-12 19:21:50.000 224 33771.70 161.31 17096.99 37852.93 2017-08-12 19:21:51.000 224 33771.72 161.31 17097.00 88888.00 2017-08-12 19:21:52.000 224 33771.71 161.30 17097.00 88888.00 2017-08-12 19:21:53.000 224 33771.73 161.27 17096.97 88888.00 2017-08-12 19:21:54.000 224 33771.71 161.28 17096.91 88888.00 2017-08-12 19:21:55.000 224 33771.72 161.27 17096.90 37852.89 2017-08-12 19:21:56.000 224 33771.70 161.28 17096.90 88888.00 2017-08-12 19:21:57.000 224 33771.68 161.25 17096.91 88888.00 2017-08-12 19:21:58.000 224 33771.74 161.21 17096.91 88888.00 2017-08-12 19:21:59.000 224 33771.74 161.24 17096.94 88888.00 2017-08-12 19:22:00.000 224 33771.71 161.26 17096.96 37852.94 2017-08-12 19:22:01.000 224 33771.73 161.26 17096.94 88888.00 2017-08-12 19:22:02.000 224 33771.76 161.27 17096.91 88888.00 2017-08-12 19:22:03.000 224 33771.80 161.29 17096.87 88888.00 2017-08-12 19:22:04.000 224 33771.79 161.31 17096.83 88888.00 2017-08-12 19:22:05.000 224 33771.79 161.33 17096.88 37852.94 2017-08-12 19:22:06.000 224 33771.81 161.32 17096.90 88888.00 2017-08-12 19:22:07.000 224 33771.86 161.33 17096.91 88888.00 2017-08-12 19:22:08.000 224 33771.89 161.34 17096.91 88888.00 2017-08-12 19:22:09.000 224 33771.87 161.35 17096.93 88888.00 2017-08-12 19:22:10.000 224 33771.84 161.36 17096.92 37853.00 2017-08-12 19:22:11.000 224 33771.83 161.37 17096.88 88888.00 2017-08-12 19:22:12.000 224 33771.83 161.37 17096.91 88888.00 2017-08-12 19:22:13.000 224 33771.87 161.36 17096.90 88888.00 2017-08-12 19:22:14.000 224 33771.92 161.36 17096.90 88888.00 2017-08-12 19:22:15.000 224 33771.93 161.36 17096.90 37853.14 2017-08-12 19:22:16.000 224 33771.92 161.42 17096.90 88888.00 2017-08-12 19:22:17.000 224 33771.92 161.49 17096.95 88888.00 2017-08-12 19:22:18.000 224 33771.93 161.46 17096.95 88888.00 2017-08-12 19:22:19.000 224 33771.94 161.45 17096.92 88888.00 2017-08-12 19:22:20.000 224 33771.98 161.47 17096.91 37853.12 2017-08-12 19:22:21.000 224 33771.97 161.48 17096.89 88888.00 2017-08-12 19:22:22.000 224 33771.94 161.54 17096.88 88888.00 2017-08-12 19:22:23.000 224 33771.94 161.55 17096.89 88888.00 2017-08-12 19:22:24.000 224 33771.90 161.56 17096.83 88888.00 2017-08-12 19:22:25.000 224 33771.90 161.56 17096.85 37853.14 2017-08-12 19:22:26.000 224 33771.92 161.60 17096.88 88888.00 2017-08-12 19:22:27.000 224 33771.93 161.60 17096.89 88888.00 2017-08-12 19:22:28.000 224 33771.91 161.61 17096.87 88888.00 2017-08-12 19:22:29.000 224 33771.90 161.59 17096.89 88888.00 2017-08-12 19:22:30.000 224 33771.92 161.58 17096.91 37853.19 2017-08-12 19:22:31.000 224 33771.92 161.59 17096.93 88888.00 2017-08-12 19:22:32.000 224 33771.95 161.54 17096.91 88888.00 2017-08-12 19:22:33.000 224 33771.95 161.54 17096.93 88888.00 2017-08-12 19:22:34.000 224 33771.95 161.59 17096.95 88888.00 2017-08-12 19:22:35.000 224 33771.96 161.57 17096.96 37853.14 2017-08-12 19:22:36.000 224 33771.98 161.62 17096.97 88888.00 2017-08-12 19:22:37.000 224 33771.98 161.65 17096.91 88888.00 2017-08-12 19:22:38.000 224 33771.97 161.63 17096.89 88888.00 2017-08-12 19:22:39.000 224 33771.95 161.63 17096.91 88888.00 2017-08-12 19:22:40.000 224 33771.98 161.66 17096.95 37853.18 2017-08-12 19:22:41.000 224 33771.97 161.67 17096.91 88888.00 2017-08-12 19:22:42.000 224 33771.94 161.65 17096.90 88888.00 2017-08-12 19:22:43.000 224 33771.88 161.70 17096.95 88888.00 2017-08-12 19:22:44.000 224 33771.88 161.70 17096.94 88888.00 2017-08-12 19:22:45.000 224 33771.88 161.72 17096.90 37853.17 2017-08-12 19:22:46.000 224 33771.88 161.76 17096.88 88888.00 2017-08-12 19:22:47.000 224 33771.87 161.76 17096.89 88888.00 2017-08-12 19:22:48.000 224 33771.84 161.78 17096.93 88888.00 2017-08-12 19:22:49.000 224 33771.83 161.82 17096.96 88888.00 2017-08-12 19:22:50.000 224 33771.83 161.79 17096.98 37853.07 2017-08-12 19:22:51.000 224 33771.80 161.77 17096.98 88888.00 2017-08-12 19:22:52.000 224 33771.76 161.81 17097.01 88888.00 2017-08-12 19:22:53.000 224 33771.77 161.78 17097.00 88888.00 2017-08-12 19:22:54.000 224 33771.75 161.77 17096.94 88888.00 2017-08-12 19:22:55.000 224 33771.77 161.78 17096.94 37852.93 2017-08-12 19:22:56.000 224 33771.74 161.82 17096.96 88888.00 2017-08-12 19:22:57.000 224 33771.79 161.82 17096.91 88888.00 2017-08-12 19:22:58.000 224 33771.80 161.81 17096.91 88888.00 2017-08-12 19:22:59.000 224 33771.80 161.80 17096.93 88888.00 2017-08-12 19:23:00.000 224 33771.81 161.80 17096.93 37853.07 2017-08-12 19:23:01.000 224 33771.83 161.81 17096.90 88888.00 2017-08-12 19:23:02.000 224 33771.86 161.80 17096.91 88888.00 2017-08-12 19:23:03.000 224 33771.81 161.83 17096.89 88888.00 2017-08-12 19:23:04.000 224 33771.81 161.87 17096.92 88888.00 2017-08-12 19:23:05.000 224 33771.84 161.86 17096.88 37853.03 2017-08-12 19:23:06.000 224 33771.81 161.90 17096.89 88888.00 2017-08-12 19:23:07.000 224 33771.77 161.90 17096.93 88888.00 2017-08-12 19:23:08.000 224 33771.81 161.93 17096.92 88888.00 2017-08-12 19:23:09.000 224 33771.78 161.93 17096.90 88888.00 2017-08-12 19:23:10.000 224 33771.76 161.90 17096.87 37852.96 2017-08-12 19:23:11.000 224 33771.75 161.92 17096.89 88888.00 2017-08-12 19:23:12.000 224 33771.75 161.99 17096.91 88888.00 2017-08-12 19:23:13.000 224 33771.75 162.03 17096.92 88888.00 2017-08-12 19:23:14.000 224 33771.76 162.05 17096.92 88888.00 2017-08-12 19:23:15.000 224 33771.72 162.06 17096.88 37852.88 2017-08-12 19:23:16.000 224 33771.71 162.07 17096.93 88888.00 2017-08-12 19:23:17.000 224 33771.71 162.07 17096.92 88888.00 2017-08-12 19:23:18.000 224 33771.69 162.07 17096.91 88888.00 2017-08-12 19:23:19.000 224 33771.69 162.08 17096.90 88888.00 2017-08-12 19:23:20.000 224 33771.65 162.07 17096.91 37852.99 2017-08-12 19:23:21.000 224 33771.65 162.09 17096.96 88888.00 2017-08-12 19:23:22.000 224 33771.66 162.11 17096.91 88888.00 2017-08-12 19:23:23.000 224 33771.68 162.11 17096.91 88888.00 2017-08-12 19:23:24.000 224 33771.70 162.07 17096.90 88888.00 2017-08-12 19:23:25.000 224 33771.70 162.10 17096.91 37852.97 2017-08-12 19:23:26.000 224 33771.69 162.17 17096.93 88888.00 2017-08-12 19:23:27.000 224 33771.67 162.20 17096.94 88888.00 2017-08-12 19:23:28.000 224 33771.70 162.23 17096.97 88888.00 2017-08-12 19:23:29.000 224 33771.71 162.22 17096.96 88888.00 2017-08-12 19:23:30.000 224 33771.73 162.23 17096.93 37853.01 2017-08-12 19:23:31.000 224 33771.69 162.26 17096.97 88888.00 2017-08-12 19:23:32.000 224 33771.66 162.29 17096.97 88888.00 2017-08-12 19:23:33.000 224 33771.69 162.25 17096.97 88888.00 2017-08-12 19:23:34.000 224 33771.71 162.24 17096.98 88888.00 2017-08-12 19:23:35.000 224 33771.69 162.27 17096.98 37852.99 2017-08-12 19:23:36.000 224 33771.73 162.30 17096.97 88888.00 2017-08-12 19:23:37.000 224 33771.70 162.31 17096.96 88888.00 2017-08-12 19:23:38.000 224 33771.75 162.33 17096.94 88888.00 2017-08-12 19:23:39.000 224 33771.76 162.32 17096.95 88888.00 2017-08-12 19:23:40.000 224 33771.74 162.33 17096.96 37853.04 2017-08-12 19:23:41.000 224 33771.75 162.32 17096.97 88888.00 2017-08-12 19:23:42.000 224 33771.78 162.32 17096.95 88888.00 2017-08-12 19:23:43.000 224 33771.76 162.28 17096.94 88888.00 2017-08-12 19:23:44.000 224 33771.74 162.28 17096.94 88888.00 2017-08-12 19:23:45.000 224 33771.70 162.27 17096.95 37852.92 2017-08-12 19:23:46.000 224 33771.70 162.30 17096.95 88888.00 2017-08-12 19:23:47.000 224 33771.71 162.31 17096.93 88888.00 2017-08-12 19:23:48.000 224 33771.73 162.29 17096.89 88888.00 2017-08-12 19:23:49.000 224 33771.72 162.31 17096.88 88888.00 2017-08-12 19:23:50.000 224 33771.73 162.36 17096.91 37852.82 2017-08-12 19:23:51.000 224 33771.72 162.38 17096.98 88888.00 2017-08-12 19:23:52.000 224 33771.71 162.37 17097.03 88888.00 2017-08-12 19:23:53.000 224 33771.70 162.34 17097.00 88888.00 2017-08-12 19:23:54.000 224 33771.72 162.31 17096.98 88888.00 2017-08-12 19:23:55.000 224 33771.73 162.32 17097.02 37852.83 2017-08-12 19:23:56.000 224 33771.74 162.37 17097.01 88888.00 2017-08-12 19:23:57.000 224 33771.72 162.42 17096.99 88888.00 2017-08-12 19:23:58.000 224 33771.72 162.42 17097.00 88888.00 2017-08-12 19:23:59.000 224 33771.73 162.41 17096.96 88888.00 2017-08-12 19:24:00.000 224 33771.74 162.40 17096.96 37852.94 2017-08-12 19:24:01.000 224 33771.71 162.42 17096.95 88888.00 2017-08-12 19:24:02.000 224 33771.75 162.45 17096.94 88888.00 2017-08-12 19:24:03.000 224 33771.72 162.43 17096.94 88888.00 2017-08-12 19:24:04.000 224 33771.72 162.43 17096.98 88888.00 2017-08-12 19:24:05.000 224 33771.68 162.42 17096.96 37852.92 2017-08-12 19:24:06.000 224 33771.69 162.38 17096.91 88888.00 2017-08-12 19:24:07.000 224 33771.71 162.41 17096.95 88888.00 2017-08-12 19:24:08.000 224 33771.71 162.44 17096.95 88888.00 2017-08-12 19:24:09.000 224 33771.72 162.45 17096.96 88888.00 2017-08-12 19:24:10.000 224 33771.72 162.41 17096.95 37852.89 2017-08-12 19:24:11.000 224 33771.72 162.44 17096.92 88888.00 2017-08-12 19:24:12.000 224 33771.71 162.49 17096.93 88888.00 2017-08-12 19:24:13.000 224 33771.72 162.46 17096.93 88888.00 2017-08-12 19:24:14.000 224 33771.75 162.43 17096.91 88888.00 2017-08-12 19:24:15.000 224 33771.74 162.46 17096.91 37852.89 2017-08-12 19:24:16.000 224 33771.73 162.48 17096.94 88888.00 2017-08-12 19:24:17.000 224 33771.76 162.48 17096.90 88888.00 2017-08-12 19:24:18.000 224 33771.77 162.51 17096.92 88888.00 2017-08-12 19:24:19.000 224 33771.74 162.54 17096.94 88888.00 2017-08-12 19:24:20.000 224 33771.71 162.54 17096.93 37853.01 2017-08-12 19:24:21.000 224 33771.72 162.54 17096.94 88888.00 2017-08-12 19:24:22.000 224 33771.74 162.54 17096.96 88888.00 2017-08-12 19:24:23.000 224 33771.73 162.54 17097.02 88888.00 2017-08-12 19:24:24.000 224 33771.72 162.54 17097.04 88888.00 2017-08-12 19:24:25.000 224 33771.70 162.55 17097.01 37852.96 2017-08-12 19:24:26.000 224 33771.76 162.52 17096.99 88888.00 2017-08-12 19:24:27.000 224 33771.77 162.54 17096.95 88888.00 2017-08-12 19:24:28.000 224 33771.83 162.58 17096.96 88888.00 2017-08-12 19:24:29.000 224 33771.81 162.61 17096.96 88888.00 2017-08-12 19:24:30.000 224 33771.80 162.60 17096.99 37853.01 2017-08-12 19:24:31.000 224 33771.78 162.59 17096.97 88888.00 2017-08-12 19:24:32.000 224 33771.81 162.57 17096.96 88888.00 2017-08-12 19:24:33.000 224 33771.80 162.56 17096.96 88888.00 2017-08-12 19:24:34.000 224 33771.81 162.55 17096.90 88888.00 2017-08-12 19:24:35.000 224 33771.81 162.53 17096.85 37853.03 2017-08-12 19:24:36.000 224 33771.80 162.53 17096.84 88888.00 2017-08-12 19:24:37.000 224 33771.81 162.58 17096.88 88888.00 2017-08-12 19:24:38.000 224 33771.84 162.62 17096.88 88888.00 2017-08-12 19:24:39.000 224 33771.84 162.61 17096.89 88888.00 2017-08-12 19:24:40.000 224 33771.87 162.61 17096.94 37853.14 2017-08-12 19:24:41.000 224 33771.87 162.63 17096.89 88888.00 2017-08-12 19:24:42.000 224 33771.82 162.65 17096.88 88888.00 2017-08-12 19:24:43.000 224 33771.80 162.67 17096.87 88888.00 2017-08-12 19:24:44.000 224 33771.83 162.65 17096.86 88888.00 2017-08-12 19:24:45.000 224 33771.82 162.66 17096.87 37853.10 2017-08-12 19:24:46.000 224 33771.85 162.64 17096.86 88888.00 2017-08-12 19:24:47.000 224 33771.86 162.66 17096.88 88888.00 2017-08-12 19:24:48.000 224 33771.87 162.67 17096.92 88888.00 2017-08-12 19:24:49.000 224 33771.91 162.66 17096.93 88888.00 2017-08-12 19:24:50.000 224 33771.92 162.70 17096.90 37853.07 2017-08-12 19:24:51.000 224 33771.92 162.69 17096.90 88888.00 2017-08-12 19:24:52.000 224 33771.92 162.73 17096.89 88888.00 2017-08-12 19:24:53.000 224 33771.87 162.74 17096.89 88888.00 2017-08-12 19:24:54.000 224 33771.85 162.74 17096.87 88888.00 2017-08-12 19:24:55.000 224 33771.85 162.77 17096.88 37852.99 2017-08-12 19:24:56.000 224 33771.84 162.78 17096.90 88888.00 2017-08-12 19:24:57.000 224 33771.83 162.77 17096.91 88888.00 2017-08-12 19:24:58.000 224 33771.81 162.78 17096.90 88888.00 2017-08-12 19:24:59.000 224 33771.81 162.81 17096.90 88888.00 2017-08-12 19:25:00.000 224 33771.80 162.82 17096.93 37853.03 2017-08-12 19:25:01.000 224 33771.80 162.80 17096.90 88888.00 2017-08-12 19:25:02.000 224 33771.81 162.75 17096.86 88888.00 2017-08-12 19:25:03.000 224 33771.80 162.74 17096.88 88888.00 2017-08-12 19:25:04.000 224 33771.82 162.76 17096.90 88888.00 2017-08-12 19:25:05.000 224 33771.79 162.74 17096.89 37852.99 2017-08-12 19:25:06.000 224 33771.83 162.75 17096.91 88888.00 2017-08-12 19:25:07.000 224 33771.82 162.79 17096.90 88888.00 2017-08-12 19:25:08.000 224 33771.83 162.77 17096.84 88888.00 2017-08-12 19:25:09.000 224 33771.84 162.75 17096.84 88888.00 2017-08-12 19:25:10.000 224 33771.82 162.74 17096.87 37852.99 2017-08-12 19:25:11.000 224 33771.83 162.77 17096.88 88888.00 2017-08-12 19:25:12.000 224 33771.79 162.73 17096.86 88888.00 2017-08-12 19:25:13.000 224 33771.81 162.70 17096.87 88888.00 2017-08-12 19:25:14.000 224 33771.80 162.76 17096.86 88888.00 2017-08-12 19:25:15.000 224 33771.80 162.75 17096.86 37853.06 2017-08-12 19:25:16.000 224 33771.81 162.79 17096.85 88888.00 2017-08-12 19:25:17.000 224 33771.81 162.77 17096.88 88888.00 2017-08-12 19:25:18.000 224 33771.83 162.79 17096.90 88888.00 2017-08-12 19:25:19.000 224 33771.82 162.84 17096.88 88888.00 2017-08-12 19:25:20.000 224 33771.78 162.80 17096.87 37853.11 2017-08-12 19:25:21.000 224 33771.79 162.83 17096.89 88888.00 2017-08-12 19:25:22.000 224 33771.79 162.85 17096.90 88888.00 2017-08-12 19:25:23.000 224 33771.76 162.82 17096.88 88888.00 2017-08-12 19:25:24.000 224 33771.77 162.79 17096.88 88888.00 2017-08-12 19:25:25.000 224 33771.77 162.80 17096.88 37853.07 2017-08-12 19:25:26.000 224 33771.77 162.81 17096.92 88888.00 2017-08-12 19:25:27.000 224 33771.76 162.84 17096.93 88888.00 2017-08-12 19:25:28.000 224 33771.74 162.86 17096.94 88888.00 2017-08-12 19:25:29.000 224 33771.73 162.83 17096.91 88888.00 2017-08-12 19:25:30.000 224 33771.74 162.84 17096.92 37853.01 2017-08-12 19:25:31.000 224 33771.73 162.86 17096.91 88888.00 2017-08-12 19:25:32.000 224 33771.74 162.88 17096.94 88888.00 2017-08-12 19:25:33.000 224 33771.78 162.87 17096.99 88888.00 2017-08-12 19:25:34.000 224 33771.79 162.86 17096.93 88888.00 2017-08-12 19:25:35.000 224 33771.77 162.86 17096.91 37853.03 2017-08-12 19:25:36.000 224 33771.76 162.85 17096.92 88888.00 2017-08-12 19:25:37.000 224 33771.74 162.84 17096.90 88888.00 2017-08-12 19:25:38.000 224 33771.72 162.86 17096.91 88888.00 2017-08-12 19:25:39.000 224 33771.73 162.86 17096.93 88888.00 2017-08-12 19:25:40.000 224 33771.76 162.87 17096.95 37852.92 2017-08-12 19:25:41.000 224 33771.74 162.88 17096.94 88888.00 2017-08-12 19:25:42.000 224 33771.74 162.88 17096.93 88888.00 2017-08-12 19:25:43.000 224 33771.74 162.88 17096.92 88888.00 2017-08-12 19:25:44.000 224 33771.72 162.90 17096.99 88888.00 2017-08-12 19:25:45.000 224 33771.73 162.91 17096.96 37853.00 2017-08-12 19:25:46.000 224 33771.76 162.92 17096.97 88888.00 2017-08-12 19:25:47.000 224 33771.73 162.89 17096.92 88888.00 2017-08-12 19:25:48.000 224 33771.75 162.84 17096.91 88888.00 2017-08-12 19:25:49.000 224 33771.76 162.85 17096.92 88888.00 2017-08-12 19:25:50.000 224 33771.76 162.84 17096.90 37853.03 2017-08-12 19:25:51.000 224 33771.72 162.89 17096.90 88888.00 2017-08-12 19:25:52.000 224 33771.72 162.92 17096.94 88888.00 2017-08-12 19:25:53.000 224 33771.75 162.89 17096.95 88888.00 2017-08-12 19:25:54.000 224 33771.80 162.87 17096.98 88888.00 2017-08-12 19:25:55.000 224 33771.79 162.90 17096.95 37853.07 2017-08-12 19:25:56.000 224 33771.80 162.91 17096.94 88888.00 2017-08-12 19:25:57.000 224 33771.78 162.92 17096.97 88888.00 2017-08-12 19:25:58.000 224 33771.81 162.93 17096.98 88888.00 2017-08-12 19:25:59.000 224 33771.85 162.94 17096.99 88888.00 2017-08-12 19:26:00.000 224 33771.85 162.98 17096.97 37853.07 2017-08-12 19:26:01.000 224 33771.83 163.00 17096.94 88888.00 2017-08-12 19:26:02.000 224 33771.82 163.05 17096.97 88888.00 2017-08-12 19:26:03.000 224 33771.85 163.04 17096.96 88888.00 2017-08-12 19:26:04.000 224 33771.87 163.03 17097.00 88888.00 2017-08-12 19:26:05.000 224 33771.86 163.05 17097.03 37853.08 2017-08-12 19:26:06.000 224 33771.84 163.06 17096.99 88888.00 2017-08-12 19:26:07.000 224 33771.84 163.09 17096.96 88888.00 2017-08-12 19:26:08.000 224 33771.84 163.06 17096.94 88888.00 2017-08-12 19:26:09.000 224 33771.83 163.08 17096.97 88888.00 2017-08-12 19:26:10.000 224 33771.83 163.06 17096.96 37853.08 2017-08-12 19:26:11.000 224 33771.84 163.10 17096.92 88888.00 2017-08-12 19:26:12.000 224 33771.81 163.09 17096.93 88888.00 2017-08-12 19:26:13.000 224 33771.84 163.12 17096.94 88888.00 2017-08-12 19:26:14.000 224 33771.83 163.11 17096.95 88888.00 2017-08-12 19:26:15.000 224 33771.79 163.11 17096.95 37852.94 2017-08-12 19:26:16.000 224 33771.81 163.13 17096.96 88888.00 2017-08-12 19:26:17.000 224 33771.79 163.13 17096.91 88888.00 2017-08-12 19:26:18.000 224 33771.80 163.15 17096.96 88888.00 2017-08-12 19:26:19.000 224 33771.82 163.14 17096.94 88888.00 2017-08-12 19:26:20.000 224 33771.84 163.11 17096.92 37853.14 2017-08-12 19:26:21.000 224 33771.84 163.12 17096.90 88888.00 2017-08-12 19:26:22.000 224 33771.84 163.08 17096.92 88888.00 2017-08-12 19:26:23.000 224 33771.84 163.08 17096.93 88888.00 2017-08-12 19:26:24.000 224 33771.81 163.08 17096.89 88888.00 2017-08-12 19:26:25.000 224 33771.77 163.09 17096.89 37853.03 2017-08-12 19:26:26.000 224 33771.80 163.15 17096.92 88888.00 2017-08-12 19:26:27.000 224 33771.79 163.21 17096.93 88888.00 2017-08-12 19:26:28.000 224 33771.80 163.18 17096.93 88888.00 2017-08-12 19:26:29.000 224 33771.78 163.14 17096.92 88888.00 2017-08-12 19:26:30.000 224 33771.81 163.14 17096.90 37853.07 2017-08-12 19:26:31.000 224 33771.83 163.15 17096.87 88888.00 2017-08-12 19:26:32.000 224 33771.86 163.18 17096.92 88888.00 2017-08-12 19:26:33.000 224 33771.89 163.15 17096.95 88888.00 2017-08-12 19:26:34.000 224 33771.90 163.17 17096.90 88888.00 2017-08-12 19:26:35.000 224 33771.88 163.18 17096.88 37853.03 2017-08-12 19:26:36.000 224 33771.93 163.22 17096.91 88888.00 2017-08-12 19:26:37.000 224 33771.92 163.23 17096.90 88888.00 2017-08-12 19:26:38.000 224 33771.96 163.19 17096.87 88888.00 2017-08-12 19:26:39.000 224 33771.96 163.23 17096.90 88888.00 2017-08-12 19:26:40.000 224 33771.97 163.26 17096.90 37852.99 2017-08-12 19:26:41.000 224 33771.94 163.25 17096.86 88888.00 2017-08-12 19:26:42.000 224 33771.94 163.29 17096.86 88888.00 2017-08-12 19:26:43.000 224 33771.93 163.28 17096.85 88888.00 2017-08-12 19:26:44.000 224 33771.92 163.25 17096.85 88888.00 2017-08-12 19:26:45.000 224 33771.95 163.25 17096.89 37853.15 2017-08-12 19:26:46.000 224 33771.90 163.26 17096.90 88888.00 2017-08-12 19:26:47.000 224 33771.93 163.27 17096.92 88888.00 2017-08-12 19:26:48.000 224 33771.94 163.22 17096.92 88888.00 2017-08-12 19:26:49.000 224 33771.93 163.23 17096.88 88888.00 2017-08-12 19:26:50.000 224 33771.95 163.25 17096.88 37853.17 2017-08-12 19:26:51.000 224 33771.94 163.24 17096.88 88888.00 2017-08-12 19:26:52.000 224 33771.88 163.26 17096.86 88888.00 2017-08-12 19:26:53.000 224 33771.87 163.30 17096.86 88888.00 2017-08-12 19:26:54.000 224 33771.90 163.30 17096.91 88888.00 2017-08-12 19:26:55.000 224 33771.89 163.28 17096.92 37853.07 2017-08-12 19:26:56.000 224 33771.90 163.23 17096.91 88888.00 2017-08-12 19:26:57.000 224 33771.91 163.24 17096.93 88888.00 2017-08-12 19:26:58.000 224 33771.91 163.22 17096.94 88888.00 2017-08-12 19:26:59.000 224 33771.96 163.24 17096.91 88888.00 2017-08-12 19:27:00.000 224 33771.96 163.25 17096.91 37853.10 2017-08-12 19:27:01.000 224 33771.97 163.25 17096.91 88888.00 2017-08-12 19:27:02.000 224 33771.95 163.27 17096.93 88888.00 2017-08-12 19:27:03.000 224 33771.94 163.33 17096.92 88888.00 2017-08-12 19:27:04.000 224 33771.97 163.33 17096.93 88888.00 2017-08-12 19:27:05.000 224 33771.97 163.28 17096.98 37853.18 2017-08-12 19:27:06.000 224 33771.97 163.27 17096.97 88888.00 2017-08-12 19:27:07.000 224 33771.96 163.30 17096.94 88888.00 2017-08-12 19:27:08.000 224 33771.94 163.27 17096.91 88888.00 2017-08-12 19:27:09.000 224 33771.94 163.30 17096.88 88888.00 2017-08-12 19:27:10.000 224 33771.90 163.37 17096.87 37853.15 2017-08-12 19:27:11.000 224 33771.92 163.38 17096.89 88888.00 2017-08-12 19:27:12.000 224 33771.95 163.40 17096.88 88888.00 2017-08-12 19:27:13.000 224 33771.95 163.40 17096.89 88888.00 2017-08-12 19:27:14.000 224 33771.96 163.42 17096.91 88888.00 2017-08-12 19:27:15.000 224 33771.99 163.44 17096.90 37853.10 2017-08-12 19:27:16.000 224 33771.99 163.39 17096.90 88888.00 2017-08-12 19:27:17.000 224 33771.94 163.38 17096.91 88888.00 2017-08-12 19:27:18.000 224 33771.89 163.39 17096.93 88888.00 2017-08-12 19:27:19.000 224 33771.91 163.39 17096.91 88888.00 2017-08-12 19:27:20.000 224 33771.88 163.34 17096.87 37853.08 2017-08-12 19:27:21.000 224 33771.91 163.38 17096.88 88888.00 2017-08-12 19:27:22.000 224 33771.91 163.40 17096.89 88888.00 2017-08-12 19:27:23.000 224 33771.87 163.40 17096.87 88888.00 2017-08-12 19:27:24.000 224 33771.89 163.43 17096.89 88888.00 2017-08-12 19:27:25.000 224 33771.90 163.43 17096.86 37853.06 2017-08-12 19:27:26.000 224 33771.86 163.45 17096.81 88888.00 2017-08-12 19:27:27.000 224 33771.88 163.44 17096.83 88888.00 2017-08-12 19:27:28.000 224 33771.89 163.44 17096.86 88888.00 2017-08-12 19:27:29.000 224 33771.91 163.48 17096.86 88888.00 2017-08-12 19:27:30.000 224 33771.90 163.50 17096.86 37853.01 2017-08-12 19:27:31.000 224 33771.87 163.49 17096.87 88888.00 2017-08-12 19:27:32.000 224 33771.89 163.55 17096.85 88888.00 2017-08-12 19:27:33.000 224 33771.83 163.50 17096.86 88888.00 2017-08-12 19:27:34.000 224 33771.83 163.55 17096.89 88888.00 2017-08-12 19:27:35.000 224 33771.87 163.57 17096.89 37853.04 2017-08-12 19:27:36.000 224 33771.89 163.57 17096.86 88888.00 2017-08-12 19:27:37.000 224 33771.87 163.61 17096.84 88888.00 2017-08-12 19:27:38.000 224 33771.86 163.67 17096.84 88888.00 2017-08-12 19:27:39.000 224 33771.86 163.71 17096.85 88888.00 2017-08-12 19:27:40.000 224 33771.88 163.68 17096.79 37853.08 2017-08-12 19:27:41.000 224 33771.86 163.66 17096.79 88888.00 2017-08-12 19:27:42.000 224 33771.84 163.66 17096.83 88888.00 2017-08-12 19:27:43.000 224 33771.85 163.66 17096.88 88888.00 2017-08-12 19:27:44.000 224 33771.87 163.69 17096.89 88888.00 2017-08-12 19:27:45.000 224 33771.86 163.71 17096.91 37853.11 2017-08-12 19:27:46.000 224 33771.88 163.72 17096.85 88888.00 2017-08-12 19:27:47.000 224 33771.85 163.73 17096.83 88888.00 2017-08-12 19:27:48.000 224 33771.81 163.75 17096.82 88888.00 2017-08-12 19:27:49.000 224 33771.81 163.79 17096.83 88888.00 2017-08-12 19:27:50.000 224 33771.85 163.82 17096.83 37853.01 2017-08-12 19:27:51.000 224 33771.83 163.84 17096.87 88888.00 2017-08-12 19:27:52.000 224 33771.83 163.83 17096.90 88888.00 2017-08-12 19:27:53.000 224 33771.88 163.83 17096.93 88888.00 2017-08-12 19:27:54.000 224 33771.85 163.85 17096.91 88888.00 2017-08-12 19:27:55.000 224 33771.84 163.89 17096.94 37852.96 2017-08-12 19:27:56.000 224 33771.88 163.86 17096.92 88888.00 2017-08-12 19:27:57.000 224 33771.87 163.91 17096.90 88888.00 2017-08-12 19:27:58.000 224 33771.87 163.95 17096.86 88888.00 2017-08-12 19:27:59.000 224 33771.81 163.92 17096.83 88888.00 2017-08-12 19:28:00.000 224 33771.80 163.93 17096.84 37853.00 2017-08-12 19:28:01.000 224 33771.84 163.90 17096.87 88888.00 2017-08-12 19:28:02.000 224 33771.89 163.90 17096.85 88888.00 2017-08-12 19:28:03.000 224 33771.87 163.89 17096.90 88888.00 2017-08-12 19:28:04.000 224 33771.87 163.93 17096.87 88888.00 2017-08-12 19:28:05.000 224 33771.85 163.97 17096.84 37853.00 2017-08-12 19:28:06.000 224 33771.86 163.94 17096.89 88888.00 2017-08-12 19:28:07.000 224 33771.84 163.97 17096.86 88888.00 2017-08-12 19:28:08.000 224 33771.84 163.94 17096.85 88888.00 2017-08-12 19:28:09.000 224 33771.79 163.94 17096.86 88888.00 2017-08-12 19:28:10.000 224 33771.79 163.95 17096.87 37852.86 2017-08-12 19:28:11.000 224 33771.79 163.94 17096.86 88888.00 2017-08-12 19:28:12.000 224 33771.80 163.95 17096.85 88888.00 2017-08-12 19:28:13.000 224 33771.83 163.99 17096.87 88888.00 2017-08-12 19:28:14.000 224 33771.82 164.01 17096.90 88888.00 2017-08-12 19:28:15.000 224 33771.80 164.00 17096.89 37852.88 2017-08-12 19:28:16.000 224 33771.81 163.97 17096.84 88888.00 2017-08-12 19:28:17.000 224 33771.77 164.00 17096.81 88888.00 2017-08-12 19:28:18.000 224 33771.78 164.04 17096.86 88888.00 2017-08-12 19:28:19.000 224 33771.80 164.06 17096.89 88888.00 2017-08-12 19:28:20.000 224 33771.79 164.04 17096.86 37853.01 2017-08-12 19:28:21.000 224 33771.82 164.04 17096.89 88888.00 2017-08-12 19:28:22.000 224 33771.77 164.05 17096.86 88888.00 2017-08-12 19:28:23.000 224 33771.73 164.03 17096.86 88888.00 2017-08-12 19:28:24.000 224 33771.71 164.04 17096.89 88888.00 2017-08-12 19:28:25.000 224 33771.75 164.05 17096.91 37852.99 2017-08-12 19:28:26.000 224 33771.74 164.04 17096.90 88888.00 2017-08-12 19:28:27.000 224 33771.70 164.07 17096.90 88888.00 2017-08-12 19:28:28.000 224 33771.68 164.10 17096.88 88888.00 2017-08-12 19:28:29.000 224 33771.70 164.11 17096.91 88888.00 2017-08-12 19:28:30.000 224 33771.69 164.10 17096.93 37853.00 2017-08-12 19:28:31.000 224 33771.72 164.11 17096.91 88888.00 2017-08-12 19:28:32.000 224 33771.72 164.14 17096.86 88888.00 2017-08-12 19:28:33.000 224 33771.69 164.16 17096.84 88888.00 2017-08-12 19:28:34.000 224 33771.73 164.13 17096.86 88888.00 2017-08-12 19:28:35.000 224 33771.74 164.12 17096.87 37852.92 2017-08-12 19:28:36.000 224 33771.72 164.16 17096.85 88888.00 2017-08-12 19:28:37.000 224 33771.67 164.18 17096.89 88888.00 2017-08-12 19:28:38.000 224 33771.66 164.17 17096.91 88888.00 2017-08-12 19:28:39.000 224 33771.67 164.18 17096.92 88888.00 2017-08-12 19:28:40.000 224 33771.69 164.14 17096.91 37852.92 2017-08-12 19:28:41.000 224 33771.65 164.13 17096.87 88888.00 2017-08-12 19:28:42.000 224 33771.67 164.26 17096.90 88888.00 2017-08-12 19:28:43.000 224 33771.68 164.28 17096.86 88888.00 2017-08-12 19:28:44.000 224 33771.64 164.26 17096.89 88888.00 2017-08-12 19:28:45.000 224 33771.62 164.25 17096.89 37852.85 2017-08-12 19:28:46.000 224 33771.63 164.28 17096.81 88888.00 2017-08-12 19:28:47.000 224 33771.66 164.29 17096.83 88888.00 2017-08-12 19:28:48.000 224 33771.58 164.31 17096.87 88888.00 2017-08-12 19:28:49.000 224 33771.59 164.34 17096.86 88888.00 2017-08-12 19:28:50.000 224 33771.61 164.33 17096.83 37852.85 2017-08-12 19:28:51.000 224 33771.58 164.35 17096.84 88888.00 2017-08-12 19:28:52.000 224 33771.49 164.38 17096.84 88888.00 2017-08-12 19:28:53.000 224 33771.46 164.38 17096.84 88888.00 2017-08-12 19:28:54.000 224 33771.42 164.43 17096.87 88888.00 2017-08-12 19:28:55.000 224 33771.42 164.48 17096.89 37852.78 2017-08-12 19:28:56.000 224 33771.43 164.47 17096.93 88888.00 2017-08-12 19:28:57.000 224 33771.40 164.45 17096.88 88888.00 2017-08-12 19:28:58.000 224 33771.40 164.44 17096.86 88888.00 2017-08-12 19:28:59.000 224 33771.37 164.44 17096.89 88888.00 2017-08-12 19:29:00.000 224 33771.38 164.44 17096.92 37852.67 2017-08-12 19:29:01.000 224 33771.38 164.42 17096.93 88888.00 2017-08-12 19:29:02.000 224 33771.37 164.41 17096.89 88888.00 2017-08-12 19:29:03.000 224 33771.36 164.44 17096.90 88888.00 2017-08-12 19:29:04.000 224 33771.37 164.47 17096.97 88888.00 2017-08-12 19:29:05.000 224 33771.38 164.47 17096.94 37852.69 2017-08-12 19:29:06.000 224 33771.39 164.51 17096.91 88888.00 2017-08-12 19:29:07.000 224 33771.39 164.52 17096.95 88888.00 2017-08-12 19:29:08.000 224 33771.37 164.55 17096.97 88888.00 2017-08-12 19:29:09.000 224 33771.37 164.62 17096.92 88888.00 2017-08-12 19:29:10.000 224 33771.34 164.63 17096.94 37852.65 2017-08-12 19:29:11.000 224 33771.30 164.62 17096.92 88888.00 2017-08-12 19:29:12.000 224 33771.30 164.58 17096.93 88888.00 2017-08-12 19:29:13.000 224 33771.34 164.62 17096.92 88888.00 2017-08-12 19:29:14.000 224 33771.35 164.63 17096.92 88888.00 2017-08-12 19:29:15.000 224 33771.37 164.67 17096.91 37852.68 2017-08-12 19:29:16.000 224 33771.37 164.63 17096.91 88888.00 2017-08-12 19:29:17.000 224 33771.34 164.57 17096.86 88888.00 2017-08-12 19:29:18.000 224 33771.29 164.60 17096.89 88888.00 2017-08-12 19:29:19.000 224 33771.26 164.61 17096.88 88888.00 2017-08-12 19:29:20.000 224 33771.25 164.65 17096.90 37852.49 2017-08-12 19:29:21.000 224 33771.28 164.71 17096.95 88888.00 2017-08-12 19:29:22.000 224 33771.28 164.68 17096.92 88888.00 2017-08-12 19:29:23.000 224 33771.25 164.69 17096.84 88888.00 2017-08-12 19:29:24.000 224 33771.26 164.70 17096.83 88888.00 2017-08-12 19:29:25.000 224 33771.24 164.71 17096.87 37852.53 2017-08-12 19:29:26.000 224 33771.23 164.70 17096.89 88888.00 2017-08-12 19:29:27.000 224 33771.28 164.69 17096.93 88888.00 2017-08-12 19:29:28.000 224 33771.26 164.70 17096.91 88888.00 2017-08-12 19:29:29.000 224 33771.25 164.73 17096.88 88888.00 2017-08-12 19:29:30.000 224 33771.24 164.70 17096.87 37852.60 2017-08-12 19:29:31.000 224 33771.27 164.65 17096.94 88888.00 2017-08-12 19:29:32.000 224 33771.25 164.67 17096.91 88888.00 2017-08-12 19:29:33.000 224 33771.24 164.69 17096.91 88888.00 2017-08-12 19:29:34.000 224 33771.23 164.71 17096.92 88888.00 2017-08-12 19:29:35.000 224 33771.24 164.71 17096.93 37852.49 2017-08-12 19:29:36.000 224 33771.25 164.73 17096.89 88888.00 2017-08-12 19:29:37.000 224 33771.27 164.72 17096.91 88888.00 2017-08-12 19:29:38.000 224 33771.26 164.71 17096.89 88888.00 2017-08-12 19:29:39.000 224 33771.26 164.63 17096.87 88888.00 2017-08-12 19:29:40.000 224 33771.26 164.64 17096.89 37852.39 2017-08-12 19:29:41.000 224 33771.22 164.65 17096.91 88888.00 2017-08-12 19:29:42.000 224 33771.21 164.64 17096.96 88888.00 2017-08-12 19:29:43.000 224 33771.18 164.64 17096.95 88888.00 2017-08-12 19:29:44.000 224 33771.23 164.62 17096.91 88888.00 2017-08-12 19:29:45.000 224 33771.24 164.64 17096.91 37852.51 2017-08-12 19:29:46.000 224 33771.22 164.63 17096.87 88888.00 2017-08-12 19:29:47.000 224 33771.22 164.63 17096.87 88888.00 2017-08-12 19:29:48.000 224 33771.24 164.61 17096.90 88888.00 2017-08-12 19:29:49.000 224 33771.27 164.60 17096.91 88888.00 2017-08-12 19:29:50.000 224 33771.28 164.61 17096.89 37852.54 2017-08-12 19:29:51.000 224 33771.27 164.58 17096.88 88888.00 2017-08-12 19:29:52.000 224 33771.25 164.57 17096.88 88888.00 2017-08-12 19:29:53.000 224 33771.26 164.61 17096.86 88888.00 2017-08-12 19:29:54.000 224 33771.27 164.62 17096.90 88888.00 2017-08-12 19:29:55.000 224 33771.25 164.62 17096.92 37852.58 2017-08-12 19:29:56.000 224 33771.26 164.61 17096.95 88888.00 2017-08-12 19:29:57.000 224 33771.26 164.62 17096.92 88888.00 2017-08-12 19:29:58.000 224 33771.27 164.63 17096.91 88888.00 2017-08-12 19:29:59.000 224 33771.22 164.63 17096.98 88888.00 2017-08-12 19:30:00.000 224 33771.28 164.59 17096.96 37852.57 2017-08-12 19:30:01.000 224 33771.30 164.59 17096.93 88888.00 2017-08-12 19:30:02.000 224 33771.29 164.60 17096.92 88888.00 2017-08-12 19:30:03.000 224 33771.27 164.60 17096.97 88888.00 2017-08-12 19:30:04.000 224 33771.27 164.59 17097.00 88888.00 2017-08-12 19:30:05.000 224 33771.26 164.61 17096.95 37852.60 2017-08-12 19:30:06.000 224 33771.29 164.63 17096.94 88888.00 2017-08-12 19:30:07.000 224 33771.26 164.59 17096.96 88888.00 2017-08-12 19:30:08.000 224 33771.24 164.56 17096.91 88888.00 2017-08-12 19:30:09.000 224 33771.23 164.59 17096.86 88888.00 2017-08-12 19:30:10.000 224 33771.23 164.61 17096.88 37852.53 2017-08-12 19:30:11.000 224 33771.25 164.58 17096.92 88888.00 2017-08-12 19:30:12.000 224 33771.26 164.62 17096.96 88888.00 2017-08-12 19:30:13.000 224 33771.25 164.61 17096.95 88888.00 2017-08-12 19:30:14.000 224 33771.22 164.62 17096.93 88888.00 2017-08-12 19:30:15.000 224 33771.24 164.62 17096.91 37852.53 2017-08-12 19:30:16.000 224 33771.26 164.65 17096.84 88888.00 2017-08-12 19:30:17.000 224 33771.24 164.61 17096.88 88888.00 2017-08-12 19:30:18.000 224 33771.19 164.62 17096.91 88888.00 2017-08-12 19:30:19.000 224 33771.18 164.59 17096.93 88888.00 2017-08-12 19:30:20.000 224 33771.14 164.58 17096.99 37852.49 2017-08-12 19:30:21.000 224 33771.21 164.62 17097.04 88888.00 2017-08-12 19:30:22.000 224 33771.22 164.65 17097.01 88888.00 2017-08-12 19:30:23.000 224 33771.19 164.65 17096.98 88888.00 2017-08-12 19:30:24.000 224 33771.18 164.64 17096.97 88888.00 2017-08-12 19:30:25.000 224 33771.22 164.63 17096.93 37852.50 2017-08-12 19:30:26.000 224 33771.23 164.65 17096.94 88888.00 2017-08-12 19:30:27.000 224 33771.20 164.68 17096.93 88888.00 2017-08-12 19:30:28.000 224 33771.20 164.68 17096.94 88888.00 2017-08-12 19:30:29.000 224 33771.18 164.66 17096.97 88888.00 2017-08-12 19:30:30.000 224 33771.18 164.60 17096.95 37852.50 2017-08-12 19:30:31.000 224 33771.17 164.61 17096.93 88888.00 2017-08-12 19:30:32.000 224 33771.14 164.60 17096.94 88888.00 2017-08-12 19:30:33.000 224 33771.14 164.60 17096.92 88888.00 2017-08-12 19:30:34.000 224 33771.14 164.64 17096.90 88888.00 2017-08-12 19:30:35.000 224 33771.10 164.66 17096.91 37852.50 2017-08-12 19:30:36.000 224 33771.13 164.65 17096.91 88888.00 2017-08-12 19:30:37.000 224 33771.12 164.64 17096.89 88888.00 2017-08-12 19:30:38.000 224 33771.11 164.70 17096.88 88888.00 2017-08-12 19:30:39.000 224 33771.07 164.67 17096.87 88888.00 2017-08-12 19:30:40.000 224 33771.13 164.63 17096.89 37852.39 2017-08-12 19:30:41.000 224 33771.11 164.62 17096.86 88888.00 2017-08-12 19:30:42.000 224 33771.11 164.61 17096.89 88888.00 2017-08-12 19:30:43.000 224 33771.14 164.60 17096.86 88888.00 2017-08-12 19:30:44.000 224 33771.10 164.65 17096.90 88888.00 2017-08-12 19:30:45.000 224 33771.05 164.66 17096.91 37852.46 2017-08-12 19:30:46.000 224 33771.04 164.60 17096.91 88888.00 2017-08-12 19:30:47.000 224 33771.04 164.56 17096.88 88888.00 2017-08-12 19:30:48.000 224 33771.09 164.59 17096.85 88888.00 2017-08-12 19:30:49.000 224 33771.11 164.58 17096.87 88888.00 2017-08-12 19:30:50.000 224 33771.10 164.62 17096.93 37852.40 2017-08-12 19:30:51.000 224 33771.10 164.62 17096.90 88888.00 2017-08-12 19:30:52.000 224 33771.11 164.64 17096.88 88888.00 2017-08-12 19:30:53.000 224 33771.08 164.61 17096.93 88888.00 2017-08-12 19:30:54.000 224 33771.04 164.60 17096.95 88888.00 2017-08-12 19:30:55.000 224 33771.01 164.61 17096.91 37852.31 2017-08-12 19:30:56.000 224 33771.03 164.65 17096.89 88888.00 2017-08-12 19:30:57.000 224 33771.09 164.69 17096.86 88888.00 2017-08-12 19:30:58.000 224 33771.07 164.68 17096.87 88888.00 2017-08-12 19:30:59.000 224 33771.02 164.67 17096.88 88888.00 2017-08-12 19:31:00.000 224 33771.04 164.69 17096.89 37852.32 2017-08-12 19:31:01.000 224 33771.01 164.67 17096.91 88888.00 2017-08-12 19:31:02.000 224 33771.02 164.67 17096.90 88888.00 2017-08-12 19:31:03.000 224 33771.02 164.68 17096.92 88888.00 2017-08-12 19:31:04.000 224 33771.01 164.72 17096.91 88888.00 2017-08-12 19:31:05.000 224 33771.00 164.73 17096.87 37852.39 2017-08-12 19:31:06.000 224 33771.01 164.73 17096.86 88888.00 2017-08-12 19:31:07.000 224 33771.01 164.72 17096.88 88888.00 2017-08-12 19:31:08.000 224 33771.02 164.70 17096.86 88888.00 2017-08-12 19:31:09.000 224 33771.02 164.71 17096.86 88888.00 2017-08-12 19:31:10.000 224 33770.98 164.75 17096.89 37852.32 2017-08-12 19:31:11.000 224 33770.98 164.75 17096.89 88888.00 2017-08-12 19:31:12.000 224 33771.04 164.76 17096.88 88888.00 2017-08-12 19:31:13.000 224 33771.04 164.76 17096.92 88888.00 2017-08-12 19:31:14.000 224 33771.03 164.76 17096.92 88888.00 2017-08-12 19:31:15.000 224 33771.03 164.77 17096.93 37852.35 2017-08-12 19:31:16.000 224 33771.04 164.77 17096.94 88888.00 2017-08-12 19:31:17.000 224 33771.03 164.80 17096.92 88888.00 2017-08-12 19:31:18.000 224 33771.01 164.80 17096.92 88888.00 2017-08-12 19:31:19.000 224 33771.04 164.77 17096.92 88888.00 2017-08-12 19:31:20.000 224 33771.03 164.78 17096.91 37852.32 2017-08-12 19:31:21.000 224 33771.03 164.83 17096.92 88888.00 2017-08-12 19:31:22.000 224 33771.06 164.86 17096.97 88888.00 2017-08-12 19:31:23.000 224 33771.05 164.85 17096.96 88888.00 2017-08-12 19:31:24.000 224 33771.07 164.83 17096.90 88888.00 2017-08-12 19:31:25.000 224 33771.05 164.85 17096.94 37852.32 2017-08-12 19:31:26.000 224 33771.03 164.90 17096.93 88888.00 2017-08-12 19:31:27.000 224 33771.01 164.92 17096.95 88888.00 2017-08-12 19:31:28.000 224 33771.02 164.87 17096.93 88888.00 2017-08-12 19:31:29.000 224 33770.99 164.87 17096.98 88888.00 2017-08-12 19:31:30.000 224 33770.98 164.89 17096.99 37852.25 2017-08-12 19:31:31.000 224 33771.00 164.84 17096.96 88888.00 2017-08-12 19:31:32.000 224 33770.97 164.85 17096.96 88888.00 2017-08-12 19:31:33.000 224 33770.94 164.89 17096.97 88888.00 2017-08-12 19:31:34.000 224 33770.97 164.89 17096.98 88888.00 2017-08-12 19:31:35.000 224 33770.97 164.93 17096.95 37852.28 2017-08-12 19:31:36.000 224 33770.95 164.93 17096.92 88888.00 2017-08-12 19:31:37.000 224 33770.96 164.92 17096.94 88888.00 2017-08-12 19:31:38.000 224 33770.94 164.93 17096.92 88888.00 2017-08-12 19:31:39.000 224 33770.91 164.97 17096.91 88888.00 2017-08-12 19:31:40.000 224 33770.89 164.98 17096.93 37852.24 2017-08-12 19:31:41.000 224 33770.86 165.02 17096.95 88888.00 2017-08-12 19:31:42.000 224 33770.88 165.01 17096.98 88888.00 2017-08-12 19:31:43.000 224 33770.85 165.03 17097.03 88888.00 2017-08-12 19:31:44.000 224 33770.82 165.01 17097.02 88888.00 2017-08-12 19:31:45.000 224 33770.80 165.01 17097.00 37852.24 2017-08-12 19:31:46.000 224 33770.77 165.01 17096.98 88888.00 2017-08-12 19:31:47.000 224 33770.80 165.04 17096.95 88888.00 2017-08-12 19:31:48.000 224 33770.81 165.05 17096.96 88888.00 2017-08-12 19:31:49.000 224 33770.78 164.99 17096.99 88888.00 2017-08-12 19:31:50.000 224 33770.73 165.00 17096.99 37852.14 2017-08-12 19:31:51.000 224 33770.73 165.03 17097.02 88888.00 2017-08-12 19:31:52.000 224 33770.75 165.08 17097.03 88888.00 2017-08-12 19:31:53.000 224 33770.73 165.05 17097.01 88888.00 2017-08-12 19:31:54.000 224 33770.73 165.08 17096.99 88888.00 2017-08-12 19:31:55.000 224 33770.72 165.11 17096.97 37852.03 2017-08-12 19:31:56.000 224 33770.72 165.12 17097.01 88888.00 2017-08-12 19:31:57.000 224 33770.71 165.14 17097.01 88888.00 2017-08-12 19:31:58.000 224 33770.71 165.17 17096.95 88888.00 2017-08-12 19:31:59.000 224 33770.71 165.12 17096.93 88888.00 2017-08-12 19:32:00.000 224 33770.69 165.12 17096.98 37852.07 2017-08-12 19:32:01.000 224 33770.74 165.11 17097.00 88888.00 2017-08-12 19:32:02.000 224 33770.73 165.15 17097.00 88888.00 2017-08-12 19:32:03.000 224 33770.69 165.15 17096.98 88888.00 2017-08-12 19:32:04.000 224 33770.67 165.14 17096.97 88888.00 2017-08-12 19:32:05.000 224 33770.68 165.16 17097.01 37851.92 2017-08-12 19:32:06.000 224 33770.70 165.16 17097.03 88888.00 2017-08-12 19:32:07.000 224 33770.71 165.18 17097.05 88888.00 2017-08-12 19:32:08.000 224 33770.70 165.18 17097.02 88888.00 2017-08-12 19:32:09.000 224 33770.67 165.16 17097.03 88888.00 2017-08-12 19:32:10.000 224 33770.63 165.17 17097.03 37852.00 2017-08-12 19:32:11.000 224 33770.64 165.16 17097.02 88888.00 2017-08-12 19:32:12.000 224 33770.63 165.16 17097.03 88888.00 2017-08-12 19:32:13.000 224 33770.56 165.14 17097.00 88888.00 2017-08-12 19:32:14.000 224 33770.58 165.14 17096.95 88888.00 2017-08-12 19:32:15.000 224 33770.59 165.11 17096.99 37851.86 2017-08-12 19:32:16.000 224 33770.56 165.09 17097.01 88888.00 2017-08-12 19:32:17.000 224 33770.55 165.10 17096.99 88888.00 2017-08-12 19:32:18.000 224 33770.53 165.12 17096.98 88888.00 2017-08-12 19:32:19.000 224 33770.55 165.15 17096.98 88888.00 2017-08-12 19:32:20.000 224 33770.52 165.15 17096.99 37851.90 2017-08-12 19:32:21.000 224 33770.55 165.15 17096.96 88888.00 2017-08-12 19:32:22.000 224 33770.57 165.17 17096.93 88888.00 2017-08-12 19:32:23.000 224 33770.57 165.20 17096.94 88888.00 2017-08-12 19:32:24.000 224 33770.51 165.21 17096.97 88888.00 2017-08-12 19:32:25.000 224 33770.51 165.18 17096.95 37851.90 2017-08-12 19:32:26.000 224 33770.54 165.16 17096.98 88888.00 2017-08-12 19:32:27.000 224 33770.51 165.17 17097.01 88888.00 2017-08-12 19:32:28.000 224 33770.47 165.17 17096.98 88888.00 2017-08-12 19:32:29.000 224 33770.45 165.20 17096.97 88888.00 2017-08-12 19:32:30.000 224 33770.43 165.22 17096.98 37851.89 2017-08-12 19:32:31.000 224 33770.47 165.22 17097.01 88888.00 2017-08-12 19:32:32.000 224 33770.46 165.26 17097.00 88888.00 2017-08-12 19:32:33.000 224 33770.46 165.21 17096.97 88888.00 2017-08-12 19:32:34.000 224 33770.43 165.28 17096.98 88888.00 2017-08-12 19:32:35.000 224 33770.40 165.29 17096.97 37851.78 2017-08-12 19:32:36.000 224 33770.40 165.29 17096.98 88888.00 2017-08-12 19:32:37.000 224 33770.37 165.29 17097.01 88888.00 2017-08-12 19:32:38.000 224 33770.41 165.29 17097.02 88888.00 2017-08-12 19:32:39.000 224 33770.41 165.27 17096.98 88888.00 2017-08-12 19:32:40.000 224 33770.35 165.30 17096.98 37851.79 2017-08-12 19:32:41.000 224 33770.34 165.30 17096.98 88888.00 2017-08-12 19:32:42.000 224 33770.34 165.25 17097.00 88888.00 2017-08-12 19:32:43.000 224 33770.40 165.25 17097.01 88888.00 2017-08-12 19:32:44.000 224 33770.39 165.24 17097.00 88888.00 2017-08-12 19:32:45.000 224 33770.40 165.21 17096.97 37851.68 2017-08-12 19:32:46.000 224 33770.43 165.20 17097.02 88888.00 2017-08-12 19:32:47.000 224 33770.38 165.20 17097.03 88888.00 2017-08-12 19:32:48.000 224 33770.38 165.19 17097.03 88888.00 2017-08-12 19:32:49.000 224 33770.34 165.15 17096.97 88888.00 2017-08-12 19:32:50.000 224 33770.31 165.17 17097.01 37851.64 2017-08-12 19:32:51.000 224 33770.32 165.22 17097.01 88888.00 2017-08-12 19:32:52.000 224 33770.33 165.22 17097.03 88888.00 2017-08-12 19:32:53.000 224 33770.35 165.25 17097.02 88888.00 2017-08-12 19:32:54.000 224 33770.33 165.28 17096.99 88888.00 2017-08-12 19:32:55.000 224 33770.29 165.23 17096.99 37851.68 2017-08-12 19:32:56.000 224 33770.27 165.22 17096.98 88888.00 2017-08-12 19:32:57.000 224 33770.25 165.28 17097.00 88888.00 2017-08-12 19:32:58.000 224 33770.21 165.29 17097.01 88888.00 2017-08-12 19:32:59.000 224 33770.18 165.29 17097.00 88888.00 2017-08-12 19:33:00.000 224 33770.19 165.32 17097.01 37851.53 2017-08-12 19:33:01.000 224 33770.15 165.28 17097.00 88888.00 2017-08-12 19:33:02.000 224 33770.14 165.30 17096.98 88888.00 2017-08-12 19:33:03.000 224 33770.12 165.34 17096.99 88888.00 2017-08-12 19:33:04.000 224 33770.18 165.31 17096.97 88888.00 2017-08-12 19:33:05.000 224 33770.17 165.30 17096.97 37851.65 2017-08-12 19:33:06.000 224 33770.18 165.30 17097.00 88888.00 2017-08-12 19:33:07.000 224 33770.16 165.31 17097.00 88888.00 2017-08-12 19:33:08.000 224 33770.14 165.29 17097.05 88888.00 2017-08-12 19:33:09.000 224 33770.12 165.32 17097.06 88888.00 2017-08-12 19:33:10.000 224 33770.12 165.33 17097.04 37851.47 2017-08-12 19:33:11.000 224 33770.13 165.33 17097.04 88888.00 2017-08-12 19:33:12.000 224 33770.12 165.34 17096.99 88888.00 2017-08-12 19:33:13.000 224 33770.09 165.36 17097.00 88888.00 2017-08-12 19:33:14.000 224 33770.09 165.35 17096.99 88888.00 2017-08-12 19:33:15.000 224 33770.07 165.37 17097.01 37851.57 2017-08-12 19:33:16.000 224 33770.09 165.36 17097.02 88888.00 2017-08-12 19:33:17.000 224 33770.13 165.35 17096.97 88888.00 2017-08-12 19:33:18.000 224 33770.15 165.40 17097.00 88888.00 2017-08-12 19:33:19.000 224 33770.13 165.38 17097.00 88888.00 2017-08-12 19:33:20.000 224 33770.11 165.34 17096.97 37851.43 2017-08-12 19:33:21.000 224 33770.15 165.38 17096.98 88888.00 2017-08-12 19:33:22.000 224 33770.13 165.40 17096.98 88888.00 2017-08-12 19:33:23.000 224 33770.14 165.40 17096.97 88888.00 2017-08-12 19:33:24.000 224 33770.14 165.38 17097.00 88888.00 2017-08-12 19:33:25.000 224 33770.10 165.31 17097.02 37851.53 2017-08-12 19:33:26.000 224 33770.10 165.36 17097.03 88888.00 2017-08-12 19:33:27.000 224 33770.08 165.45 17097.01 88888.00 2017-08-12 19:33:28.000 224 33770.06 165.46 17097.00 88888.00 2017-08-12 19:33:29.000 224 33770.03 165.42 17097.02 88888.00 2017-08-12 19:33:30.000 224 33770.09 165.41 17097.03 37851.51 2017-08-12 19:33:31.000 224 33770.09 165.43 17097.01 88888.00 2017-08-12 19:33:32.000 224 33770.06 165.43 17097.05 88888.00 2017-08-12 19:33:33.000 224 33770.02 165.42 17097.04 88888.00 2017-08-12 19:33:34.000 224 33770.01 165.43 17097.01 88888.00 2017-08-12 19:33:35.000 224 33770.00 165.44 17097.04 37851.57 2017-08-12 19:33:36.000 224 33770.02 165.45 17097.03 88888.00 2017-08-12 19:33:37.000 224 33770.00 165.40 17097.04 88888.00 2017-08-12 19:33:38.000 224 33769.99 165.47 17097.04 88888.00 2017-08-12 19:33:39.000 224 33769.99 165.46 17097.07 88888.00 2017-08-12 19:33:40.000 224 33769.98 165.41 17097.05 37851.28 2017-08-12 19:33:41.000 224 33769.95 165.42 17097.06 88888.00 2017-08-12 19:33:42.000 224 33769.92 165.38 17097.03 88888.00 2017-08-12 19:33:43.000 224 33769.95 165.37 17097.02 88888.00 2017-08-12 19:33:44.000 224 33769.95 165.38 17097.06 88888.00 2017-08-12 19:33:45.000 224 33769.90 165.37 17097.04 37851.28 2017-08-12 19:33:46.000 224 33769.90 165.35 17097.06 88888.00 2017-08-12 19:33:47.000 224 33769.90 165.37 17097.01 88888.00 2017-08-12 19:33:48.000 224 33769.96 165.38 17096.99 88888.00 2017-08-12 19:33:49.000 224 33769.95 165.40 17097.01 88888.00 2017-08-12 19:33:50.000 224 33769.96 165.41 17097.01 37851.35 2017-08-12 19:33:51.000 224 33769.98 165.45 17097.04 88888.00 2017-08-12 19:33:52.000 224 33769.92 165.41 17097.04 88888.00 2017-08-12 19:33:53.000 224 33769.96 165.38 17097.06 88888.00 2017-08-12 19:33:54.000 224 33769.98 165.39 17097.02 88888.00 2017-08-12 19:33:55.000 224 33769.97 165.35 17097.04 37851.40 2017-08-12 19:33:56.000 224 33770.00 165.36 17097.04 88888.00 2017-08-12 19:33:57.000 224 33769.94 165.39 17097.02 88888.00 2017-08-12 19:33:58.000 224 33769.96 165.41 17097.01 88888.00 2017-08-12 19:33:59.000 224 33769.97 165.43 17096.97 88888.00 2017-08-12 19:34:00.000 224 33769.97 165.44 17097.01 37851.47 2017-08-12 19:34:01.000 224 33769.96 165.43 17096.98 88888.00 2017-08-12 19:34:02.000 224 33769.96 165.47 17097.00 88888.00 2017-08-12 19:34:03.000 224 33769.98 165.48 17097.01 88888.00 2017-08-12 19:34:04.000 224 33769.95 165.47 17097.04 88888.00 2017-08-12 19:34:05.000 224 33769.92 165.47 17097.04 37851.32 2017-08-12 19:34:06.000 224 33769.93 165.48 17097.04 88888.00 2017-08-12 19:34:07.000 224 33769.92 165.50 17097.00 88888.00 2017-08-12 19:34:08.000 224 33769.92 165.52 17096.99 88888.00 2017-08-12 19:34:09.000 224 33769.93 165.49 17096.98 88888.00 2017-08-12 19:34:10.000 224 33769.93 165.50 17096.98 37851.38 2017-08-12 19:34:11.000 224 33769.86 165.49 17096.97 88888.00 2017-08-12 19:34:12.000 224 33769.83 165.49 17096.98 88888.00 2017-08-12 19:34:13.000 224 33769.84 165.49 17096.99 88888.00 2017-08-12 19:34:14.000 224 33769.86 165.45 17097.01 88888.00 2017-08-12 19:34:15.000 224 33769.89 165.42 17096.96 37851.35 2017-08-12 19:34:16.000 224 33769.85 165.47 17096.97 88888.00 2017-08-12 19:34:17.000 224 33769.86 165.51 17097.02 88888.00 2017-08-12 19:34:18.000 224 33769.87 165.51 17097.03 88888.00 2017-08-12 19:34:19.000 224 33769.84 165.52 17097.06 88888.00 2017-08-12 19:34:20.000 224 33769.81 165.53 17097.04 37851.24 2017-08-12 19:34:21.000 224 33769.84 165.53 17097.06 88888.00 2017-08-12 19:34:22.000 224 33769.83 165.56 17097.12 88888.00 2017-08-12 19:34:23.000 224 33769.84 165.53 17097.10 88888.00 2017-08-12 19:34:24.000 224 33769.85 165.51 17097.02 88888.00 2017-08-12 19:34:25.000 224 33769.87 165.48 17096.98 37851.21 2017-08-12 19:34:26.000 224 33769.89 165.44 17096.99 88888.00 2017-08-12 19:34:27.000 224 33769.88 165.47 17096.94 88888.00 2017-08-12 19:34:28.000 224 33769.90 165.50 17096.92 88888.00 2017-08-12 19:34:29.000 224 33769.90 165.53 17096.95 88888.00 2017-08-12 19:34:30.000 224 33769.90 165.53 17096.99 37851.36 2017-08-12 19:34:31.000 224 33769.88 165.56 17096.99 88888.00 2017-08-12 19:34:32.000 224 33769.87 165.55 17096.96 88888.00 2017-08-12 19:34:33.000 224 33769.88 165.55 17096.97 88888.00 2017-08-12 19:34:34.000 224 33769.88 165.58 17096.98 88888.00 2017-08-12 19:34:35.000 224 33769.90 165.58 17097.00 37851.40 2017-08-12 19:34:36.000 224 33769.86 165.58 17097.02 88888.00 2017-08-12 19:34:37.000 224 33769.86 165.58 17097.00 88888.00 2017-08-12 19:34:38.000 224 33769.91 165.60 17096.99 88888.00 2017-08-12 19:34:39.000 224 33769.88 165.63 17096.98 88888.00 2017-08-12 19:34:40.000 224 33769.87 165.65 17096.99 37851.42 2017-08-12 19:34:41.000 224 33769.87 165.68 17096.99 88888.00 2017-08-12 19:34:42.000 224 33769.85 165.67 17097.02 88888.00 2017-08-12 19:34:43.000 224 33769.85 165.64 17097.02 88888.00 2017-08-12 19:34:44.000 224 33769.81 165.64 17097.00 88888.00 2017-08-12 19:34:45.000 224 33769.83 165.67 17097.00 37851.28 2017-08-12 19:34:46.000 224 33769.83 165.69 17097.01 88888.00 2017-08-12 19:34:47.000 224 33769.80 165.70 17097.07 88888.00 2017-08-12 19:34:48.000 224 33769.80 165.66 17097.07 88888.00 2017-08-12 19:34:49.000 224 33769.82 165.67 17097.07 88888.00 2017-08-12 19:34:50.000 224 33769.79 165.70 17097.02 37851.21 2017-08-12 19:34:51.000 224 33769.82 165.68 17097.03 88888.00 2017-08-12 19:34:52.000 224 33769.85 165.65 17097.05 88888.00 2017-08-12 19:34:53.000 224 33769.86 165.61 17097.03 88888.00 2017-08-12 19:34:54.000 224 33769.86 165.64 17097.02 88888.00 2017-08-12 19:34:55.000 224 33769.88 165.67 17097.04 37851.32 2017-08-12 19:34:56.000 224 33769.84 165.67 17097.01 88888.00 2017-08-12 19:34:57.000 224 33769.84 165.66 17097.02 88888.00 2017-08-12 19:34:58.000 224 33769.84 165.69 17096.99 88888.00 2017-08-12 19:34:59.000 224 33769.83 165.68 17097.01 88888.00 2017-08-12 19:35:00.000 224 33769.85 165.68 17096.99 37851.42 2017-08-12 19:35:01.000 224 33769.89 165.67 17097.02 88888.00 2017-08-12 19:35:02.000 224 33769.87 165.67 17097.06 88888.00 2017-08-12 19:35:03.000 224 33769.88 165.70 17097.02 88888.00 2017-08-12 19:35:04.000 224 33769.88 165.71 17096.96 88888.00 2017-08-12 19:35:05.000 224 33769.89 165.70 17096.94 37851.29 2017-08-12 19:35:06.000 224 33769.88 165.70 17096.93 88888.00 2017-08-12 19:35:07.000 224 33769.91 165.74 17096.92 88888.00 2017-08-12 19:35:08.000 224 33769.94 165.77 17097.00 88888.00 2017-08-12 19:35:09.000 224 33769.90 165.73 17097.00 88888.00 2017-08-12 19:35:10.000 224 33769.93 165.78 17096.98 37851.33 2017-08-12 19:35:11.000 224 33769.92 165.79 17096.97 88888.00 2017-08-12 19:35:12.000 224 33769.90 165.78 17096.95 88888.00 2017-08-12 19:35:13.000 224 33769.87 165.79 17097.00 88888.00 2017-08-12 19:35:14.000 224 33769.90 165.80 17097.01 88888.00 2017-08-12 19:35:15.000 224 33769.91 165.81 17097.01 37851.46 2017-08-12 19:35:16.000 224 33769.90 165.83 17097.03 88888.00 2017-08-12 19:35:17.000 224 33769.92 165.85 17096.97 88888.00 2017-08-12 19:35:18.000 224 33769.87 165.81 17096.94 88888.00 2017-08-12 19:35:19.000 224 33769.88 165.80 17096.96 88888.00 2017-08-12 19:35:20.000 224 33769.89 165.80 17096.94 37851.29 2017-08-12 19:35:21.000 224 33769.92 165.83 17096.95 88888.00 2017-08-12 19:35:22.000 224 33769.91 165.81 17096.97 88888.00 2017-08-12 19:35:23.000 224 33769.92 165.79 17096.97 88888.00 2017-08-12 19:35:24.000 224 33769.92 165.78 17096.95 88888.00 2017-08-12 19:35:25.000 224 33769.94 165.78 17096.96 37851.32 2017-08-12 19:35:26.000 224 33769.92 165.79 17096.98 88888.00 2017-08-12 19:35:27.000 224 33769.91 165.81 17097.00 88888.00 2017-08-12 19:35:28.000 224 33769.92 165.81 17096.98 88888.00 2017-08-12 19:35:29.000 224 33769.96 165.80 17096.92 88888.00 2017-08-12 19:35:30.000 224 33769.96 165.80 17096.90 37851.39 2017-08-12 19:35:31.000 224 33769.96 165.83 17096.92 88888.00 2017-08-12 19:35:32.000 224 33769.95 165.86 17096.88 88888.00 2017-08-12 19:35:33.000 224 33769.96 165.84 17096.88 88888.00 2017-08-12 19:35:34.000 224 33769.97 165.89 17096.89 88888.00 2017-08-12 19:35:35.000 224 33769.99 165.92 17096.88 37851.53 2017-08-12 19:35:36.000 224 33769.97 165.94 17096.86 88888.00 2017-08-12 19:35:37.000 224 33769.99 165.90 17096.90 88888.00 2017-08-12 19:35:38.000 224 33770.00 165.94 17096.92 88888.00 2017-08-12 19:35:39.000 224 33769.98 165.90 17096.90 88888.00 2017-08-12 19:35:40.000 224 33769.92 165.88 17096.87 37851.53 2017-08-12 19:35:41.000 224 33769.90 165.85 17096.89 88888.00 2017-08-12 19:35:42.000 224 33769.87 165.84 17096.92 88888.00 2017-08-12 19:35:43.000 224 33769.87 165.87 17096.89 88888.00 2017-08-12 19:35:44.000 224 33769.82 165.92 17096.92 88888.00 2017-08-12 19:35:45.000 224 33769.83 165.90 17096.85 37851.36 2017-08-12 19:35:46.000 224 33769.84 165.88 17096.83 88888.00 2017-08-12 19:35:47.000 224 33769.84 165.88 17096.83 88888.00 2017-08-12 19:35:48.000 224 33769.89 165.87 17096.85 88888.00 2017-08-12 19:35:49.000 224 33769.89 165.87 17096.85 88888.00 2017-08-12 19:35:50.000 224 33769.93 165.86 17096.88 37851.42 2017-08-12 19:35:51.000 224 33769.94 165.86 17096.90 88888.00 2017-08-12 19:35:52.000 224 33769.95 165.87 17096.93 88888.00 2017-08-12 19:35:53.000 224 33769.97 165.84 17096.89 88888.00 2017-08-12 19:35:54.000 224 33769.98 165.84 17096.87 88888.00 2017-08-12 19:35:55.000 224 33770.04 165.84 17096.87 37851.49 2017-08-12 19:35:56.000 224 33770.05 165.86 17096.88 88888.00 2017-08-12 19:35:57.000 224 33770.02 165.84 17096.85 88888.00 2017-08-12 19:35:58.000 224 33770.02 165.86 17096.83 88888.00 2017-08-12 19:35:59.000 224 33770.05 165.89 17096.85 88888.00 2017-08-12 19:36:00.000 224 33770.05 165.93 17096.89 37851.46 2017-08-12 19:36:01.000 224 33770.05 165.92 17096.92 88888.00 2017-08-12 19:36:02.000 224 33770.05 165.89 17096.88 88888.00 2017-08-12 19:36:03.000 224 33770.05 165.91 17096.84 88888.00 2017-08-12 19:36:04.000 224 33770.07 165.92 17096.85 88888.00 2017-08-12 19:36:05.000 224 33770.10 165.95 17096.86 37851.60 2017-08-12 19:36:06.000 224 33770.12 165.94 17096.85 88888.00 2017-08-12 19:36:07.000 224 33770.09 165.94 17096.79 88888.00 2017-08-12 19:36:08.000 224 33770.13 165.96 17096.85 88888.00 2017-08-12 19:36:09.000 224 33770.13 165.96 17096.83 88888.00 2017-08-12 19:36:10.000 224 33770.14 165.98 17096.87 37851.43 2017-08-12 19:36:11.000 224 33770.10 165.96 17096.84 88888.00 2017-08-12 19:36:12.000 224 33770.09 165.98 17096.86 88888.00 2017-08-12 19:36:13.000 224 33770.09 165.99 17096.89 88888.00 2017-08-12 19:36:14.000 224 33770.08 165.98 17096.90 88888.00 2017-08-12 19:36:15.000 224 33770.06 165.95 17096.90 37851.58 2017-08-12 19:36:16.000 224 33770.10 165.97 17096.89 88888.00 2017-08-12 19:36:17.000 224 33770.13 165.99 17096.85 88888.00 2017-08-12 19:36:18.000 224 33770.16 166.00 17096.85 88888.00 2017-08-12 19:36:19.000 224 33770.13 166.00 17096.86 88888.00 2017-08-12 19:36:20.000 224 33770.17 166.01 17096.87 37851.60 2017-08-12 19:36:21.000 224 33770.21 165.97 17096.88 88888.00 2017-08-12 19:36:22.000 224 33770.21 166.03 17096.87 88888.00 2017-08-12 19:36:23.000 224 33770.19 166.06 17096.85 88888.00 2017-08-12 19:36:24.000 224 33770.19 166.07 17096.88 88888.00 2017-08-12 19:36:25.000 224 33770.22 166.03 17096.89 37851.67 2017-08-12 19:36:26.000 224 33770.23 166.02 17096.90 88888.00 2017-08-12 19:36:27.000 224 33770.24 166.04 17096.89 88888.00 2017-08-12 19:36:28.000 224 33770.23 166.04 17096.90 88888.00 2017-08-12 19:36:29.000 224 33770.25 166.00 17096.88 88888.00 2017-08-12 19:36:30.000 224 33770.30 166.00 17096.84 37851.68 2017-08-12 19:36:31.000 224 33770.36 166.02 17096.83 88888.00 2017-08-12 19:36:32.000 224 33770.35 166.04 17096.80 88888.00 2017-08-12 19:36:33.000 224 33770.33 166.02 17096.78 88888.00 2017-08-12 19:36:34.000 224 33770.35 166.03 17096.75 88888.00 2017-08-12 19:36:35.000 224 33770.41 166.03 17096.77 37851.75 2017-08-12 19:36:36.000 224 33770.43 166.03 17096.75 88888.00 2017-08-12 19:36:37.000 224 33770.38 166.03 17096.75 88888.00 2017-08-12 19:36:38.000 224 33770.37 166.03 17096.73 88888.00 2017-08-12 19:36:39.000 224 33770.38 166.05 17096.74 88888.00 2017-08-12 19:36:40.000 224 33770.39 166.07 17096.74 37851.90 2017-08-12 19:36:41.000 224 33770.38 166.10 17096.76 88888.00 2017-08-12 19:36:42.000 224 33770.38 166.10 17096.75 88888.00 2017-08-12 19:36:43.000 224 33770.42 166.08 17096.80 88888.00 2017-08-12 19:36:44.000 224 33770.45 166.09 17096.80 88888.00 2017-08-12 19:36:45.000 224 33770.44 166.09 17096.77 37851.79 2017-08-12 19:36:46.000 224 33770.46 166.13 17096.78 88888.00 2017-08-12 19:36:47.000 224 33770.45 166.13 17096.79 88888.00 2017-08-12 19:36:48.000 224 33770.47 166.11 17096.78 88888.00 2017-08-12 19:36:49.000 224 33770.47 166.07 17096.75 88888.00 2017-08-12 19:36:50.000 224 33770.45 166.07 17096.76 37851.85 2017-08-12 19:36:51.000 224 33770.42 166.11 17096.81 88888.00 2017-08-12 19:36:52.000 224 33770.44 166.12 17096.80 88888.00 2017-08-12 19:36:53.000 224 33770.45 166.08 17096.75 88888.00 2017-08-12 19:36:54.000 224 33770.46 166.09 17096.79 88888.00 2017-08-12 19:36:55.000 224 33770.49 166.12 17096.81 37851.94 2017-08-12 19:36:56.000 224 33770.51 166.14 17096.82 88888.00 2017-08-12 19:36:57.000 224 33770.54 166.12 17096.84 88888.00 2017-08-12 19:36:58.000 224 33770.54 166.11 17096.81 88888.00 2017-08-12 19:36:59.000 224 33770.55 166.15 17096.83 88888.00 2017-08-12 19:37:00.000 224 33770.56 166.17 17096.83 37851.86 2017-08-12 19:37:01.000 224 33770.60 166.16 17096.81 88888.00 2017-08-12 19:37:02.000 224 33770.63 166.19 17096.78 88888.00 2017-08-12 19:37:03.000 224 33770.63 166.21 17096.77 88888.00 2017-08-12 19:37:04.000 224 33770.62 166.16 17096.74 88888.00 2017-08-12 19:37:05.000 224 33770.63 166.19 17096.73 37852.00 2017-08-12 19:37:06.000 224 33770.63 166.17 17096.74 88888.00 2017-08-12 19:37:07.000 224 33770.67 166.19 17096.81 88888.00 2017-08-12 19:37:08.000 224 33770.68 166.19 17096.80 88888.00 2017-08-12 19:37:09.000 224 33770.71 166.20 17096.79 88888.00 2017-08-12 19:37:10.000 224 33770.72 166.20 17096.76 37851.96 2017-08-12 19:37:11.000 224 33770.69 166.18 17096.76 88888.00 2017-08-12 19:37:12.000 224 33770.67 166.17 17096.77 88888.00 2017-08-12 19:37:13.000 224 33770.65 166.17 17096.75 88888.00 2017-08-12 19:37:14.000 224 33770.63 166.18 17096.81 88888.00 2017-08-12 19:37:15.000 224 33770.58 166.20 17096.81 37852.03 2017-08-12 19:37:16.000 224 33770.62 166.18 17096.77 88888.00 2017-08-12 19:37:17.000 224 33770.60 166.16 17096.77 88888.00 2017-08-12 19:37:18.000 224 33770.61 166.18 17096.73 88888.00 2017-08-12 19:37:19.000 224 33770.62 166.17 17096.74 88888.00 2017-08-12 19:37:20.000 224 33770.60 166.22 17096.76 37852.03 2017-08-12 19:37:21.000 224 33770.63 166.25 17096.75 88888.00 2017-08-12 19:37:22.000 224 33770.63 166.27 17096.75 88888.00 2017-08-12 19:37:23.000 224 33770.61 166.28 17096.74 88888.00 2017-08-12 19:37:24.000 224 33770.65 166.27 17096.78 88888.00 2017-08-12 19:37:25.000 224 33770.67 166.31 17096.75 37851.90 2017-08-12 19:37:26.000 224 33770.66 166.30 17096.79 88888.00 2017-08-12 19:37:27.000 224 33770.68 166.30 17096.80 88888.00 2017-08-12 19:37:28.000 224 33770.70 166.30 17096.83 88888.00 2017-08-12 19:37:29.000 224 33770.66 166.31 17096.82 88888.00 2017-08-12 19:37:30.000 224 33770.66 166.33 17096.80 37852.07 2017-08-12 19:37:31.000 224 33770.66 166.34 17096.83 88888.00 2017-08-12 19:37:32.000 224 33770.65 166.34 17096.86 88888.00 2017-08-12 19:37:33.000 224 33770.64 166.35 17096.82 88888.00 2017-08-12 19:37:34.000 224 33770.64 166.31 17096.77 88888.00 2017-08-12 19:37:35.000 224 33770.67 166.32 17096.75 37852.00 2017-08-12 19:37:36.000 224 33770.68 166.32 17096.77 88888.00 2017-08-12 19:37:37.000 224 33770.65 166.37 17096.80 88888.00 2017-08-12 19:37:38.000 224 33770.67 166.35 17096.80 88888.00 2017-08-12 19:37:39.000 224 33770.69 166.37 17096.75 88888.00 2017-08-12 19:37:40.000 224 33770.70 166.39 17096.79 37851.97 2017-08-12 19:37:41.000 224 33770.65 166.40 17096.77 88888.00 2017-08-12 19:37:42.000 224 33770.67 166.39 17096.80 88888.00 2017-08-12 19:37:43.000 224 33770.68 166.40 17096.75 88888.00 2017-08-12 19:37:44.000 224 33770.64 166.37 17096.76 88888.00 2017-08-12 19:37:45.000 224 33770.66 166.37 17096.77 37852.11 2017-08-12 19:37:46.000 224 33770.68 166.39 17096.74 88888.00 2017-08-12 19:37:47.000 224 33770.67 166.40 17096.73 88888.00 2017-08-12 19:37:48.000 224 33770.63 166.38 17096.75 88888.00 2017-08-12 19:37:49.000 224 33770.69 166.39 17096.75 88888.00 2017-08-12 19:37:50.000 224 33770.73 166.39 17096.75 37851.93 2017-08-12 19:37:51.000 224 33770.72 166.39 17096.80 88888.00 2017-08-12 19:37:52.000 224 33770.72 166.40 17096.78 88888.00 2017-08-12 19:37:53.000 224 33770.72 166.37 17096.72 88888.00 2017-08-12 19:37:54.000 224 33770.77 166.37 17096.72 88888.00 2017-08-12 19:37:55.000 224 33770.81 166.37 17096.75 37852.14 2017-08-12 19:37:56.000 224 33770.78 166.38 17096.76 88888.00 2017-08-12 19:37:57.000 224 33770.76 166.36 17096.73 88888.00 2017-08-12 19:37:58.000 224 33770.80 166.39 17096.77 88888.00 2017-08-12 19:37:59.000 224 33770.82 166.46 17096.75 88888.00 2017-08-12 19:38:00.000 224 33770.84 166.43 17096.70 37852.18 2017-08-12 19:38:01.000 224 33770.85 166.44 17096.70 88888.00 2017-08-12 19:38:02.000 224 33770.88 166.44 17096.71 88888.00 2017-08-12 19:38:03.000 224 33770.84 166.45 17096.76 88888.00 2017-08-12 19:38:04.000 224 33770.84 166.42 17096.79 88888.00 2017-08-12 19:38:05.000 224 33770.86 166.40 17096.77 37852.17 2017-08-12 19:38:06.000 224 33770.87 166.40 17096.77 88888.00 2017-08-12 19:38:07.000 224 33770.89 166.42 17096.77 88888.00 2017-08-12 19:38:08.000 224 33770.88 166.40 17096.73 88888.00 2017-08-12 19:38:09.000 224 33770.87 166.43 17096.68 88888.00 2017-08-12 19:38:10.000 224 33770.92 166.43 17096.73 37852.17 2017-08-12 19:38:11.000 224 33770.91 166.44 17096.76 88888.00 2017-08-12 19:38:12.000 224 33770.88 166.47 17096.71 88888.00 2017-08-12 19:38:13.000 224 33770.88 166.45 17096.72 88888.00 2017-08-12 19:38:14.000 224 33770.91 166.41 17096.72 88888.00 2017-08-12 19:38:15.000 224 33770.90 166.41 17096.69 37852.25 2017-08-12 19:38:16.000 224 33770.88 166.46 17096.69 88888.00 2017-08-12 19:38:17.000 224 33770.86 166.47 17096.66 88888.00 2017-08-12 19:38:18.000 224 33770.93 166.47 17096.65 88888.00 2017-08-12 19:38:19.000 224 33770.93 166.45 17096.66 88888.00 2017-08-12 19:38:20.000 224 33770.96 166.47 17096.72 37852.32 2017-08-12 19:38:21.000 224 33770.92 166.48 17096.70 88888.00 2017-08-12 19:38:22.000 224 33770.90 166.51 17096.70 88888.00 2017-08-12 19:38:23.000 224 33770.88 166.56 17096.71 88888.00 2017-08-12 19:38:24.000 224 33770.93 166.53 17096.71 88888.00 2017-08-12 19:38:25.000 224 33770.92 166.47 17096.73 37852.17 2017-08-12 19:38:26.000 224 33770.92 166.50 17096.73 88888.00 2017-08-12 19:38:27.000 224 33770.90 166.55 17096.73 88888.00 2017-08-12 19:38:28.000 224 33770.92 166.58 17096.75 88888.00 2017-08-12 19:38:29.000 224 33770.91 166.54 17096.70 88888.00 2017-08-12 19:38:30.000 224 33770.90 166.56 17096.71 37852.21 2017-08-12 19:38:31.000 224 33770.90 166.60 17096.73 88888.00 2017-08-12 19:38:32.000 224 33770.89 166.61 17096.68 88888.00 2017-08-12 19:38:33.000 224 33770.91 166.58 17096.68 88888.00 2017-08-12 19:38:34.000 224 33770.94 166.60 17096.64 88888.00 2017-08-12 19:38:35.000 224 33770.92 166.60 17096.65 37852.29 2017-08-12 19:38:36.000 224 33770.94 166.64 17096.71 88888.00 2017-08-12 19:38:37.000 224 33770.92 166.68 17096.69 88888.00 2017-08-12 19:38:38.000 224 33770.90 166.65 17096.70 88888.00 2017-08-12 19:38:39.000 224 33770.90 166.65 17096.71 88888.00 2017-08-12 19:38:40.000 224 33770.93 166.67 17096.78 37852.26 2017-08-12 19:38:41.000 224 33770.91 166.67 17096.82 88888.00 2017-08-12 19:38:42.000 224 33770.91 166.64 17096.81 88888.00 2017-08-12 19:38:43.000 224 33770.89 166.63 17096.77 88888.00 2017-08-12 19:38:44.000 224 33770.85 166.60 17096.79 88888.00 2017-08-12 19:38:45.000 224 33770.85 166.65 17096.75 37852.17 2017-08-12 19:38:46.000 224 33770.89 166.66 17096.76 88888.00 2017-08-12 19:38:47.000 224 33770.87 166.64 17096.74 88888.00 2017-08-12 19:38:48.000 224 33770.86 166.59 17096.76 88888.00 2017-08-12 19:38:49.000 224 33770.87 166.61 17096.77 88888.00 2017-08-12 19:38:50.000 224 33770.83 166.61 17096.73 37852.18 2017-08-12 19:38:51.000 224 33770.80 166.59 17096.71 88888.00 2017-08-12 19:38:52.000 224 33770.83 166.57 17096.75 88888.00 2017-08-12 19:38:53.000 224 33770.86 166.56 17096.77 88888.00 2017-08-12 19:38:54.000 224 33770.88 166.56 17096.75 88888.00 2017-08-12 19:38:55.000 224 33770.85 166.56 17096.72 37852.10 2017-08-12 19:38:56.000 224 33770.83 166.57 17096.72 88888.00 2017-08-12 19:38:57.000 224 33770.80 166.53 17096.73 88888.00 2017-08-12 19:38:58.000 224 33770.81 166.53 17096.71 88888.00 2017-08-12 19:38:59.000 224 33770.87 166.56 17096.74 88888.00 2017-08-12 19:39:00.000 224 33770.90 166.57 17096.73 37852.21 2017-08-12 19:39:01.000 224 33770.87 166.55 17096.73 88888.00 2017-08-12 19:39:02.000 224 33770.86 166.54 17096.76 88888.00 2017-08-12 19:39:03.000 224 33770.86 166.54 17096.74 88888.00 2017-08-12 19:39:04.000 224 33770.85 166.52 17096.74 88888.00 2017-08-12 19:39:05.000 224 33770.88 166.50 17096.74 37852.17 2017-08-12 19:39:06.000 224 33770.91 166.48 17096.77 88888.00 2017-08-12 19:39:07.000 224 33770.90 166.47 17096.72 88888.00 2017-08-12 19:39:08.000 224 33770.92 166.47 17096.72 88888.00 2017-08-12 19:39:09.000 224 33770.94 166.45 17096.72 88888.00 2017-08-12 19:39:10.000 224 33770.97 166.44 17096.78 37852.11 2017-08-12 19:39:11.000 224 33770.95 166.43 17096.81 88888.00 2017-08-12 19:39:12.000 224 33770.94 166.43 17096.80 88888.00 2017-08-12 19:39:13.000 224 33770.95 166.47 17096.76 88888.00 2017-08-12 19:39:14.000 224 33770.96 166.45 17096.76 88888.00 2017-08-12 19:39:15.000 224 33770.95 166.41 17096.71 37852.14 2017-08-12 19:39:16.000 224 33770.95 166.36 17096.69 88888.00 2017-08-12 19:39:17.000 224 33770.93 166.34 17096.75 88888.00 2017-08-12 19:39:18.000 224 33770.92 166.35 17096.78 88888.00 2017-08-12 19:39:19.000 224 33770.95 166.30 17096.72 88888.00 2017-08-12 19:39:20.000 224 33771.00 166.28 17096.73 37852.32 2017-08-12 19:39:21.000 224 33771.04 166.31 17096.72 88888.00 2017-08-12 19:39:22.000 224 33771.03 166.29 17096.72 88888.00 2017-08-12 19:39:23.000 224 33771.03 166.26 17096.74 88888.00 2017-08-12 19:39:24.000 224 33771.03 166.29 17096.73 88888.00 2017-08-12 19:39:25.000 224 33771.01 166.26 17096.71 37852.28 2017-08-12 19:39:26.000 224 33771.05 166.26 17096.76 88888.00 2017-08-12 19:39:27.000 224 33771.09 166.27 17096.77 88888.00 2017-08-12 19:39:28.000 224 33771.07 166.26 17096.78 88888.00 2017-08-12 19:39:29.000 224 33771.12 166.25 17096.79 88888.00 2017-08-12 19:39:30.000 224 33771.09 166.27 17096.74 37852.32 2017-08-12 19:39:31.000 224 33771.12 166.26 17096.79 88888.00 2017-08-12 19:39:32.000 224 33771.17 166.22 17096.78 88888.00 2017-08-12 19:39:33.000 224 33771.19 166.21 17096.76 88888.00 2017-08-12 19:39:34.000 224 33771.22 166.23 17096.74 88888.00 2017-08-12 19:39:35.000 224 33771.23 166.25 17096.74 37852.42 2017-08-12 19:39:36.000 224 33771.22 166.21 17096.71 88888.00 2017-08-12 19:39:37.000 224 33771.24 166.21 17096.71 88888.00 2017-08-12 19:39:38.000 224 33771.28 166.22 17096.71 88888.00 2017-08-12 19:39:39.000 224 33771.30 166.24 17096.71 88888.00 2017-08-12 19:39:40.000 224 33771.34 166.27 17096.68 37852.49 2017-08-12 19:39:41.000 224 33771.35 166.28 17096.70 88888.00 2017-08-12 19:39:42.000 224 33771.35 166.23 17096.69 88888.00 2017-08-12 19:39:43.000 224 33771.34 166.21 17096.70 88888.00 2017-08-12 19:39:44.000 224 33771.33 166.22 17096.71 88888.00 2017-08-12 19:39:45.000 224 33771.36 166.24 17096.70 37852.44 2017-08-12 19:39:46.000 224 33771.38 166.27 17096.68 88888.00 2017-08-12 19:39:47.000 224 33771.37 166.24 17096.71 88888.00 2017-08-12 19:39:48.000 224 33771.39 166.22 17096.72 88888.00 2017-08-12 19:39:49.000 224 33771.41 166.22 17096.71 88888.00 2017-08-12 19:39:50.000 224 33771.40 166.23 17096.75 37852.62 2017-08-12 19:39:51.000 224 33771.42 166.20 17096.76 88888.00 2017-08-12 19:39:52.000 224 33771.42 166.19 17096.74 88888.00 2017-08-12 19:39:53.000 224 33771.40 166.23 17096.70 88888.00 2017-08-12 19:39:54.000 224 33771.46 166.23 17096.72 88888.00 2017-08-12 19:39:55.000 224 33771.49 166.23 17096.74 37852.60 2017-08-12 19:39:56.000 224 33771.45 166.29 17096.71 88888.00 2017-08-12 19:39:57.000 224 33771.49 166.24 17096.69 88888.00 2017-08-12 19:39:58.000 224 33771.50 166.18 17096.69 88888.00 2017-08-12 19:39:59.000 224 33771.53 166.19 17096.69 88888.00 2017-08-12 19:40:00.000 224 33771.53 166.24 17096.67 37852.74 2017-08-12 19:40:01.000 224 33771.52 166.22 17096.66 88888.00 2017-08-12 19:40:02.000 224 33771.47 166.23 17096.69 88888.00 2017-08-12 19:40:03.000 224 33771.50 166.28 17096.69 88888.00 2017-08-12 19:40:04.000 224 33771.51 166.29 17096.68 88888.00 2017-08-12 19:40:05.000 224 33771.48 166.28 17096.68 37852.65 2017-08-12 19:40:06.000 224 33771.52 166.27 17096.70 88888.00 2017-08-12 19:40:07.000 224 33771.55 166.27 17096.70 88888.00 2017-08-12 19:40:08.000 224 33771.58 166.24 17096.71 88888.00 2017-08-12 19:40:09.000 224 33771.61 166.24 17096.71 88888.00 2017-08-12 19:40:10.000 224 33771.61 166.28 17096.75 37852.72 2017-08-12 19:40:11.000 224 33771.63 166.25 17096.76 88888.00 2017-08-12 19:40:12.000 224 33771.62 166.26 17096.75 88888.00 2017-08-12 19:40:13.000 224 33771.58 166.29 17096.75 88888.00 2017-08-12 19:40:14.000 224 33771.61 166.29 17096.75 88888.00 2017-08-12 19:40:15.000 224 33771.63 166.29 17096.72 37852.78 2017-08-12 19:40:16.000 224 33771.63 166.27 17096.69 88888.00 2017-08-12 19:40:17.000 224 33771.68 166.27 17096.67 88888.00 2017-08-12 19:40:18.000 224 33771.62 166.25 17096.73 88888.00 2017-08-12 19:40:19.000 224 33771.64 166.24 17096.72 88888.00 2017-08-12 19:40:20.000 224 33771.66 166.20 17096.70 37852.79 2017-08-12 19:40:21.000 224 33771.67 166.22 17096.74 88888.00 2017-08-12 19:40:22.000 224 33771.70 166.22 17096.71 88888.00 2017-08-12 19:40:23.000 224 33771.72 166.20 17096.67 88888.00 2017-08-12 19:40:24.000 224 33771.70 166.18 17096.72 88888.00 2017-08-12 19:40:25.000 224 33771.68 166.16 17096.73 37852.85 2017-08-12 19:40:26.000 224 33771.66 166.14 17096.76 88888.00 2017-08-12 19:40:27.000 224 33771.66 166.17 17096.75 88888.00 2017-08-12 19:40:28.000 224 33771.64 166.16 17096.70 88888.00 2017-08-12 19:40:29.000 224 33771.64 166.19 17096.65 88888.00 2017-08-12 19:40:30.000 224 33771.67 166.20 17096.69 37852.85 2017-08-12 19:40:31.000 224 33771.68 166.22 17096.72 88888.00 2017-08-12 19:40:32.000 224 33771.69 166.21 17096.73 88888.00 2017-08-12 19:40:33.000 224 33771.68 166.23 17096.70 88888.00 2017-08-12 19:40:34.000 224 33771.70 166.23 17096.67 88888.00 2017-08-12 19:40:35.000 224 33771.70 166.22 17096.68 37852.76 2017-08-12 19:40:36.000 224 33771.75 166.20 17096.68 88888.00 2017-08-12 19:40:37.000 224 33771.76 166.19 17096.70 88888.00 2017-08-12 19:40:38.000 224 33771.77 166.21 17096.77 88888.00 2017-08-12 19:40:39.000 224 33771.75 166.19 17096.75 88888.00 2017-08-12 19:40:40.000 224 33771.78 166.18 17096.67 37852.89 2017-08-12 19:40:41.000 224 33771.72 166.21 17096.68 88888.00 2017-08-12 19:40:42.000 224 33771.73 166.24 17096.69 88888.00 2017-08-12 19:40:43.000 224 33771.76 166.20 17096.74 88888.00 2017-08-12 19:40:44.000 224 33771.74 166.21 17096.80 88888.00 2017-08-12 19:40:45.000 224 33771.71 166.19 17096.78 37852.90 2017-08-12 19:40:46.000 224 33771.73 166.22 17096.75 88888.00 2017-08-12 19:40:47.000 224 33771.73 166.18 17096.74 88888.00 2017-08-12 19:40:48.000 224 33771.68 166.18 17096.77 88888.00 2017-08-12 19:40:49.000 224 33771.64 166.16 17096.72 88888.00 2017-08-12 19:40:50.000 224 33771.68 166.13 17096.72 37852.78 2017-08-12 19:40:51.000 224 33771.70 166.16 17096.72 88888.00 2017-08-12 19:40:52.000 224 33771.70 166.14 17096.70 88888.00 2017-08-12 19:40:53.000 224 33771.70 166.15 17096.68 88888.00 2017-08-12 19:40:54.000 224 33771.69 166.21 17096.70 88888.00 2017-08-12 19:40:55.000 224 33771.69 166.19 17096.69 37852.86 2017-08-12 19:40:56.000 224 33771.68 166.14 17096.69 88888.00 2017-08-12 19:40:57.000 224 33771.66 166.13 17096.69 88888.00 2017-08-12 19:40:58.000 224 33771.72 166.19 17096.70 88888.00 2017-08-12 19:40:59.000 224 33771.72 166.20 17096.70 88888.00 2017-08-12 19:41:00.000 224 33771.77 166.21 17096.69 37852.92 2017-08-12 19:41:01.000 224 33771.74 166.20 17096.72 88888.00 2017-08-12 19:41:02.000 224 33771.76 166.18 17096.73 88888.00 2017-08-12 19:41:03.000 224 33771.74 166.13 17096.72 88888.00 2017-08-12 19:41:04.000 224 33771.73 166.14 17096.71 88888.00 2017-08-12 19:41:05.000 224 33771.75 166.12 17096.74 37852.81 2017-08-12 19:41:06.000 224 33771.77 166.13 17096.75 88888.00 2017-08-12 19:41:07.000 224 33771.74 166.17 17096.75 88888.00 2017-08-12 19:41:08.000 224 33771.76 166.17 17096.77 88888.00 2017-08-12 19:41:09.000 224 33771.76 166.15 17096.76 88888.00 2017-08-12 19:41:10.000 224 33771.71 166.12 17096.77 37852.99 2017-08-12 19:41:11.000 224 33771.70 166.09 17096.77 88888.00 2017-08-12 19:41:12.000 224 33771.69 166.08 17096.78 88888.00 2017-08-12 19:41:13.000 224 33771.69 166.10 17096.74 88888.00 2017-08-12 19:41:14.000 224 33771.70 166.12 17096.75 88888.00 2017-08-12 19:41:15.000 224 33771.68 166.09 17096.77 37852.94 2017-08-12 19:41:16.000 224 33771.68 166.09 17096.77 88888.00 2017-08-12 19:41:17.000 224 33771.72 166.07 17096.75 88888.00 2017-08-12 19:41:18.000 224 33771.75 166.09 17096.74 88888.00 2017-08-12 19:41:19.000 224 33771.76 166.06 17096.77 88888.00 2017-08-12 19:41:20.000 224 33771.75 166.09 17096.75 37852.89 2017-08-12 19:41:21.000 224 33771.76 166.11 17096.77 88888.00 2017-08-12 19:41:22.000 224 33771.78 166.08 17096.75 88888.00 2017-08-12 19:41:23.000 224 33771.80 166.06 17096.77 88888.00 2017-08-12 19:41:24.000 224 33771.81 166.07 17096.78 88888.00 2017-08-12 19:41:25.000 224 33771.80 166.07 17096.73 37853.06 2017-08-12 19:41:26.000 224 33771.80 166.09 17096.76 88888.00 2017-08-12 19:41:27.000 224 33771.81 166.13 17096.80 88888.00 2017-08-12 19:41:28.000 224 33771.82 166.16 17096.77 88888.00 2017-08-12 19:41:29.000 224 33771.84 166.18 17096.79 88888.00 2017-08-12 19:41:30.000 224 33771.85 166.15 17096.77 37852.99 2017-08-12 19:41:31.000 224 33771.84 166.12 17096.73 88888.00 2017-08-12 19:41:32.000 224 33771.83 166.11 17096.70 88888.00 2017-08-12 19:41:33.000 224 33771.80 166.11 17096.73 88888.00 2017-08-12 19:41:34.000 224 33771.86 166.16 17096.73 88888.00 2017-08-12 19:41:35.000 224 33771.90 166.17 17096.72 37853.06 2017-08-12 19:41:36.000 224 33771.94 166.17 17096.73 88888.00 2017-08-12 19:41:37.000 224 33771.92 166.15 17096.76 88888.00 2017-08-12 19:41:38.000 224 33771.89 166.16 17096.72 88888.00 2017-08-12 19:41:39.000 224 33771.89 166.19 17096.70 88888.00 2017-08-12 19:41:40.000 224 33771.91 166.17 17096.72 37852.96 2017-08-12 19:41:41.000 224 33771.94 166.15 17096.75 88888.00 2017-08-12 19:41:42.000 224 33771.95 166.16 17096.77 88888.00 2017-08-12 19:41:43.000 224 33771.98 166.14 17096.76 88888.00 2017-08-12 19:41:44.000 224 33772.00 166.14 17096.76 88888.00 2017-08-12 19:41:45.000 224 33771.98 166.12 17096.73 37853.03 2017-08-12 19:41:46.000 224 33771.97 166.12 17096.71 88888.00 2017-08-12 19:41:47.000 224 33771.99 166.15 17096.76 88888.00 2017-08-12 19:41:48.000 224 33771.98 166.14 17096.74 88888.00 2017-08-12 19:41:49.000 224 33772.00 166.12 17096.71 88888.00 2017-08-12 19:41:50.000 224 33772.02 166.09 17096.73 37853.14 2017-08-12 19:41:51.000 224 33772.01 166.10 17096.69 88888.00 2017-08-12 19:41:52.000 224 33772.03 166.12 17096.70 88888.00 2017-08-12 19:41:53.000 224 33772.02 166.09 17096.70 88888.00 2017-08-12 19:41:54.000 224 33772.07 166.09 17096.69 88888.00 2017-08-12 19:41:55.000 224 33772.07 166.04 17096.70 37853.18 2017-08-12 19:41:56.000 224 33772.08 166.06 17096.67 88888.00 2017-08-12 19:41:57.000 224 33772.11 166.05 17096.68 88888.00 2017-08-12 19:41:58.000 224 33772.10 166.04 17096.66 88888.00 2017-08-12 19:41:59.000 224 33772.06 166.05 17096.68 88888.00 2017-08-12 19:42:00.000 224 33772.11 166.07 17096.66 37853.26 2017-08-12 19:42:01.000 224 33772.16 166.06 17096.67 88888.00 2017-08-12 19:42:02.000 224 33772.12 166.03 17096.68 88888.00 2017-08-12 19:42:03.000 224 33772.13 166.04 17096.72 88888.00 2017-08-12 19:42:04.000 224 33772.17 166.05 17096.72 88888.00 2017-08-12 19:42:05.000 224 33772.18 166.03 17096.69 37853.35 2017-08-12 19:42:06.000 224 33772.21 166.04 17096.68 88888.00 2017-08-12 19:42:07.000 224 33772.25 166.02 17096.67 88888.00 2017-08-12 19:42:08.000 224 33772.26 166.02 17096.70 88888.00 2017-08-12 19:42:09.000 224 33772.27 166.01 17096.66 88888.00 2017-08-12 19:42:10.000 224 33772.27 165.99 17096.63 37853.38 2017-08-12 19:42:11.000 224 33772.29 166.01 17096.62 88888.00 2017-08-12 19:42:12.000 224 33772.32 166.02 17096.64 88888.00 2017-08-12 19:42:13.000 224 33772.33 165.99 17096.67 88888.00 2017-08-12 19:42:14.000 224 33772.29 165.97 17096.65 88888.00 2017-08-12 19:42:15.000 224 33772.32 166.02 17096.66 37853.39 2017-08-12 19:42:16.000 224 33772.36 166.03 17096.69 88888.00 2017-08-12 19:42:17.000 224 33772.37 166.00 17096.71 88888.00 2017-08-12 19:42:18.000 224 33772.35 166.02 17096.72 88888.00 2017-08-12 19:42:19.000 224 33772.36 166.00 17096.68 88888.00 2017-08-12 19:42:20.000 224 33772.38 166.02 17096.71 37853.32 2017-08-12 19:42:21.000 224 33772.38 166.03 17096.71 88888.00 2017-08-12 19:42:22.000 224 33772.38 166.04 17096.70 88888.00 2017-08-12 19:42:23.000 224 33772.34 166.07 17096.71 88888.00 2017-08-12 19:42:24.000 224 33772.36 166.04 17096.72 88888.00 2017-08-12 19:42:25.000 224 33772.37 166.00 17096.71 37853.49 2017-08-12 19:42:26.000 224 33772.39 166.00 17096.70 88888.00 2017-08-12 19:42:27.000 224 33772.42 166.01 17096.70 88888.00 2017-08-12 19:42:28.000 224 33772.44 166.01 17096.72 88888.00 2017-08-12 19:42:29.000 224 33772.48 165.98 17096.72 88888.00 2017-08-12 19:42:30.000 224 33772.48 166.00 17096.71 37853.49 2017-08-12 19:42:31.000 224 33772.49 166.00 17096.67 88888.00 2017-08-12 19:42:32.000 224 33772.48 165.94 17096.71 88888.00 2017-08-12 19:42:33.000 224 33772.50 165.94 17096.71 88888.00 2017-08-12 19:42:34.000 224 33772.53 165.94 17096.71 88888.00 2017-08-12 19:42:35.000 224 33772.54 165.95 17096.71 37853.50 2017-08-12 19:42:36.000 224 33772.57 165.94 17096.70 88888.00 2017-08-12 19:42:37.000 224 33772.59 165.89 17096.67 88888.00 2017-08-12 19:42:38.000 224 33772.61 165.91 17096.73 88888.00 2017-08-12 19:42:39.000 224 33772.59 165.89 17096.67 88888.00 2017-08-12 19:42:40.000 224 33772.60 165.90 17096.63 37853.58 2017-08-12 19:42:41.000 224 33772.62 165.91 17096.64 88888.00 2017-08-12 19:42:42.000 224 33772.64 165.88 17096.60 88888.00 2017-08-12 19:42:43.000 224 33772.62 165.85 17096.63 88888.00 2017-08-12 19:42:44.000 224 33772.65 165.89 17096.63 88888.00 2017-08-12 19:42:45.000 224 33772.67 165.90 17096.63 37853.67 2017-08-12 19:42:46.000 224 33772.66 165.89 17096.64 88888.00 2017-08-12 19:42:47.000 224 33772.71 165.87 17096.65 88888.00 2017-08-12 19:42:48.000 224 33772.74 165.86 17096.66 88888.00 2017-08-12 19:42:49.000 224 33772.70 165.81 17096.63 88888.00 2017-08-12 19:42:50.000 224 33772.70 165.79 17096.67 37853.67 2017-08-12 19:42:51.000 224 33772.72 165.81 17096.65 88888.00 2017-08-12 19:42:52.000 224 33772.71 165.83 17096.63 88888.00 2017-08-12 19:42:53.000 224 33772.72 165.83 17096.68 88888.00 2017-08-12 19:42:54.000 224 33772.75 165.82 17096.67 88888.00 2017-08-12 19:42:55.000 224 33772.76 165.82 17096.62 37853.67 2017-08-12 19:42:56.000 224 33772.79 165.85 17096.60 88888.00 2017-08-12 19:42:57.000 224 33772.79 165.88 17096.62 88888.00 2017-08-12 19:42:58.000 224 33772.80 165.83 17096.64 88888.00 2017-08-12 19:42:59.000 224 33772.79 165.80 17096.64 88888.00 2017-08-12 19:43:00.000 224 33772.79 165.82 17096.64 37853.82 2017-08-12 19:43:01.000 224 33772.83 165.84 17096.67 88888.00 2017-08-12 19:43:02.000 224 33772.83 165.84 17096.70 88888.00 2017-08-12 19:43:03.000 224 33772.82 165.81 17096.69 88888.00 2017-08-12 19:43:04.000 224 33772.87 165.80 17096.69 88888.00 2017-08-12 19:43:05.000 224 33772.88 165.80 17096.71 37853.99 2017-08-12 19:43:06.000 224 33772.89 165.79 17096.72 88888.00 2017-08-12 19:43:07.000 224 33772.89 165.82 17096.69 88888.00 2017-08-12 19:43:08.000 224 33772.91 165.83 17096.67 88888.00 2017-08-12 19:43:09.000 224 33772.90 165.83 17096.69 88888.00 2017-08-12 19:43:10.000 224 33772.91 165.82 17096.65 37853.89 2017-08-12 19:43:11.000 224 33772.94 165.83 17096.66 88888.00 2017-08-12 19:43:12.000 224 33772.98 165.84 17096.67 88888.00 2017-08-12 19:43:13.000 224 33772.97 165.84 17096.64 88888.00 2017-08-12 19:43:14.000 224 33772.96 165.87 17096.68 88888.00 2017-08-12 19:43:15.000 224 33772.95 165.87 17096.64 37853.85 2017-08-12 19:43:16.000 224 33772.97 165.84 17096.66 88888.00 2017-08-12 19:43:17.000 224 33772.94 165.83 17096.71 88888.00 2017-08-12 19:43:18.000 224 33772.94 165.86 17096.71 88888.00 2017-08-12 19:43:19.000 224 33772.97 165.83 17096.72 88888.00 2017-08-12 19:43:20.000 224 33773.02 165.81 17096.74 37853.89 2017-08-12 19:43:21.000 224 33773.00 165.81 17096.77 88888.00 2017-08-12 19:43:22.000 224 33772.97 165.79 17096.72 88888.00 2017-08-12 19:43:23.000 224 33772.96 165.78 17096.68 88888.00 2017-08-12 19:43:24.000 224 33772.98 165.83 17096.67 88888.00 2017-08-12 19:43:25.000 224 33773.01 165.85 17096.70 37853.96 2017-08-12 19:43:26.000 224 33772.99 165.87 17096.70 88888.00 2017-08-12 19:43:27.000 224 33772.99 165.85 17096.68 88888.00 2017-08-12 19:43:28.000 224 33772.95 165.82 17096.64 88888.00 2017-08-12 19:43:29.000 224 33772.98 165.82 17096.66 88888.00 2017-08-12 19:43:30.000 224 33773.02 165.84 17096.67 37854.14 2017-08-12 19:43:31.000 224 33773.02 165.84 17096.66 88888.00 2017-08-12 19:43:32.000 224 33773.01 165.80 17096.65 88888.00 2017-08-12 19:43:33.000 224 33773.00 165.82 17096.66 88888.00 2017-08-12 19:43:34.000 224 33773.00 165.81 17096.70 88888.00 2017-08-12 19:43:35.000 224 33772.97 165.78 17096.66 37854.06 2017-08-12 19:43:36.000 224 33773.01 165.76 17096.63 88888.00 2017-08-12 19:43:37.000 224 33773.00 165.78 17096.62 88888.00 2017-08-12 19:43:38.000 224 33772.99 165.79 17096.62 88888.00 2017-08-12 19:43:39.000 224 33773.01 165.81 17096.65 88888.00 2017-08-12 19:43:40.000 224 33773.04 165.81 17096.68 37854.07 2017-08-12 19:43:41.000 224 33773.01 165.82 17096.66 88888.00 2017-08-12 19:43:42.000 224 33773.00 165.82 17096.63 88888.00 2017-08-12 19:43:43.000 224 33773.03 165.83 17096.63 88888.00 2017-08-12 19:43:44.000 224 33773.05 165.84 17096.64 88888.00 2017-08-12 19:43:45.000 224 33773.05 165.77 17096.69 37854.00 2017-08-12 19:43:46.000 224 33773.01 165.75 17096.71 88888.00 2017-08-12 19:43:47.000 224 33773.01 165.71 17096.71 88888.00 2017-08-12 19:43:48.000 224 33773.03 165.69 17096.73 88888.00 2017-08-12 19:43:49.000 224 33773.05 165.74 17096.75 88888.00 2017-08-12 19:43:50.000 224 33773.09 165.76 17096.74 37854.03 2017-08-12 19:43:51.000 224 33773.08 165.75 17096.69 88888.00 2017-08-12 19:43:52.000 224 33773.12 165.79 17096.70 88888.00 2017-08-12 19:43:53.000 224 33773.15 165.81 17096.72 88888.00 2017-08-12 19:43:54.000 224 33773.13 165.82 17096.74 88888.00 2017-08-12 19:43:55.000 224 33773.20 165.81 17096.74 37854.03 2017-08-12 19:43:56.000 224 33773.20 165.76 17096.74 88888.00 2017-08-12 19:43:57.000 224 33773.15 165.73 17096.75 88888.00 2017-08-12 19:43:58.000 224 33773.17 165.73 17096.78 88888.00 2017-08-12 19:43:59.000 224 33773.15 165.73 17096.77 88888.00 2017-08-12 19:44:00.000 224 33773.19 165.75 17096.78 37854.06 2017-08-12 19:44:01.000 224 33773.18 165.75 17096.75 88888.00 2017-08-12 19:44:02.000 224 33773.19 165.73 17096.75 88888.00 2017-08-12 19:44:03.000 224 33773.21 165.73 17096.77 88888.00 2017-08-12 19:44:04.000 224 33773.25 165.75 17096.74 88888.00 2017-08-12 19:44:05.000 224 33773.27 165.75 17096.77 37854.04 2017-08-12 19:44:06.000 224 33773.23 165.75 17096.81 88888.00 2017-08-12 19:44:07.000 224 33773.24 165.70 17096.77 88888.00 2017-08-12 19:44:08.000 224 33773.23 165.74 17096.77 88888.00 2017-08-12 19:44:09.000 224 33773.26 165.80 17096.79 88888.00 2017-08-12 19:44:10.000 224 33773.27 165.83 17096.77 37854.15 2017-08-12 19:44:11.000 224 33773.26 165.75 17096.78 88888.00 2017-08-12 19:44:12.000 224 33773.26 165.74 17096.77 88888.00 2017-08-12 19:44:13.000 224 33773.25 165.73 17096.75 88888.00 2017-08-12 19:44:14.000 224 33773.22 165.70 17096.74 88888.00 2017-08-12 19:44:15.000 224 33773.25 165.73 17096.72 37854.32 2017-08-12 19:44:16.000 224 33773.26 165.70 17096.71 88888.00 2017-08-12 19:44:17.000 224 33773.28 165.71 17096.71 88888.00 2017-08-12 19:44:18.000 224 33773.27 165.69 17096.73 88888.00 2017-08-12 19:44:19.000 224 33773.27 165.70 17096.72 88888.00 2017-08-12 19:44:20.000 224 33773.29 165.69 17096.70 37854.22 2017-08-12 19:44:21.000 224 33773.32 165.68 17096.71 88888.00 2017-08-12 19:44:22.000 224 33773.33 165.69 17096.70 88888.00 2017-08-12 19:44:23.000 224 33773.33 165.67 17096.69 88888.00 2017-08-12 19:44:24.000 224 33773.36 165.66 17096.67 88888.00 2017-08-12 19:44:25.000 224 33773.37 165.67 17096.65 37854.21 2017-08-12 19:44:26.000 224 33773.38 165.66 17096.67 88888.00 2017-08-12 19:44:27.000 224 33773.39 165.68 17096.66 88888.00 2017-08-12 19:44:28.000 224 33773.39 165.71 17096.65 88888.00 2017-08-12 19:44:29.000 224 33773.41 165.73 17096.70 88888.00 2017-08-12 19:44:30.000 224 33773.41 165.66 17096.67 37854.31 2017-08-12 19:44:31.000 224 33773.42 165.66 17096.67 88888.00 2017-08-12 19:44:32.000 224 33773.48 165.65 17096.69 88888.00 2017-08-12 19:44:33.000 224 33773.48 165.62 17096.70 88888.00 2017-08-12 19:44:34.000 224 33773.48 165.65 17096.77 88888.00 2017-08-12 19:44:35.000 224 33773.50 165.65 17096.72 37854.42 2017-08-12 19:44:36.000 224 33773.51 165.66 17096.71 88888.00 2017-08-12 19:44:37.000 224 33773.50 165.64 17096.72 88888.00 2017-08-12 19:44:38.000 224 33773.51 165.62 17096.73 88888.00 2017-08-12 19:44:39.000 224 33773.54 165.65 17096.73 88888.00 2017-08-12 19:44:40.000 224 33773.55 165.63 17096.75 37854.44 2017-08-12 19:44:41.000 224 33773.57 165.63 17096.75 88888.00 2017-08-12 19:44:42.000 224 33773.57 165.65 17096.75 88888.00 2017-08-12 19:44:43.000 224 33773.57 165.63 17096.72 88888.00 2017-08-12 19:44:44.000 224 33773.56 165.63 17096.76 88888.00 2017-08-12 19:44:45.000 224 33773.53 165.63 17096.74 37854.35 2017-08-12 19:44:46.000 224 33773.54 165.64 17096.75 88888.00 2017-08-12 19:44:47.000 224 33773.58 165.62 17096.71 88888.00 2017-08-12 19:44:48.000 224 33773.57 165.62 17096.70 88888.00 2017-08-12 19:44:49.000 224 33773.56 165.63 17096.70 88888.00 2017-08-12 19:44:50.000 224 33773.56 165.64 17096.70 37854.39 2017-08-12 19:44:51.000 224 33773.57 165.59 17096.71 88888.00 2017-08-12 19:44:52.000 224 33773.55 165.57 17096.70 88888.00 2017-08-12 19:44:53.000 224 33773.53 165.59 17096.71 88888.00 2017-08-12 19:44:54.000 224 33773.53 165.59 17096.73 88888.00 2017-08-12 19:44:55.000 224 33773.51 165.56 17096.69 37854.42 2017-08-12 19:44:56.000 224 33773.53 165.57 17096.68 88888.00 2017-08-12 19:44:57.000 224 33773.54 165.54 17096.67 88888.00 2017-08-12 19:44:58.000 224 33773.59 165.55 17096.65 88888.00 2017-08-12 19:44:59.000 224 33773.58 165.55 17096.69 88888.00 2017-08-12 19:45:00.000 224 33773.56 165.56 17096.67 37854.35 2017-08-12 19:45:01.000 224 33773.59 165.55 17096.67 88888.00 2017-08-12 19:45:02.000 224 33773.57 165.51 17096.67 88888.00 2017-08-12 19:45:03.000 224 33773.55 165.51 17096.65 88888.00 2017-08-12 19:45:04.000 224 33773.56 165.53 17096.64 88888.00 2017-08-12 19:45:05.000 224 33773.59 165.54 17096.68 37854.46 2017-08-12 19:45:06.000 224 33773.61 165.57 17096.71 88888.00 2017-08-12 19:45:07.000 224 33773.62 165.57 17096.72 88888.00 2017-08-12 19:45:08.000 224 33773.64 165.54 17096.79 88888.00 2017-08-12 19:45:09.000 224 33773.65 165.51 17096.80 88888.00 2017-08-12 19:45:10.000 224 33773.62 165.51 17096.78 37854.60 2017-08-12 19:45:11.000 224 33773.61 165.53 17096.79 88888.00 2017-08-12 19:45:12.000 224 33773.63 165.50 17096.79 88888.00 2017-08-12 19:45:13.000 224 33773.65 165.49 17096.76 88888.00 2017-08-12 19:45:14.000 224 33773.69 165.49 17096.75 88888.00 2017-08-12 19:45:15.000 224 33773.65 165.48 17096.72 37854.49 2017-08-12 19:45:16.000 224 33773.64 165.45 17096.74 88888.00 2017-08-12 19:45:17.000 224 33773.66 165.44 17096.74 88888.00 2017-08-12 19:45:18.000 224 33773.66 165.41 17096.74 88888.00 2017-08-12 19:45:19.000 224 33773.67 165.38 17096.74 88888.00 2017-08-12 19:45:20.000 224 33773.71 165.41 17096.72 37854.64 2017-08-12 19:45:21.000 224 33773.67 165.42 17096.72 88888.00 2017-08-12 19:45:22.000 224 33773.66 165.39 17096.72 88888.00 2017-08-12 19:45:23.000 224 33773.65 165.42 17096.68 88888.00 2017-08-12 19:45:24.000 224 33773.68 165.41 17096.65 88888.00 2017-08-12 19:45:25.000 224 33773.72 165.44 17096.64 37854.51 2017-08-12 19:45:26.000 224 33773.74 165.43 17096.68 88888.00 2017-08-12 19:45:27.000 224 33773.73 165.41 17096.69 88888.00 2017-08-12 19:45:28.000 224 33773.73 165.40 17096.70 88888.00 2017-08-12 19:45:29.000 224 33773.71 165.41 17096.67 88888.00 2017-08-12 19:45:30.000 224 33773.74 165.40 17096.71 37854.60 2017-08-12 19:45:31.000 224 33773.75 165.41 17096.74 88888.00 2017-08-12 19:45:32.000 224 33773.76 165.39 17096.76 88888.00 2017-08-12 19:45:33.000 224 33773.75 165.37 17096.69 88888.00 2017-08-12 19:45:34.000 224 33773.74 165.35 17096.67 88888.00 2017-08-12 19:45:35.000 224 33773.77 165.37 17096.69 37854.60 2017-08-12 19:45:36.000 224 33773.76 165.35 17096.70 88888.00 2017-08-12 19:45:37.000 224 33773.74 165.33 17096.68 88888.00 2017-08-12 19:45:38.000 224 33773.78 165.32 17096.68 88888.00 2017-08-12 19:45:39.000 224 33773.79 165.33 17096.67 88888.00 2017-08-12 19:45:40.000 224 33773.80 165.31 17096.70 37854.57 2017-08-12 19:45:41.000 224 33773.80 165.29 17096.72 88888.00 2017-08-12 19:45:42.000 224 33773.79 165.30 17096.74 88888.00 2017-08-12 19:45:43.000 224 33773.81 165.31 17096.71 88888.00 2017-08-12 19:45:44.000 224 33773.83 165.31 17096.65 88888.00 2017-08-12 19:45:45.000 224 33773.82 165.28 17096.64 37854.61 2017-08-12 19:45:46.000 224 33773.81 165.26 17096.64 88888.00 2017-08-12 19:45:47.000 224 33773.86 165.30 17096.67 88888.00 2017-08-12 19:45:48.000 224 33773.88 165.34 17096.71 88888.00 2017-08-12 19:45:49.000 224 33773.87 165.32 17096.71 88888.00 2017-08-12 19:45:50.000 224 33773.89 165.32 17096.71 37854.75 2017-08-12 19:45:51.000 224 33773.90 165.30 17096.72 88888.00 2017-08-12 19:45:52.000 224 33773.88 165.28 17096.74 88888.00 2017-08-12 19:45:53.000 224 33773.88 165.29 17096.73 88888.00 2017-08-12 19:45:54.000 224 33773.87 165.27 17096.68 88888.00 2017-08-12 19:45:55.000 224 33773.93 165.27 17096.69 37854.62 2017-08-12 19:45:56.000 224 33773.95 165.30 17096.70 88888.00 2017-08-12 19:45:57.000 224 33773.92 165.23 17096.74 88888.00 2017-08-12 19:45:58.000 224 33773.96 165.21 17096.75 88888.00 2017-08-12 19:45:59.000 224 33773.99 165.28 17096.69 88888.00 2017-08-12 19:46:00.000 224 33774.02 165.31 17096.70 37854.85 2017-08-12 19:46:01.000 224 33774.02 165.34 17096.70 88888.00 2017-08-12 19:46:02.000 224 33774.05 165.34 17096.72 88888.00 2017-08-12 19:46:03.000 224 33774.04 165.32 17096.73 88888.00 2017-08-12 19:46:04.000 224 33774.04 165.32 17096.74 88888.00 2017-08-12 19:46:05.000 224 33774.08 165.35 17096.73 37854.81 2017-08-12 19:46:06.000 224 33774.12 165.35 17096.72 88888.00 2017-08-12 19:46:07.000 224 33774.14 165.32 17096.73 88888.00 2017-08-12 19:46:08.000 224 33774.12 165.36 17096.71 88888.00 2017-08-12 19:46:09.000 224 33774.09 165.32 17096.72 88888.00 2017-08-12 19:46:10.000 224 33774.09 165.32 17096.69 37854.97 2017-08-12 19:46:11.000 224 33774.10 165.31 17096.67 88888.00 2017-08-12 19:46:12.000 224 33774.10 165.30 17096.65 88888.00 2017-08-12 19:46:13.000 224 33774.07 165.28 17096.66 88888.00 2017-08-12 19:46:14.000 224 33774.08 165.26 17096.67 88888.00 2017-08-12 19:46:15.000 224 33774.12 165.29 17096.68 37854.82 2017-08-12 19:46:16.000 224 33774.15 165.26 17096.66 88888.00 2017-08-12 19:46:17.000 224 33774.11 165.28 17096.69 88888.00 2017-08-12 19:46:18.000 224 33774.10 165.25 17096.71 88888.00 2017-08-12 19:46:19.000 224 33774.13 165.28 17096.69 88888.00 2017-08-12 19:46:20.000 224 33774.16 165.32 17096.72 37854.89 2017-08-12 19:46:21.000 224 33774.16 165.29 17096.69 88888.00 2017-08-12 19:46:22.000 224 33774.16 165.27 17096.71 88888.00 2017-08-12 19:46:23.000 224 33774.16 165.23 17096.71 88888.00 2017-08-12 19:46:24.000 224 33774.19 165.23 17096.70 88888.00 2017-08-12 19:46:25.000 224 33774.19 165.25 17096.75 37854.96 2017-08-12 19:46:26.000 224 33774.19 165.26 17096.76 88888.00 2017-08-12 19:46:27.000 224 33774.22 165.23 17096.74 88888.00 2017-08-12 19:46:28.000 224 33774.23 165.23 17096.76 88888.00 2017-08-12 19:46:29.000 224 33774.25 165.24 17096.75 88888.00 2017-08-12 19:46:30.000 224 33774.26 165.26 17096.75 37855.04 2017-08-12 19:46:31.000 224 33774.29 165.29 17096.76 88888.00 2017-08-12 19:46:32.000 224 33774.32 165.26 17096.77 88888.00 2017-08-12 19:46:33.000 224 33774.34 165.23 17096.72 88888.00 2017-08-12 19:46:34.000 224 33774.32 165.25 17096.66 88888.00 2017-08-12 19:46:35.000 224 33774.33 165.25 17096.68 37854.96 2017-08-12 19:46:36.000 224 33774.36 165.25 17096.74 88888.00 2017-08-12 19:46:37.000 224 33774.36 165.24 17096.72 88888.00 2017-08-12 19:46:38.000 224 33774.32 165.24 17096.71 88888.00 2017-08-12 19:46:39.000 224 33774.36 165.25 17096.67 88888.00 2017-08-12 19:46:40.000 224 33774.34 165.26 17096.70 37855.07 2017-08-12 19:46:41.000 224 33774.31 165.26 17096.70 88888.00 2017-08-12 19:46:42.000 224 33774.32 165.21 17096.70 88888.00 2017-08-12 19:46:43.000 224 33774.32 165.21 17096.68 88888.00 2017-08-12 19:46:44.000 224 33774.31 165.26 17096.69 88888.00 2017-08-12 19:46:45.000 224 33774.30 165.29 17096.71 37855.03 2017-08-12 19:46:46.000 224 33774.30 165.29 17096.69 88888.00 2017-08-12 19:46:47.000 224 33774.31 165.24 17096.72 88888.00 2017-08-12 19:46:48.000 224 33774.29 165.24 17096.71 88888.00 2017-08-12 19:46:49.000 224 33774.31 165.23 17096.72 88888.00 2017-08-12 19:46:50.000 224 33774.34 165.26 17096.70 37855.21 2017-08-12 19:46:51.000 224 33774.32 165.24 17096.69 88888.00 2017-08-12 19:46:52.000 224 33774.31 165.22 17096.71 88888.00 2017-08-12 19:46:53.000 224 33774.35 165.22 17096.76 88888.00 2017-08-12 19:46:54.000 224 33774.41 165.25 17096.78 88888.00 2017-08-12 19:46:55.000 224 33774.41 165.23 17096.74 37855.10 2017-08-12 19:46:56.000 224 33774.40 165.23 17096.76 88888.00 2017-08-12 19:46:57.000 224 33774.43 165.25 17096.73 88888.00 2017-08-12 19:46:58.000 224 33774.47 165.25 17096.73 88888.00 2017-08-12 19:46:59.000 224 33774.47 165.19 17096.73 88888.00 2017-08-12 19:47:00.000 224 33774.45 165.18 17096.73 37855.12 2017-08-12 19:47:01.000 224 33774.45 165.15 17096.72 88888.00 2017-08-12 19:47:02.000 224 33774.45 165.12 17096.72 88888.00 2017-08-12 19:47:03.000 224 33774.47 165.10 17096.71 88888.00 2017-08-12 19:47:04.000 224 33774.47 165.13 17096.71 88888.00 2017-08-12 19:47:05.000 224 33774.50 165.18 17096.69 37855.25 2017-08-12 19:47:06.000 224 33774.51 165.16 17096.70 88888.00 2017-08-12 19:47:07.000 224 33774.52 165.18 17096.71 88888.00 2017-08-12 19:47:08.000 224 33774.51 165.18 17096.70 88888.00 2017-08-12 19:47:09.000 224 33774.54 165.14 17096.74 88888.00 2017-08-12 19:47:10.000 224 33774.56 165.14 17096.74 37855.33 2017-08-12 19:47:11.000 224 33774.57 165.09 17096.74 88888.00 2017-08-12 19:47:12.000 224 33774.57 165.10 17096.70 88888.00 2017-08-12 19:47:13.000 224 33774.56 165.08 17096.69 88888.00 2017-08-12 19:47:14.000 224 33774.60 165.10 17096.72 88888.00 2017-08-12 19:47:15.000 224 33774.65 165.08 17096.77 37855.46 2017-08-12 19:47:16.000 224 33774.66 165.06 17096.73 88888.00 2017-08-12 19:47:17.000 224 33774.66 165.02 17096.71 88888.00 2017-08-12 19:47:18.000 224 33774.66 164.99 17096.68 88888.00 2017-08-12 19:47:19.000 224 33774.67 165.00 17096.69 88888.00 2017-08-12 19:47:20.000 224 33774.74 165.01 17096.70 37855.38 2017-08-12 19:47:21.000 224 33774.71 165.00 17096.68 88888.00 2017-08-12 19:47:22.000 224 33774.68 164.98 17096.64 88888.00 2017-08-12 19:47:23.000 224 33774.74 164.96 17096.66 88888.00 2017-08-12 19:47:24.000 224 33774.78 164.97 17096.70 88888.00 2017-08-12 19:47:25.000 224 33774.80 164.95 17096.67 37855.46 2017-08-12 19:47:26.000 224 33774.81 164.93 17096.67 88888.00 2017-08-12 19:47:27.000 224 33774.79 164.93 17096.64 88888.00 2017-08-12 19:47:28.000 224 33774.83 164.93 17096.66 88888.00 2017-08-12 19:47:29.000 224 33774.84 164.93 17096.66 88888.00 2017-08-12 19:47:30.000 224 33774.89 164.88 17096.64 37855.71 2017-08-12 19:47:31.000 224 33774.95 164.85 17096.65 88888.00 2017-08-12 19:47:32.000 224 33774.96 164.90 17096.64 88888.00 2017-08-12 19:47:33.000 224 33774.97 164.92 17096.63 88888.00 2017-08-12 19:47:34.000 224 33774.98 164.90 17096.65 88888.00 2017-08-12 19:47:35.000 224 33775.03 164.88 17096.63 37855.69 2017-08-12 19:47:36.000 224 33775.06 164.87 17096.60 88888.00 2017-08-12 19:47:37.000 224 33775.09 164.84 17096.61 88888.00 2017-08-12 19:47:38.000 224 33775.09 164.83 17096.62 88888.00 2017-08-12 19:47:39.000 224 33775.11 164.85 17096.65 88888.00 2017-08-12 19:47:40.000 224 33775.16 164.83 17096.67 37855.78 2017-08-12 19:47:41.000 224 33775.15 164.83 17096.65 88888.00 2017-08-12 19:47:42.000 224 33775.14 164.85 17096.69 88888.00 2017-08-12 19:47:43.000 224 33775.17 164.84 17096.70 88888.00 2017-08-12 19:47:44.000 224 33775.22 164.83 17096.65 88888.00 2017-08-12 19:47:45.000 224 33775.22 164.83 17096.64 37855.85 2017-08-12 19:47:46.000 224 33775.22 164.81 17096.62 88888.00 2017-08-12 19:47:47.000 224 33775.26 164.79 17096.60 88888.00 2017-08-12 19:47:48.000 224 33775.29 164.80 17096.61 88888.00 2017-08-12 19:47:49.000 224 33775.26 164.77 17096.59 88888.00 2017-08-12 19:47:50.000 224 33775.23 164.76 17096.58 37856.03 2017-08-12 19:47:51.000 224 33775.28 164.74 17096.56 88888.00 2017-08-12 19:47:52.000 224 33775.31 164.81 17096.56 88888.00 2017-08-12 19:47:53.000 224 33775.32 164.82 17096.58 88888.00 2017-08-12 19:47:54.000 224 33775.36 164.76 17096.58 88888.00 2017-08-12 19:47:55.000 224 33775.37 164.73 17096.58 37855.93 2017-08-12 19:47:56.000 224 33775.39 164.73 17096.61 88888.00 2017-08-12 19:47:57.000 224 33775.39 164.76 17096.64 88888.00 2017-08-12 19:47:58.000 224 33775.40 164.78 17096.62 88888.00 2017-08-12 19:47:59.000 224 33775.43 164.76 17096.62 88888.00 2017-08-12 19:48:00.000 224 33775.45 164.78 17096.65 37856.04 2017-08-12 19:48:01.000 224 33775.44 164.75 17096.65 88888.00 2017-08-12 19:48:02.000 224 33775.44 164.81 17096.63 88888.00 2017-08-12 19:48:03.000 224 33775.48 164.79 17096.61 88888.00 2017-08-12 19:48:04.000 224 33775.48 164.78 17096.61 88888.00 2017-08-12 19:48:05.000 224 33775.45 164.81 17096.59 37856.11 2017-08-12 19:48:06.000 224 33775.49 164.81 17096.62 88888.00 2017-08-12 19:48:07.000 224 33775.55 164.77 17096.62 88888.00 2017-08-12 19:48:08.000 224 33775.56 164.79 17096.65 88888.00 2017-08-12 19:48:09.000 224 33775.54 164.79 17096.63 88888.00 2017-08-12 19:48:10.000 224 33775.56 164.79 17096.65 37856.21 2017-08-12 19:48:11.000 224 33775.59 164.78 17096.68 88888.00 2017-08-12 19:48:12.000 224 33775.59 164.80 17096.69 88888.00 2017-08-12 19:48:13.000 224 33775.62 164.81 17096.72 88888.00 2017-08-12 19:48:14.000 224 33775.62 164.79 17096.72 88888.00 2017-08-12 19:48:15.000 224 33775.61 164.74 17096.67 37856.25 2017-08-12 19:48:16.000 224 33775.61 164.72 17096.69 88888.00 2017-08-12 19:48:17.000 224 33775.62 164.73 17096.69 88888.00 2017-08-12 19:48:18.000 224 33775.62 164.74 17096.69 88888.00 2017-08-12 19:48:19.000 224 33775.61 164.77 17096.71 88888.00 2017-08-12 19:48:20.000 224 33775.65 164.76 17096.72 37856.35 2017-08-12 19:48:21.000 224 33775.64 164.78 17096.69 88888.00 2017-08-12 19:48:22.000 224 33775.66 164.79 17096.66 88888.00 2017-08-12 19:48:23.000 224 33775.69 164.76 17096.63 88888.00 2017-08-12 19:48:24.000 224 33775.70 164.77 17096.62 88888.00 2017-08-12 19:48:25.000 224 33775.71 164.75 17096.62 37856.21 2017-08-12 19:48:26.000 224 33775.65 164.73 17096.64 88888.00 2017-08-12 19:48:27.000 224 33775.64 164.73 17096.60 88888.00 2017-08-12 19:48:28.000 224 33775.65 164.74 17096.62 88888.00 2017-08-12 19:48:29.000 224 33775.64 164.76 17096.61 88888.00 2017-08-12 19:48:30.000 224 33775.63 164.73 17096.61 37856.31 2017-08-12 19:48:31.000 224 33775.63 164.74 17096.62 88888.00 2017-08-12 19:48:32.000 224 33775.62 164.74 17096.65 88888.00 2017-08-12 19:48:33.000 224 33775.59 164.73 17096.63 88888.00 2017-08-12 19:48:34.000 224 33775.61 164.73 17096.65 88888.00 2017-08-12 19:48:35.000 224 33775.61 164.74 17096.67 37856.38 2017-08-12 19:48:36.000 224 33775.62 164.79 17096.65 88888.00 2017-08-12 19:48:37.000 224 33775.63 164.76 17096.63 88888.00 2017-08-12 19:48:38.000 224 33775.62 164.72 17096.70 88888.00 2017-08-12 19:48:39.000 224 33775.59 164.71 17096.72 88888.00 2017-08-12 19:48:40.000 224 33775.57 164.73 17096.71 37856.21 2017-08-12 19:48:41.000 224 33775.59 164.70 17096.69 88888.00 2017-08-12 19:48:42.000 224 33775.61 164.67 17096.68 88888.00 2017-08-12 19:48:43.000 224 33775.58 164.64 17096.66 88888.00 2017-08-12 19:48:44.000 224 33775.58 164.63 17096.71 88888.00 2017-08-12 19:48:45.000 224 33775.59 164.66 17096.75 37856.21 2017-08-12 19:48:46.000 224 33775.58 164.66 17096.68 88888.00 2017-08-12 19:48:47.000 224 33775.58 164.66 17096.65 88888.00 2017-08-12 19:48:48.000 224 33775.56 164.69 17096.66 88888.00 2017-08-12 19:48:49.000 224 33775.54 164.62 17096.67 88888.00 2017-08-12 19:48:50.000 224 33775.58 164.62 17096.64 37856.32 2017-08-12 19:48:51.000 224 33775.56 164.63 17096.68 88888.00 2017-08-12 19:48:52.000 224 33775.61 164.57 17096.70 88888.00 2017-08-12 19:48:53.000 224 33775.63 164.57 17096.66 88888.00 2017-08-12 19:48:54.000 224 33775.65 164.52 17096.68 88888.00 2017-08-12 19:48:55.000 224 33775.64 164.48 17096.64 37856.35 2017-08-12 19:48:56.000 224 33775.64 164.51 17096.63 88888.00 2017-08-12 19:48:57.000 224 33775.65 164.50 17096.59 88888.00 2017-08-12 19:48:58.000 224 33775.63 164.46 17096.63 88888.00 2017-08-12 19:48:59.000 224 33775.65 164.42 17096.62 88888.00 2017-08-12 19:49:00.000 224 33775.68 164.41 17096.63 37856.22 2017-08-12 19:49:01.000 224 33775.65 164.39 17096.66 88888.00 2017-08-12 19:49:02.000 224 33775.61 164.45 17096.66 88888.00 2017-08-12 19:49:03.000 224 33775.66 164.44 17096.65 88888.00 2017-08-12 19:49:04.000 224 33775.72 164.43 17096.63 88888.00 2017-08-12 19:49:05.000 224 33775.72 164.44 17096.63 37856.31 2017-08-12 19:49:06.000 224 33775.73 164.41 17096.64 88888.00 2017-08-12 19:49:07.000 224 33775.70 164.38 17096.62 88888.00 2017-08-12 19:49:08.000 224 33775.72 164.39 17096.59 88888.00 2017-08-12 19:49:09.000 224 33775.73 164.40 17096.64 88888.00 2017-08-12 19:49:10.000 224 33775.74 164.42 17096.59 37856.47 2017-08-12 19:49:11.000 224 33775.76 164.40 17096.62 88888.00 2017-08-12 19:49:12.000 224 33775.75 164.37 17096.60 88888.00 2017-08-12 19:49:13.000 224 33775.77 164.41 17096.59 88888.00 2017-08-12 19:49:14.000 224 33775.78 164.41 17096.62 88888.00 2017-08-12 19:49:15.000 224 33775.72 164.40 17096.62 37856.38 2017-08-12 19:49:16.000 224 33775.74 164.37 17096.62 88888.00 2017-08-12 19:49:17.000 224 33775.75 164.38 17096.65 88888.00 2017-08-12 19:49:18.000 224 33775.75 164.40 17096.67 88888.00 2017-08-12 19:49:19.000 224 33775.73 164.36 17096.66 88888.00 2017-08-12 19:49:20.000 224 33775.73 164.37 17096.66 37856.24 2017-08-12 19:49:21.000 224 33775.76 164.35 17096.66 88888.00 2017-08-12 19:49:22.000 224 33775.78 164.35 17096.65 88888.00 2017-08-12 19:49:23.000 224 33775.73 164.31 17096.65 88888.00 2017-08-12 19:49:24.000 224 33775.76 164.32 17096.63 88888.00 2017-08-12 19:49:25.000 224 33775.78 164.35 17096.63 37856.38 2017-08-12 19:49:26.000 224 33775.79 164.38 17096.68 88888.00 2017-08-12 19:49:27.000 224 33775.80 164.35 17096.70 88888.00 2017-08-12 19:49:28.000 224 33775.82 164.33 17096.69 88888.00 2017-08-12 19:49:29.000 224 33775.83 164.34 17096.69 88888.00 2017-08-12 19:49:30.000 224 33775.84 164.31 17096.66 37856.35 2017-08-12 19:49:31.000 224 33775.84 164.29 17096.68 88888.00 2017-08-12 19:49:32.000 224 33775.82 164.30 17096.71 88888.00 2017-08-12 19:49:33.000 224 33775.79 164.29 17096.67 88888.00 2017-08-12 19:49:34.000 224 33775.82 164.30 17096.70 88888.00 2017-08-12 19:49:35.000 224 33775.82 164.33 17096.70 37856.51 2017-08-12 19:49:36.000 224 33775.84 164.34 17096.67 88888.00 2017-08-12 19:49:37.000 224 33775.85 164.35 17096.68 88888.00 2017-08-12 19:49:38.000 224 33775.88 164.35 17096.67 88888.00 2017-08-12 19:49:39.000 224 33775.91 164.32 17096.66 88888.00 2017-08-12 19:49:40.000 224 33775.92 164.30 17096.67 37856.53 2017-08-12 19:49:41.000 224 33775.89 164.29 17096.65 88888.00 2017-08-12 19:49:42.000 224 33775.86 164.29 17096.65 88888.00 2017-08-12 19:49:43.000 224 33775.87 164.29 17096.66 88888.00 2017-08-12 19:49:44.000 224 33775.88 164.25 17096.64 88888.00 2017-08-12 19:49:45.000 224 33775.91 164.25 17096.62 37856.47 2017-08-12 19:49:46.000 224 33775.93 164.23 17096.61 88888.00 2017-08-12 19:49:47.000 224 33775.94 164.21 17096.65 88888.00 2017-08-12 19:49:48.000 224 33775.92 164.22 17096.69 88888.00 2017-08-12 19:49:49.000 224 33775.92 164.20 17096.68 88888.00 2017-08-12 19:49:50.000 224 33775.92 164.16 17096.64 37856.67 2017-08-12 19:49:51.000 224 33775.97 164.15 17096.63 88888.00 2017-08-12 19:49:52.000 224 33775.99 164.17 17096.63 88888.00 2017-08-12 19:49:53.000 224 33776.01 164.19 17096.62 88888.00 2017-08-12 19:49:54.000 224 33776.01 164.23 17096.65 88888.00 2017-08-12 19:49:55.000 224 33776.02 164.21 17096.66 37856.62 2017-08-12 19:49:56.000 224 33776.08 164.17 17096.65 88888.00 2017-08-12 19:49:57.000 224 33776.10 164.19 17096.66 88888.00 2017-08-12 19:49:58.000 224 33776.12 164.24 17096.67 88888.00 2017-08-12 19:49:59.000 224 33776.17 164.26 17096.67 88888.00 2017-08-12 19:50:00.000 224 33776.18 164.26 17096.69 37856.68 2017-08-12 19:50:01.000 224 33776.22 164.26 17096.68 88888.00 2017-08-12 19:50:02.000 224 33776.25 164.29 17096.62 88888.00 2017-08-12 19:50:03.000 224 33776.31 164.23 17096.60 88888.00 2017-08-12 19:50:04.000 224 33776.31 164.23 17096.61 88888.00 2017-08-12 19:50:05.000 224 33776.31 164.18 17096.57 37856.92 2017-08-12 19:50:06.000 224 33776.41 164.19 17096.59 88888.00 2017-08-12 19:50:07.000 224 33776.48 164.21 17096.58 88888.00 2017-08-12 19:50:08.000 224 33776.48 164.17 17096.58 88888.00 2017-08-12 19:50:09.000 224 33776.54 164.14 17096.58 88888.00 2017-08-12 19:50:10.000 224 33776.64 164.09 17096.58 37856.94 2017-08-12 19:50:11.000 224 33776.65 164.09 17096.58 88888.00 2017-08-12 19:50:12.000 224 33776.68 164.09 17096.57 88888.00 2017-08-12 19:50:13.000 224 33776.70 164.09 17096.57 88888.00 2017-08-12 19:50:14.000 224 33776.75 164.11 17096.58 88888.00 2017-08-12 19:50:15.000 224 33776.84 164.12 17096.57 37857.32 2017-08-12 19:50:16.000 224 33776.89 164.14 17096.60 88888.00 2017-08-12 19:50:17.000 224 33776.91 164.11 17096.61 88888.00 2017-08-12 19:50:18.000 224 33776.94 164.06 17096.60 88888.00 2017-08-12 19:50:19.000 224 33776.98 164.04 17096.58 88888.00 2017-08-12 19:50:20.000 224 33777.04 164.02 17096.55 37857.53 2017-08-12 19:50:21.000 224 33777.11 164.01 17096.56 88888.00 2017-08-12 19:50:22.000 224 33777.16 164.02 17096.55 88888.00 2017-08-12 19:50:23.000 224 33777.17 163.98 17096.53 88888.00 2017-08-12 19:50:24.000 224 33777.21 163.99 17096.54 88888.00 2017-08-12 19:50:25.000 224 33777.27 163.96 17096.55 37857.76 2017-08-12 19:50:26.000 224 33777.27 163.93 17096.54 88888.00 2017-08-12 19:50:27.000 224 33777.30 163.94 17096.54 88888.00 2017-08-12 19:50:28.000 224 33777.37 163.93 17096.53 88888.00 2017-08-12 19:50:29.000 224 33777.37 163.92 17096.51 88888.00 2017-08-12 19:50:30.000 224 33777.37 163.93 17096.52 37857.83 2017-08-12 19:50:31.000 224 33777.36 163.95 17096.55 88888.00 2017-08-12 19:50:32.000 224 33777.41 163.95 17096.57 88888.00 2017-08-12 19:50:33.000 224 33777.40 163.88 17096.54 88888.00 2017-08-12 19:50:34.000 224 33777.42 163.89 17096.54 88888.00 2017-08-12 19:50:35.000 224 33777.43 163.87 17096.53 37857.85 2017-08-12 19:50:36.000 224 33777.40 163.89 17096.53 88888.00 2017-08-12 19:50:37.000 224 33777.37 163.86 17096.51 88888.00 2017-08-12 19:50:38.000 224 33777.37 163.81 17096.50 88888.00 2017-08-12 19:50:39.000 224 33777.34 163.79 17096.52 88888.00 2017-08-12 19:50:40.000 224 33777.37 163.76 17096.56 37857.94 2017-08-12 19:50:41.000 224 33777.35 163.75 17096.55 88888.00 2017-08-12 19:50:42.000 224 33777.35 163.75 17096.51 88888.00 2017-08-12 19:50:43.000 224 33777.33 163.69 17096.52 88888.00 2017-08-12 19:50:44.000 224 33777.34 163.69 17096.58 88888.00 2017-08-12 19:50:45.000 224 33777.32 163.66 17096.62 37857.85 2017-08-12 19:50:46.000 224 33777.26 163.65 17096.60 88888.00 2017-08-12 19:50:47.000 224 33777.22 163.63 17096.58 88888.00 2017-08-12 19:50:48.000 224 33777.18 163.56 17096.55 88888.00 2017-08-12 19:50:49.000 224 33777.17 163.50 17096.53 88888.00 2017-08-12 19:50:50.000 224 33777.11 163.51 17096.58 37857.82 2017-08-12 19:50:51.000 224 33777.11 163.51 17096.58 88888.00 2017-08-12 19:50:52.000 224 33777.10 163.50 17096.57 88888.00 2017-08-12 19:50:53.000 224 33777.05 163.43 17096.58 88888.00 2017-08-12 19:50:54.000 224 33777.02 163.38 17096.62 88888.00 2017-08-12 19:50:55.000 224 33776.96 163.37 17096.63 37857.60 2017-08-12 19:50:56.000 224 33776.93 163.37 17096.60 88888.00 2017-08-12 19:50:57.000 224 33776.97 163.36 17096.61 88888.00 2017-08-12 19:50:58.000 224 33777.01 163.37 17096.58 88888.00 2017-08-12 19:50:59.000 224 33777.08 163.35 17096.57 88888.00 2017-08-12 19:51:00.000 224 33777.09 163.36 17096.59 37857.64 2017-08-12 19:51:01.000 224 33777.14 163.33 17096.59 88888.00 2017-08-12 19:51:02.000 224 33777.18 163.30 17096.56 88888.00 2017-08-12 19:51:03.000 224 33777.17 163.31 17096.53 88888.00 2017-08-12 19:51:04.000 224 33777.22 163.31 17096.54 88888.00 2017-08-12 19:51:05.000 224 33777.31 163.26 17096.53 37857.71 2017-08-12 19:51:06.000 224 33777.36 163.25 17096.52 88888.00 2017-08-12 19:51:07.000 224 33777.39 163.26 17096.54 88888.00 2017-08-12 19:51:08.000 224 33777.41 163.23 17096.54 88888.00 2017-08-12 19:51:09.000 224 33777.41 163.23 17096.53 88888.00 2017-08-12 19:51:10.000 224 33777.44 163.21 17096.51 37857.86 2017-08-12 19:51:11.000 224 33777.43 163.19 17096.50 88888.00 2017-08-12 19:51:12.000 224 33777.39 163.17 17096.53 88888.00 2017-08-12 19:51:13.000 224 33777.31 163.17 17096.56 88888.00 2017-08-12 19:51:14.000 224 33777.26 163.15 17096.58 88888.00 2017-08-12 19:51:15.000 224 33777.21 163.14 17096.57 37857.86 2017-08-12 19:51:16.000 224 33777.16 163.13 17096.58 88888.00 2017-08-12 19:51:17.000 224 33777.11 163.12 17096.55 88888.00 2017-08-12 19:51:18.000 224 33777.04 163.05 17096.53 88888.00 2017-08-12 19:51:19.000 224 33776.99 162.98 17096.57 88888.00 2017-08-12 19:51:20.000 224 33776.95 163.01 17096.58 37857.69 2017-08-12 19:51:21.000 224 33776.90 162.99 17096.54 88888.00 2017-08-12 19:51:22.000 224 33776.82 162.93 17096.56 88888.00 2017-08-12 19:51:23.000 224 33776.77 162.89 17096.59 88888.00 2017-08-12 19:51:24.000 224 33776.73 162.88 17096.60 88888.00 2017-08-12 19:51:25.000 224 33776.70 162.90 17096.61 37857.42 2017-08-12 19:51:26.000 224 33776.70 162.91 17096.60 88888.00 2017-08-12 19:51:27.000 224 33776.69 162.88 17096.64 88888.00 2017-08-12 19:51:28.000 224 33776.69 162.83 17096.65 88888.00 2017-08-12 19:51:29.000 224 33776.71 162.83 17096.64 88888.00 2017-08-12 19:51:30.000 224 33776.74 162.84 17096.64 37857.29 2017-08-12 19:51:31.000 224 33776.71 162.87 17096.63 88888.00 2017-08-12 19:51:32.000 224 33776.67 162.90 17096.62 88888.00 2017-08-12 19:51:33.000 224 33776.65 162.86 17096.63 88888.00 2017-08-12 19:51:34.000 224 33776.65 162.89 17096.63 88888.00 2017-08-12 19:51:35.000 224 33776.70 162.89 17096.66 37857.32 2017-08-12 19:51:36.000 224 33776.73 162.88 17096.66 88888.00 2017-08-12 19:51:37.000 224 33776.75 162.88 17096.67 88888.00 2017-08-12 19:51:38.000 224 33776.78 162.89 17096.67 88888.00 2017-08-12 19:51:39.000 224 33776.81 162.91 17096.70 88888.00 2017-08-12 19:51:40.000 224 33776.86 162.91 17096.70 37857.56 2017-08-12 19:51:41.000 224 33776.90 162.92 17096.66 88888.00 2017-08-12 19:51:42.000 224 33776.96 162.95 17096.67 88888.00 2017-08-12 19:51:43.000 224 33777.03 163.02 17096.69 88888.00 2017-08-12 19:51:44.000 224 33777.10 163.06 17096.67 88888.00 2017-08-12 19:51:45.000 224 33777.19 163.06 17096.68 37857.64 2017-08-12 19:51:46.000 224 33777.22 163.12 17096.69 88888.00 2017-08-12 19:51:47.000 224 33777.25 163.08 17096.63 88888.00 2017-08-12 19:51:48.000 224 33777.33 163.08 17096.62 88888.00 2017-08-12 19:51:49.000 224 33777.40 163.11 17096.66 88888.00 2017-08-12 19:51:50.000 224 33777.46 163.14 17096.64 37857.89 2017-08-12 19:51:51.000 224 33777.56 163.17 17096.61 88888.00 2017-08-12 19:51:52.000 224 33777.67 163.18 17096.63 88888.00 2017-08-12 19:51:53.000 224 33777.76 163.16 17096.61 88888.00 2017-08-12 19:51:54.000 224 33777.84 163.18 17096.61 88888.00 2017-08-12 19:51:55.000 224 33777.92 163.26 17096.64 37858.28 2017-08-12 19:51:56.000 224 33777.98 163.30 17096.59 88888.00 2017-08-12 19:51:57.000 224 33778.08 163.29 17096.61 88888.00 2017-08-12 19:51:58.000 224 33778.18 163.32 17096.65 88888.00 2017-08-12 19:51:59.000 224 33778.31 163.32 17096.59 88888.00 2017-08-12 19:52:00.000 224 33778.39 163.37 17096.57 37858.51 2017-08-12 19:52:01.000 224 33778.44 163.40 17096.59 88888.00 2017-08-12 19:52:02.000 224 33778.43 163.39 17096.57 88888.00 2017-08-12 19:52:03.000 224 33778.39 163.40 17096.56 88888.00 2017-08-12 19:52:04.000 224 33778.38 163.41 17096.57 88888.00 2017-08-12 19:52:05.000 224 33778.31 163.36 17096.58 37858.89 2017-08-12 19:52:06.000 224 33778.25 163.39 17096.64 88888.00 2017-08-12 19:52:07.000 224 33778.17 163.39 17096.66 88888.00 2017-08-12 19:52:08.000 224 33778.07 163.31 17096.66 88888.00 2017-08-12 19:52:09.000 224 33778.00 163.29 17096.65 88888.00 2017-08-12 19:52:10.000 224 33777.91 163.23 17096.68 37858.53 2017-08-12 19:52:11.000 224 33777.85 163.20 17096.71 88888.00 2017-08-12 19:52:12.000 224 33777.84 163.23 17096.69 88888.00 2017-08-12 19:52:13.000 224 33777.81 163.19 17096.66 88888.00 2017-08-12 19:52:14.000 224 33777.76 163.12 17096.67 88888.00 2017-08-12 19:52:15.000 224 33777.79 163.07 17096.67 37858.24 2017-08-12 19:52:16.000 224 33777.82 163.07 17096.66 88888.00 2017-08-12 19:52:17.000 224 33777.85 163.11 17096.69 88888.00 2017-08-12 19:52:18.000 224 33777.88 163.14 17096.69 88888.00 2017-08-12 19:52:19.000 224 33777.91 163.10 17096.68 88888.00 2017-08-12 19:52:20.000 224 33777.96 163.10 17096.66 37858.39 2017-08-12 19:52:21.000 224 33778.05 163.09 17096.67 88888.00 2017-08-12 19:52:22.000 224 33778.06 163.09 17096.70 88888.00 2017-08-12 19:52:23.000 224 33778.08 163.06 17096.67 88888.00 2017-08-12 19:52:24.000 224 33778.09 163.08 17096.66 88888.00 2017-08-12 19:52:25.000 224 33778.13 163.04 17096.65 37858.57 2017-08-12 19:52:26.000 224 33778.15 163.07 17096.64 88888.00 2017-08-12 19:52:27.000 224 33778.13 163.07 17096.63 88888.00 2017-08-12 19:52:28.000 224 33778.13 163.04 17096.62 88888.00 2017-08-12 19:52:29.000 224 33778.12 163.02 17096.63 88888.00 2017-08-12 19:52:30.000 224 33778.07 163.02 17096.61 37858.57 2017-08-12 19:52:31.000 224 33778.05 163.00 17096.60 88888.00 2017-08-12 19:52:32.000 224 33778.10 163.01 17096.61 88888.00 2017-08-12 19:52:33.000 224 33778.12 163.05 17096.63 88888.00 2017-08-12 19:52:34.000 224 33778.16 163.09 17096.67 88888.00 2017-08-12 19:52:35.000 224 33778.22 163.10 17096.66 37858.53 2017-08-12 19:52:36.000 224 33778.28 163.09 17096.64 88888.00 2017-08-12 19:52:37.000 224 33778.34 163.15 17096.62 88888.00 2017-08-12 19:52:38.000 224 33778.37 163.18 17096.58 88888.00 2017-08-12 19:52:39.000 224 33778.37 163.20 17096.57 88888.00 2017-08-12 19:52:40.000 224 33778.36 163.24 17096.54 37858.78 2017-08-12 19:52:41.000 224 33778.34 163.25 17096.52 88888.00 2017-08-12 19:52:42.000 224 33778.28 163.29 17096.56 88888.00 2017-08-12 19:52:43.000 224 33778.21 163.28 17096.61 88888.00 2017-08-12 19:52:44.000 224 33778.12 163.28 17096.64 88888.00 2017-08-12 19:52:45.000 224 33778.04 163.28 17096.62 37858.72 2017-08-12 19:52:46.000 224 33777.96 163.32 17096.65 88888.00 2017-08-12 19:52:47.000 224 33777.93 163.30 17096.61 88888.00 2017-08-12 19:52:48.000 224 33777.94 163.26 17096.66 88888.00 2017-08-12 19:52:49.000 224 33777.91 163.30 17096.66 88888.00 2017-08-12 19:52:50.000 224 33777.90 163.29 17096.66 37858.46 2017-08-12 19:52:51.000 224 33777.92 163.25 17096.66 88888.00 2017-08-12 19:52:52.000 224 33777.92 163.20 17096.69 88888.00 2017-08-12 19:52:53.000 224 33777.92 163.22 17096.65 88888.00 2017-08-12 19:52:54.000 224 33777.89 163.27 17096.64 88888.00 2017-08-12 19:52:55.000 224 33777.86 163.26 17096.67 37858.39 2017-08-12 19:52:56.000 224 33777.81 163.29 17096.69 88888.00 2017-08-12 19:52:57.000 224 33777.71 163.29 17096.70 88888.00 2017-08-12 19:52:58.000 224 33777.65 163.27 17096.69 88888.00 2017-08-12 19:52:59.000 224 33777.58 163.23 17096.66 88888.00 2017-08-12 19:53:00.000 224 33777.51 163.25 17096.68 37858.19 2017-08-12 19:53:01.000 224 33777.47 163.27 17096.71 88888.00 2017-08-12 19:53:02.000 224 33777.41 163.23 17096.76 88888.00 2017-08-12 19:53:03.000 224 33777.40 163.19 17096.78 88888.00 2017-08-12 19:53:04.000 224 33777.40 163.13 17096.77 88888.00 2017-08-12 19:53:05.000 224 33777.39 163.11 17096.74 37857.96 2017-08-12 19:53:06.000 224 33777.40 163.16 17096.74 88888.00 2017-08-12 19:53:07.000 224 33777.43 163.18 17096.73 88888.00 2017-08-12 19:53:08.000 224 33777.48 163.19 17096.68 88888.00 2017-08-12 19:53:09.000 224 33777.52 163.21 17096.71 88888.00 2017-08-12 19:53:10.000 224 33777.59 163.24 17096.70 37858.04 2017-08-12 19:53:11.000 224 33777.66 163.29 17096.70 88888.00 2017-08-12 19:53:12.000 224 33777.69 163.30 17096.70 88888.00 2017-08-12 19:53:13.000 224 33777.75 163.27 17096.71 88888.00 2017-08-12 19:53:14.000 224 33777.85 163.28 17096.72 88888.00 2017-08-12 19:53:15.000 224 33777.96 163.28 17096.70 37858.31 2017-08-12 19:53:16.000 224 33778.03 163.30 17096.73 88888.00 2017-08-12 19:53:17.000 224 33778.08 163.35 17096.73 88888.00 2017-08-12 19:53:18.000 224 33778.15 163.40 17096.72 88888.00 2017-08-12 19:53:19.000 224 33778.23 163.47 17096.71 88888.00 2017-08-12 19:53:20.000 224 33778.30 163.45 17096.71 37858.57 2017-08-12 19:53:21.000 224 33778.33 163.46 17096.66 88888.00 2017-08-12 19:53:22.000 224 33778.37 163.48 17096.59 88888.00 2017-08-12 19:53:23.000 224 33778.44 163.51 17096.61 88888.00 2017-08-12 19:53:24.000 224 33778.50 163.54 17096.62 88888.00 2017-08-12 19:53:25.000 224 33778.54 163.56 17096.64 37858.89 2017-08-12 19:53:26.000 224 33778.58 163.59 17096.66 88888.00 2017-08-12 19:53:27.000 224 33778.60 163.57 17096.63 88888.00 2017-08-12 19:53:28.000 224 33778.66 163.54 17096.62 88888.00 2017-08-12 19:53:29.000 224 33778.68 163.53 17096.61 88888.00 2017-08-12 19:53:30.000 224 33778.75 163.55 17096.59 37859.08 2017-08-12 19:53:31.000 224 33778.86 163.50 17096.58 88888.00 2017-08-12 19:53:32.000 224 33778.96 163.53 17096.54 88888.00 2017-08-12 19:53:33.000 224 33779.03 163.55 17096.55 88888.00 2017-08-12 19:53:34.000 224 33779.11 163.54 17096.54 88888.00 2017-08-12 19:53:35.000 224 33779.14 163.51 17096.56 37859.28 2017-08-12 19:53:36.000 224 33779.16 163.53 17096.52 88888.00 2017-08-12 19:53:37.000 224 33779.20 163.54 17096.54 88888.00 2017-08-12 19:53:38.000 224 33779.26 163.59 17096.55 88888.00 2017-08-12 19:53:39.000 224 33779.30 163.58 17096.54 88888.00 2017-08-12 19:53:40.000 224 33779.33 163.60 17096.58 37859.49 2017-08-12 19:53:41.000 224 33779.36 163.56 17096.54 88888.00 2017-08-12 19:53:42.000 224 33779.35 163.55 17096.49 88888.00 2017-08-12 19:53:43.000 224 33779.34 163.54 17096.50 88888.00 2017-08-12 19:53:44.000 224 33779.28 163.60 17096.53 88888.00 2017-08-12 19:53:45.000 224 33779.28 163.54 17096.56 37859.65 2017-08-12 19:53:46.000 224 33779.27 163.52 17096.56 88888.00 2017-08-12 19:53:47.000 224 33779.29 163.52 17096.56 88888.00 2017-08-12 19:53:48.000 224 33779.31 163.51 17096.55 88888.00 2017-08-12 19:53:49.000 224 33779.34 163.47 17096.53 88888.00 2017-08-12 19:53:50.000 224 33779.39 163.43 17096.54 37859.64 2017-08-12 19:53:51.000 224 33779.39 163.38 17096.54 88888.00 2017-08-12 19:53:52.000 224 33779.40 163.42 17096.53 88888.00 2017-08-12 19:53:53.000 224 33779.33 163.43 17096.51 88888.00 2017-08-12 19:53:54.000 224 33779.29 163.40 17096.52 88888.00 2017-08-12 19:53:55.000 224 33779.24 163.36 17096.51 37859.61 2017-08-12 19:53:56.000 224 33779.14 163.36 17096.53 88888.00 2017-08-12 19:53:57.000 224 33779.03 163.34 17096.56 88888.00 2017-08-12 19:53:58.000 224 33778.92 163.30 17096.56 88888.00 2017-08-12 19:53:59.000 224 33778.83 163.25 17096.55 88888.00 2017-08-12 19:54:00.000 224 33778.79 163.21 17096.57 37859.35 2017-08-12 19:54:01.000 224 33778.72 163.20 17096.59 88888.00 2017-08-12 19:54:02.000 224 33778.65 163.17 17096.59 88888.00 2017-08-12 19:54:03.000 224 33778.60 163.10 17096.60 88888.00 2017-08-12 19:54:04.000 224 33778.53 163.07 17096.56 88888.00 2017-08-12 19:54:05.000 224 33778.48 163.07 17096.60 37859.11 2017-08-12 19:54:06.000 224 33778.42 163.05 17096.62 88888.00 2017-08-12 19:54:07.000 224 33778.30 163.08 17096.66 88888.00 2017-08-12 19:54:08.000 224 33778.25 163.04 17096.68 88888.00 2017-08-12 19:54:09.000 224 33778.23 163.04 17096.66 88888.00 2017-08-12 19:54:10.000 224 33778.21 163.06 17096.63 37858.74 2017-08-12 19:54:11.000 224 33778.20 163.05 17096.70 88888.00 2017-08-12 19:54:12.000 224 33778.26 163.05 17096.75 88888.00 2017-08-12 19:54:13.000 224 33778.32 163.00 17096.76 88888.00 2017-08-12 19:54:14.000 224 33778.36 163.01 17096.77 88888.00 2017-08-12 19:54:15.000 224 33778.42 163.01 17096.77 37858.65 2017-08-12 19:54:16.000 224 33778.48 163.03 17096.76 88888.00 2017-08-12 19:54:17.000 224 33778.56 163.08 17096.74 88888.00 2017-08-12 19:54:18.000 224 33778.56 163.11 17096.73 88888.00 2017-08-12 19:54:19.000 224 33778.60 163.16 17096.70 88888.00 2017-08-12 19:54:20.000 224 33778.61 163.20 17096.69 37859.07 2017-08-12 19:54:21.000 224 33778.62 163.22 17096.71 88888.00 2017-08-12 19:54:22.000 224 33778.62 163.22 17096.72 88888.00 2017-08-12 19:54:23.000 224 33778.65 163.27 17096.72 88888.00 2017-08-12 19:54:24.000 224 33778.67 163.29 17096.72 88888.00 2017-08-12 19:54:25.000 224 33778.62 163.30 17096.66 37859.01 2017-08-12 19:54:26.000 224 33778.63 163.29 17096.64 88888.00 2017-08-12 19:54:27.000 224 33778.63 163.31 17096.65 88888.00 2017-08-12 19:54:28.000 224 33778.63 163.31 17096.63 88888.00 2017-08-12 19:54:29.000 224 33778.63 163.27 17096.62 88888.00 2017-08-12 19:54:30.000 224 33778.63 163.26 17096.63 37859.03 2017-08-12 19:54:31.000 224 33778.66 163.22 17096.65 88888.00 2017-08-12 19:54:32.000 224 33778.64 163.21 17096.65 88888.00 2017-08-12 19:54:33.000 224 33778.62 163.23 17096.65 88888.00 2017-08-12 19:54:34.000 224 33778.58 163.28 17096.64 88888.00 2017-08-12 19:54:35.000 224 33778.56 163.28 17096.63 37858.97 2017-08-12 19:54:36.000 224 33778.53 163.24 17096.64 88888.00 2017-08-12 19:54:37.000 224 33778.45 163.20 17096.62 88888.00 2017-08-12 19:54:38.000 224 33778.38 163.20 17096.60 88888.00 2017-08-12 19:54:39.000 224 33778.33 163.22 17096.63 88888.00 2017-08-12 19:54:40.000 224 33778.28 163.24 17096.61 37858.71 2017-08-12 19:54:41.000 224 33778.26 163.25 17096.59 88888.00 2017-08-12 19:54:42.000 224 33778.22 163.23 17096.59 88888.00 2017-08-12 19:54:43.000 224 33778.22 163.23 17096.59 88888.00 2017-08-12 19:54:44.000 224 33778.27 163.24 17096.60 88888.00 2017-08-12 19:54:45.000 224 33778.24 163.26 17096.60 37858.71 2017-08-12 19:54:46.000 224 33778.22 163.28 17096.59 88888.00 2017-08-12 19:54:47.000 224 33778.21 163.27 17096.61 88888.00 2017-08-12 19:54:48.000 224 33778.17 163.28 17096.65 88888.00 2017-08-12 19:54:49.000 224 33778.14 163.30 17096.64 88888.00 2017-08-12 19:54:50.000 224 33778.09 163.32 17096.68 37858.68 2017-08-12 19:54:51.000 224 33778.02 163.32 17096.70 88888.00 2017-08-12 19:54:52.000 224 33777.99 163.33 17096.73 88888.00 2017-08-12 19:54:53.000 224 33777.97 163.35 17096.73 88888.00 2017-08-12 19:54:54.000 224 33777.92 163.35 17096.68 88888.00 2017-08-12 19:54:55.000 224 33777.90 163.33 17096.72 37858.42 2017-08-12 19:54:56.000 224 33777.87 163.34 17096.68 88888.00 2017-08-12 19:54:57.000 224 33777.82 163.37 17096.67 88888.00 2017-08-12 19:54:58.000 224 33777.79 163.37 17096.68 88888.00 2017-08-12 19:54:59.000 224 33777.78 163.37 17096.65 88888.00 2017-08-12 19:55:00.000 224 33777.75 163.38 17096.69 37858.42 2017-08-12 19:55:01.000 224 33777.76 163.34 17096.66 88888.00 2017-08-12 19:55:02.000 224 33777.80 163.38 17096.64 88888.00 2017-08-12 19:55:03.000 224 33777.86 163.43 17096.63 88888.00 2017-08-12 19:55:04.000 224 33777.88 163.47 17096.66 88888.00 2017-08-12 19:55:05.000 224 33777.90 163.51 17096.67 37858.38 2017-08-12 19:55:06.000 224 33777.92 163.52 17096.67 88888.00 2017-08-12 19:55:07.000 224 33777.96 163.55 17096.67 88888.00 2017-08-12 19:55:08.000 224 33777.95 163.57 17096.66 88888.00 2017-08-12 19:55:09.000 224 33777.98 163.60 17096.64 88888.00 2017-08-12 19:55:10.000 224 33778.08 163.61 17096.62 37858.42 2017-08-12 19:55:11.000 224 33778.13 163.63 17096.65 88888.00 2017-08-12 19:55:12.000 224 33778.15 163.66 17096.63 88888.00 2017-08-12 19:55:13.000 224 33778.16 163.74 17096.65 88888.00 2017-08-12 19:55:14.000 224 33778.21 163.73 17096.70 88888.00 2017-08-12 19:55:15.000 224 33778.27 163.68 17096.65 37858.68 2017-08-12 19:55:16.000 224 33778.38 163.67 17096.61 88888.00 2017-08-12 19:55:17.000 224 33778.47 163.70 17096.62 88888.00 2017-08-12 19:55:18.000 224 33778.56 163.71 17096.61 88888.00 2017-08-12 19:55:19.000 224 33778.65 163.66 17096.57 88888.00 2017-08-12 19:55:20.000 224 33778.75 163.66 17096.61 37858.90 2017-08-12 19:55:21.000 224 33778.83 163.68 17096.58 88888.00 2017-08-12 19:55:22.000 224 33778.90 163.72 17096.55 88888.00 2017-08-12 19:55:23.000 224 33778.93 163.73 17096.52 88888.00 2017-08-12 19:55:24.000 224 33778.99 163.73 17096.50 88888.00 2017-08-12 19:55:25.000 224 33779.05 163.76 17096.49 37859.19 2017-08-12 19:55:26.000 224 33779.09 163.84 17096.52 88888.00 2017-08-12 19:55:27.000 224 33779.11 163.88 17096.50 88888.00 2017-08-12 19:55:28.000 224 33779.13 163.88 17096.52 88888.00 2017-08-12 19:55:29.000 224 33779.19 163.85 17096.55 88888.00 2017-08-12 19:55:30.000 224 33779.20 163.81 17096.56 37859.42 2017-08-12 19:55:31.000 224 33779.21 163.83 17096.56 88888.00 2017-08-12 19:55:32.000 224 33779.19 163.81 17096.58 88888.00 2017-08-12 19:55:33.000 224 33779.13 163.81 17096.60 88888.00 2017-08-12 19:55:34.000 224 33779.11 163.85 17096.60 88888.00 2017-08-12 19:55:35.000 224 33779.07 163.85 17096.61 37859.39 2017-08-12 19:55:36.000 224 33779.05 163.82 17096.62 88888.00 2017-08-12 19:55:37.000 224 33779.02 163.73 17096.61 88888.00 2017-08-12 19:55:38.000 224 33779.00 163.70 17096.60 88888.00 2017-08-12 19:55:39.000 224 33778.93 163.67 17096.58 88888.00 2017-08-12 19:55:40.000 224 33778.89 163.64 17096.56 37859.39 2017-08-12 19:55:41.000 224 33778.89 163.65 17096.57 88888.00 2017-08-12 19:55:42.000 224 33778.80 163.62 17096.56 88888.00 2017-08-12 19:55:43.000 224 33778.78 163.63 17096.55 88888.00 2017-08-12 19:55:44.000 224 33778.74 163.62 17096.59 88888.00 2017-08-12 19:55:45.000 224 33778.68 163.58 17096.58 37859.08 2017-08-12 19:55:46.000 224 33778.66 163.56 17096.58 88888.00 2017-08-12 19:55:47.000 224 33778.61 163.56 17096.58 88888.00 2017-08-12 19:55:48.000 224 33778.60 163.55 17096.60 88888.00 2017-08-12 19:55:49.000 224 33778.56 163.58 17096.60 88888.00 2017-08-12 19:55:50.000 224 33778.57 163.54 17096.58 37859.03 2017-08-12 19:55:51.000 224 33778.59 163.55 17096.61 88888.00 2017-08-12 19:55:52.000 224 33778.58 163.57 17096.59 88888.00 2017-08-12 19:55:53.000 224 33778.60 163.64 17096.58 88888.00 2017-08-12 19:55:54.000 224 33778.63 163.71 17096.61 88888.00 2017-08-12 19:55:55.000 224 33778.70 163.74 17096.56 37859.10 2017-08-12 19:55:56.000 224 33778.77 163.80 17096.53 88888.00 2017-08-12 19:55:57.000 224 33778.87 163.83 17096.52 88888.00 2017-08-12 19:55:58.000 224 33778.98 163.86 17096.50 88888.00 2017-08-12 19:55:59.000 224 33779.03 163.90 17096.53 88888.00 2017-08-12 19:56:00.000 224 33779.11 163.93 17096.52 37859.21 2017-08-12 19:56:01.000 224 33779.17 163.96 17096.55 88888.00 2017-08-12 19:56:02.000 224 33779.22 163.99 17096.54 88888.00 2017-08-12 19:56:03.000 224 33779.28 164.05 17096.53 88888.00 2017-08-12 19:56:04.000 224 33779.26 164.08 17096.52 88888.00 2017-08-12 19:56:05.000 224 33779.23 164.04 17096.54 37859.62 2017-08-12 19:56:06.000 224 33779.17 164.06 17096.50 88888.00 2017-08-12 19:56:07.000 224 33779.13 164.08 17096.49 88888.00 2017-08-12 19:56:08.000 224 33779.12 164.09 17096.48 88888.00 2017-08-12 19:56:09.000 224 33779.09 164.11 17096.47 88888.00 2017-08-12 19:56:10.000 224 33779.09 164.16 17096.45 37859.43 2017-08-12 19:56:11.000 224 33779.13 164.16 17096.50 88888.00 2017-08-12 19:56:12.000 224 33779.14 164.18 17096.50 88888.00 2017-08-12 19:56:13.000 224 33779.19 164.17 17096.54 88888.00 2017-08-12 19:56:14.000 224 33779.23 164.22 17096.53 88888.00 2017-08-12 19:56:15.000 224 33779.23 164.24 17096.49 37859.43 2017-08-12 19:56:16.000 224 33779.24 164.22 17096.51 88888.00 2017-08-12 19:56:17.000 224 33779.29 164.29 17096.50 88888.00 2017-08-12 19:56:18.000 224 33779.32 164.30 17096.46 88888.00 2017-08-12 19:56:19.000 224 33779.35 164.28 17096.43 88888.00 2017-08-12 19:56:20.000 224 33779.41 164.30 17096.47 37859.58 2017-08-12 19:56:21.000 224 33779.43 164.36 17096.45 88888.00 2017-08-12 19:56:22.000 224 33779.40 164.39 17096.45 88888.00 2017-08-12 19:56:23.000 224 33779.35 164.40 17096.43 88888.00 2017-08-12 19:56:24.000 224 33779.25 164.46 17096.42 88888.00 2017-08-12 19:56:25.000 224 33779.19 164.50 17096.43 37859.71 2017-08-12 19:56:26.000 224 33779.15 164.51 17096.46 88888.00 2017-08-12 19:56:27.000 224 33779.06 164.49 17096.49 88888.00 2017-08-12 19:56:28.000 224 33778.96 164.52 17096.49 88888.00 2017-08-12 19:56:29.000 224 33778.91 164.54 17096.52 88888.00 2017-08-12 19:56:30.000 224 33778.88 164.51 17096.54 37859.19 2017-08-12 19:56:31.000 224 33778.87 164.49 17096.54 88888.00 2017-08-12 19:56:32.000 224 33778.80 164.50 17096.57 88888.00 2017-08-12 19:56:33.000 224 33778.71 164.48 17096.55 88888.00 2017-08-12 19:56:34.000 224 33778.69 164.47 17096.58 88888.00 2017-08-12 19:56:35.000 224 33778.65 164.49 17096.61 37859.17 2017-08-12 19:56:36.000 224 33778.64 164.54 17096.58 88888.00 2017-08-12 19:56:37.000 224 33778.58 164.58 17096.56 88888.00 2017-08-12 19:56:38.000 224 33778.50 164.57 17096.59 88888.00 2017-08-12 19:56:39.000 224 33778.49 164.55 17096.58 88888.00 2017-08-12 19:56:40.000 224 33778.46 164.55 17096.55 37858.99 2017-08-12 19:56:41.000 224 33778.41 164.55 17096.55 88888.00 2017-08-12 19:56:42.000 224 33778.43 164.55 17096.55 88888.00 2017-08-12 19:56:43.000 224 33778.39 164.56 17096.61 88888.00 2017-08-12 19:56:44.000 224 33778.33 164.59 17096.63 88888.00 2017-08-12 19:56:45.000 224 33778.34 164.56 17096.54 37858.83 2017-08-12 19:56:46.000 224 33778.38 164.57 17096.57 88888.00 2017-08-12 19:56:47.000 224 33778.41 164.59 17096.55 88888.00 2017-08-12 19:56:48.000 224 33778.41 164.59 17096.54 88888.00 2017-08-12 19:56:49.000 224 33778.45 164.62 17096.60 88888.00 2017-08-12 19:56:50.000 224 33778.45 164.62 17096.61 37858.76 2017-08-12 19:56:51.000 224 33778.46 164.64 17096.60 88888.00 2017-08-12 19:56:52.000 224 33778.42 164.63 17096.57 88888.00 2017-08-12 19:56:53.000 224 33778.44 164.64 17096.58 88888.00 2017-08-12 19:56:54.000 224 33778.47 164.71 17096.60 88888.00 2017-08-12 19:56:55.000 224 33778.41 164.73 17096.56 37858.89 2017-08-12 19:56:56.000 224 33778.38 164.73 17096.60 88888.00 2017-08-12 19:56:57.000 224 33778.32 164.74 17096.56 88888.00 2017-08-12 19:56:58.000 224 33778.25 164.77 17096.59 88888.00 2017-08-12 19:56:59.000 224 33778.22 164.77 17096.62 88888.00 2017-08-12 19:57:00.000 224 33778.20 164.78 17096.59 37858.68 2017-08-12 19:57:01.000 224 33778.20 164.75 17096.59 88888.00 2017-08-12 19:57:02.000 224 33778.17 164.80 17096.61 88888.00 2017-08-12 19:57:03.000 224 33778.20 164.82 17096.62 88888.00 2017-08-12 19:57:04.000 224 33778.15 164.79 17096.59 88888.00 2017-08-12 19:57:05.000 224 33778.13 164.77 17096.60 37858.60 2017-08-12 19:57:06.000 224 33778.13 164.80 17096.66 88888.00 2017-08-12 19:57:07.000 224 33778.13 164.81 17096.65 88888.00 2017-08-12 19:57:08.000 224 33778.15 164.84 17096.64 88888.00 2017-08-12 19:57:09.000 224 33778.15 164.87 17096.63 88888.00 2017-08-12 19:57:10.000 224 33778.15 164.86 17096.63 37858.44 2017-08-12 19:57:11.000 224 33778.16 164.87 17096.62 88888.00 2017-08-12 19:57:12.000 224 33778.18 164.87 17096.65 88888.00 2017-08-12 19:57:13.000 224 33778.17 164.86 17096.66 88888.00 2017-08-12 19:57:14.000 224 33778.20 164.85 17096.66 88888.00 2017-08-12 19:57:15.000 224 33778.20 164.87 17096.64 37858.60 2017-08-12 19:57:16.000 224 33778.20 164.95 17096.64 88888.00 2017-08-12 19:57:17.000 224 33778.19 164.94 17096.67 88888.00 2017-08-12 19:57:18.000 224 33778.28 164.95 17096.67 88888.00 2017-08-12 19:57:19.000 224 33778.31 164.99 17096.65 88888.00 2017-08-12 19:57:20.000 224 33778.32 165.01 17096.61 37858.76 2017-08-12 19:57:21.000 224 33778.40 165.01 17096.60 88888.00 2017-08-12 19:57:22.000 224 33778.46 165.00 17096.62 88888.00 2017-08-12 19:57:23.000 224 33778.54 165.02 17096.63 88888.00 2017-08-12 19:57:24.000 224 33778.62 165.03 17096.64 88888.00 2017-08-12 19:57:25.000 224 33778.66 165.10 17096.62 37858.92 2017-08-12 19:57:26.000 224 33778.71 165.13 17096.59 88888.00 2017-08-12 19:57:27.000 224 33778.73 165.14 17096.61 88888.00 2017-08-12 19:57:28.000 224 33778.78 165.16 17096.64 88888.00 2017-08-12 19:57:29.000 224 33778.85 165.20 17096.60 88888.00 2017-08-12 19:57:30.000 224 33778.91 165.25 17096.56 37859.10 2017-08-12 19:57:31.000 224 33778.95 165.26 17096.55 88888.00 2017-08-12 19:57:32.000 224 33778.99 165.28 17096.53 88888.00 2017-08-12 19:57:33.000 224 33779.02 165.32 17096.47 88888.00 2017-08-12 19:57:34.000 224 33779.06 165.36 17096.48 88888.00 2017-08-12 19:57:35.000 224 33779.13 165.38 17096.47 37859.32 2017-08-12 19:57:36.000 224 33779.16 165.40 17096.50 88888.00 2017-08-12 19:57:37.000 224 33779.16 165.41 17096.47 88888.00 2017-08-12 19:57:38.000 224 33779.16 165.47 17096.49 88888.00 2017-08-12 19:57:39.000 224 33779.20 165.48 17096.50 88888.00 2017-08-12 19:57:40.000 224 33779.25 165.49 17096.50 37859.43 2017-08-12 19:57:41.000 224 33779.27 165.49 17096.51 88888.00 2017-08-12 19:57:42.000 224 33779.23 165.50 17096.47 88888.00 2017-08-12 19:57:43.000 224 33779.21 165.51 17096.47 88888.00 2017-08-12 19:57:44.000 224 33779.21 165.54 17096.51 88888.00 2017-08-12 19:57:45.000 224 33779.27 165.54 17096.51 37859.38 2017-08-12 19:57:46.000 224 33779.30 165.59 17096.55 88888.00 2017-08-12 19:57:47.000 224 33779.28 165.59 17096.56 88888.00 2017-08-12 19:57:48.000 224 33779.29 165.59 17096.54 88888.00 2017-08-12 19:57:49.000 224 33779.29 165.59 17096.49 88888.00 2017-08-12 19:57:50.000 224 33779.23 165.58 17096.49 37859.51 2017-08-12 19:57:51.000 224 33779.24 165.58 17096.53 88888.00 2017-08-12 19:57:52.000 224 33779.26 165.59 17096.47 88888.00 2017-08-12 19:57:53.000 224 33779.24 165.58 17096.42 88888.00 2017-08-12 19:57:54.000 224 33779.25 165.58 17096.43 88888.00 2017-08-12 19:57:55.000 224 33779.27 165.59 17096.43 37859.57 2017-08-12 19:57:56.000 224 33779.36 165.59 17096.46 88888.00 2017-08-12 19:57:57.000 224 33779.32 165.57 17096.46 88888.00 2017-08-12 19:57:58.000 224 33779.30 165.59 17096.45 88888.00 2017-08-12 19:57:59.000 224 33779.29 165.60 17096.48 88888.00 2017-08-12 19:58:00.000 224 33779.28 165.58 17096.47 37859.49 2017-08-12 19:58:01.000 224 33779.24 165.60 17096.50 88888.00 2017-08-12 19:58:02.000 224 33779.28 165.59 17096.50 88888.00 2017-08-12 19:58:03.000 224 33779.28 165.63 17096.49 88888.00 2017-08-12 19:58:04.000 224 33779.29 165.62 17096.49 88888.00 2017-08-12 19:58:05.000 224 33779.25 165.59 17096.50 37859.57 2017-08-12 19:58:06.000 224 33779.23 165.54 17096.49 88888.00 2017-08-12 19:58:07.000 224 33779.21 165.57 17096.47 88888.00 2017-08-12 19:58:08.000 224 33779.21 165.58 17096.47 88888.00 2017-08-12 19:58:09.000 224 33779.18 165.55 17096.46 88888.00 2017-08-12 19:58:10.000 224 33779.14 165.54 17096.46 37859.39 2017-08-12 19:58:11.000 224 33779.11 165.54 17096.51 88888.00 2017-08-12 19:58:12.000 224 33779.08 165.52 17096.50 88888.00 2017-08-12 19:58:13.000 224 33779.08 165.55 17096.51 88888.00 2017-08-12 19:58:14.000 224 33779.07 165.54 17096.49 88888.00 2017-08-12 19:58:15.000 224 33779.01 165.52 17096.48 37859.39 2017-08-12 19:58:16.000 224 33778.98 165.53 17096.50 88888.00 2017-08-12 19:58:17.000 224 33778.92 165.51 17096.51 88888.00 2017-08-12 19:58:18.000 224 33778.87 165.49 17096.50 88888.00 2017-08-12 19:58:19.000 224 33778.84 165.47 17096.46 88888.00 2017-08-12 19:58:20.000 224 33778.81 165.48 17096.47 37859.15 2017-08-12 19:58:21.000 224 33778.81 165.48 17096.48 88888.00 2017-08-12 19:58:22.000 224 33778.81 165.46 17096.45 88888.00 2017-08-12 19:58:23.000 224 33778.79 165.40 17096.47 88888.00 2017-08-12 19:58:24.000 224 33778.76 165.43 17096.46 88888.00 2017-08-12 19:58:25.000 224 33778.76 165.43 17096.49 37859.17 2017-08-12 19:58:26.000 224 33778.82 165.41 17096.50 88888.00 2017-08-12 19:58:27.000 224 33778.82 165.36 17096.51 88888.00 2017-08-12 19:58:28.000 224 33778.78 165.37 17096.54 88888.00 2017-08-12 19:58:29.000 224 33778.79 165.35 17096.58 88888.00 2017-08-12 19:58:30.000 224 33778.81 165.37 17096.58 37859.18 2017-08-12 19:58:31.000 224 33778.80 165.32 17096.56 88888.00 2017-08-12 19:58:32.000 224 33778.80 165.32 17096.55 88888.00 2017-08-12 19:58:33.000 224 33778.81 165.36 17096.52 88888.00 2017-08-12 19:58:34.000 224 33778.82 165.40 17096.53 88888.00 2017-08-12 19:58:35.000 224 33778.83 165.37 17096.55 37859.21 2017-08-12 19:58:36.000 224 33778.84 165.34 17096.53 88888.00 2017-08-12 19:58:37.000 224 33778.88 165.33 17096.57 88888.00 2017-08-12 19:58:38.000 224 33778.90 165.29 17096.57 88888.00 2017-08-12 19:58:39.000 224 33778.93 165.31 17096.57 88888.00 2017-08-12 19:58:40.000 224 33778.93 165.33 17096.51 37859.35 2017-08-12 19:58:41.000 224 33778.97 165.34 17096.51 88888.00 2017-08-12 19:58:42.000 224 33779.00 165.36 17096.50 88888.00 2017-08-12 19:58:43.000 224 33779.00 165.39 17096.49 88888.00 2017-08-12 19:58:44.000 224 33779.03 165.40 17096.53 88888.00 2017-08-12 19:58:45.000 224 33779.07 165.44 17096.51 37859.32 2017-08-12 19:58:46.000 224 33779.04 165.48 17096.52 88888.00 2017-08-12 19:58:47.000 224 33779.03 165.46 17096.51 88888.00 2017-08-12 19:58:48.000 224 33779.05 165.46 17096.51 88888.00 2017-08-12 19:58:49.000 224 33779.04 165.45 17096.47 88888.00 2017-08-12 19:58:50.000 224 33779.06 165.45 17096.47 37859.43 2017-08-12 19:58:51.000 224 33779.12 165.42 17096.47 88888.00 2017-08-12 19:58:52.000 224 33779.18 165.42 17096.47 88888.00 2017-08-12 19:58:53.000 224 33779.19 165.42 17096.47 88888.00 2017-08-12 19:58:54.000 224 33779.22 165.43 17096.44 88888.00 2017-08-12 19:58:55.000 224 33779.26 165.39 17096.47 37859.39 2017-08-12 19:58:56.000 224 33779.33 165.40 17096.44 88888.00 2017-08-12 19:58:57.000 224 33779.35 165.42 17096.43 88888.00 2017-08-12 19:58:58.000 224 33779.37 165.47 17096.41 88888.00 2017-08-12 19:58:59.000 224 33779.44 165.48 17096.44 88888.00 2017-08-12 19:59:00.000 224 33779.53 165.50 17096.45 37859.56 2017-08-12 19:59:01.000 224 33779.54 165.53 17096.43 88888.00 2017-08-12 19:59:02.000 224 33779.59 165.57 17096.44 88888.00 2017-08-12 19:59:03.000 224 33779.62 165.60 17096.43 88888.00 2017-08-12 19:59:04.000 224 33779.68 165.63 17096.46 88888.00 2017-08-12 19:59:05.000 224 33779.68 165.64 17096.50 37859.90 2017-08-12 19:59:06.000 224 33779.74 165.64 17096.49 88888.00 2017-08-12 19:59:07.000 224 33779.75 165.65 17096.47 88888.00 2017-08-12 19:59:08.000 224 33779.74 165.66 17096.42 88888.00 2017-08-12 19:59:09.000 224 33779.76 165.68 17096.42 88888.00 2017-08-12 19:59:10.000 224 33779.79 165.72 17096.43 37859.94 2017-08-12 19:59:11.000 224 33779.79 165.71 17096.46 88888.00 2017-08-12 19:59:12.000 224 33779.80 165.73 17096.50 88888.00 2017-08-12 19:59:13.000 224 33779.77 165.72 17096.49 88888.00 2017-08-12 19:59:14.000 224 33779.77 165.71 17096.48 88888.00 2017-08-12 19:59:15.000 224 33779.80 165.70 17096.50 37860.00 2017-08-12 19:59:16.000 224 33779.80 165.73 17096.51 88888.00 2017-08-12 19:59:17.000 224 33779.80 165.74 17096.47 88888.00 2017-08-12 19:59:18.000 224 33779.79 165.76 17096.44 88888.00 2017-08-12 19:59:19.000 224 33779.79 165.77 17096.43 88888.00 2017-08-12 19:59:20.000 224 33779.81 165.76 17096.46 37859.88 2017-08-12 19:59:21.000 224 33779.82 165.73 17096.47 88888.00 2017-08-12 19:59:22.000 224 33779.84 165.74 17096.44 88888.00 2017-08-12 19:59:23.000 224 33779.87 165.73 17096.43 88888.00 2017-08-12 19:59:24.000 224 33779.88 165.76 17096.39 88888.00 2017-08-12 19:59:25.000 224 33779.84 165.79 17096.45 37860.04 2017-08-12 19:59:26.000 224 33779.86 165.82 17096.46 88888.00 2017-08-12 19:59:27.000 224 33779.85 165.81 17096.41 88888.00 2017-08-12 19:59:28.000 224 33779.83 165.84 17096.41 88888.00 2017-08-12 19:59:29.000 224 33779.87 165.90 17096.41 88888.00 2017-08-12 19:59:30.000 224 33779.90 165.90 17096.39 37860.01 2017-08-12 19:59:31.000 224 33779.93 165.87 17096.40 88888.00 2017-08-12 19:59:32.000 224 33779.90 165.86 17096.40 88888.00 2017-08-12 19:59:33.000 224 33779.96 165.89 17096.42 88888.00 2017-08-12 19:59:34.000 224 33779.96 165.93 17096.45 88888.00 2017-08-12 19:59:35.000 224 33779.98 165.98 17096.43 37860.17 2017-08-12 19:59:36.000 224 33779.99 165.97 17096.38 88888.00 2017-08-12 19:59:37.000 224 33780.03 165.97 17096.36 88888.00 2017-08-12 19:59:38.000 224 33780.01 165.99 17096.37 88888.00 2017-08-12 19:59:39.000 224 33780.02 165.99 17096.39 88888.00 2017-08-12 19:59:40.000 224 33780.07 165.98 17096.38 37860.06 2017-08-12 19:59:41.000 224 33780.06 166.03 17096.36 88888.00 2017-08-12 19:59:42.000 224 33780.07 166.01 17096.36 88888.00 2017-08-12 19:59:43.000 224 33780.08 166.03 17096.37 88888.00 2017-08-12 19:59:44.000 224 33780.07 166.01 17096.37 88888.00 2017-08-12 19:59:45.000 224 33780.08 166.02 17096.34 37860.21 2017-08-12 19:59:46.000 224 33780.06 166.02 17096.35 88888.00 2017-08-12 19:59:47.000 224 33780.07 166.01 17096.38 88888.00 2017-08-12 19:59:48.000 224 33780.08 166.04 17096.37 88888.00 2017-08-12 19:59:49.000 224 33780.05 166.05 17096.35 88888.00 2017-08-12 19:59:50.000 224 33780.04 166.04 17096.37 37860.12 2017-08-12 19:59:51.000 224 33780.01 166.03 17096.42 88888.00 2017-08-12 19:59:52.000 224 33779.98 166.10 17096.43 88888.00 2017-08-12 19:59:53.000 224 33779.95 166.10 17096.45 88888.00 2017-08-12 19:59:54.000 224 33779.94 166.08 17096.44 88888.00 2017-08-12 19:59:55.000 224 33779.92 166.09 17096.43 37860.07 2017-08-12 19:59:56.000 224 33779.92 166.10 17096.42 88888.00 2017-08-12 19:59:57.000 224 33779.92 166.05 17096.36 88888.00 2017-08-12 19:59:58.000 224 33779.90 166.08 17096.33 88888.00 2017-08-12 19:59:59.000 224 33779.93 166.11 17096.34 88888.00 2017-08-12 20:00:00.000 224 33779.95 166.11 17096.36 37860.03 2017-08-12 20:00:01.000 224 33779.94 166.11 17096.36 88888.00 2017-08-12 20:00:02.000 224 33779.96 166.11 17096.38 88888.00 2017-08-12 20:00:03.000 224 33779.95 166.08 17096.39 88888.00 2017-08-12 20:00:04.000 224 33779.98 166.10 17096.42 88888.00 2017-08-12 20:00:05.000 224 33780.03 166.08 17096.43 37860.03 2017-08-12 20:00:06.000 224 33780.10 166.11 17096.42 88888.00 2017-08-12 20:00:07.000 224 33780.11 166.11 17096.39 88888.00 2017-08-12 20:00:08.000 224 33780.12 166.11 17096.36 88888.00 2017-08-12 20:00:09.000 224 33780.11 166.11 17096.38 88888.00 2017-08-12 20:00:10.000 224 33780.08 166.09 17096.40 37860.14 2017-08-12 20:00:11.000 224 33780.11 166.08 17096.42 88888.00 2017-08-12 20:00:12.000 224 33780.11 166.12 17096.43 88888.00 2017-08-12 20:00:13.000 224 33780.09 166.11 17096.43 88888.00 2017-08-12 20:00:14.000 224 33780.12 166.11 17096.41 88888.00 2017-08-12 20:00:15.000 224 33780.12 166.12 17096.41 37860.25 2017-08-12 20:00:16.000 224 33780.04 166.11 17096.40 88888.00 2017-08-12 20:00:17.000 224 33780.00 166.10 17096.39 88888.00 2017-08-12 20:00:18.000 224 33779.99 166.12 17096.42 88888.00 2017-08-12 20:00:19.000 224 33779.93 166.11 17096.45 88888.00 2017-08-12 20:00:20.000 224 33779.89 166.11 17096.44 37860.03 2017-08-12 20:00:21.000 224 33779.84 166.09 17096.46 88888.00 2017-08-12 20:00:22.000 224 33779.79 166.09 17096.47 88888.00 2017-08-12 20:00:23.000 224 33779.75 166.08 17096.53 88888.00 2017-08-12 20:00:24.000 224 33779.72 166.07 17096.52 88888.00 2017-08-12 20:00:25.000 224 33779.67 166.05 17096.52 37859.96 2017-08-12 20:00:26.000 224 33779.65 166.03 17096.51 88888.00 2017-08-12 20:00:27.000 224 33779.66 166.01 17096.50 88888.00 2017-08-12 20:00:28.000 224 33779.67 166.03 17096.47 88888.00 2017-08-12 20:00:29.000 224 33779.66 166.03 17096.44 88888.00 2017-08-12 20:00:30.000 224 33779.68 166.04 17096.43 37859.96 2017-08-12 20:00:31.000 224 33779.72 166.03 17096.40 88888.00 2017-08-12 20:00:32.000 224 33779.72 166.05 17096.44 88888.00 2017-08-12 20:00:33.000 224 33779.76 166.02 17096.44 88888.00 2017-08-12 20:00:34.000 224 33779.78 166.01 17096.44 88888.00 2017-08-12 20:00:35.000 224 33779.79 166.03 17096.49 37859.83 2017-08-12 20:00:36.000 224 33779.82 166.04 17096.54 88888.00 2017-08-12 20:00:37.000 224 33779.86 166.09 17096.51 88888.00 2017-08-12 20:00:38.000 224 33779.87 166.10 17096.50 88888.00 2017-08-12 20:00:39.000 224 33779.89 166.10 17096.48 88888.00 2017-08-12 20:00:40.000 224 33779.85 166.10 17096.50 37860.07 2017-08-12 20:00:41.000 224 33779.81 166.09 17096.49 88888.00 2017-08-12 20:00:42.000 224 33779.79 166.11 17096.47 88888.00 2017-08-12 20:00:43.000 224 33779.76 166.11 17096.42 88888.00 2017-08-12 20:00:44.000 224 33779.78 166.13 17096.41 88888.00 2017-08-12 20:00:45.000 224 33779.76 166.14 17096.41 37860.11 2017-08-12 20:00:46.000 224 33779.76 166.10 17096.42 88888.00 2017-08-12 20:00:47.000 224 33779.80 166.08 17096.41 88888.00 2017-08-12 20:00:48.000 224 33779.82 166.08 17096.39 88888.00 2017-08-12 20:00:49.000 224 33779.83 166.09 17096.34 88888.00 2017-08-12 20:00:50.000 224 33779.79 166.07 17096.34 37859.97 2017-08-12 20:00:51.000 224 33779.79 166.08 17096.36 88888.00 2017-08-12 20:00:52.000 224 33779.78 166.08 17096.32 88888.00 2017-08-12 20:00:53.000 224 33779.82 166.11 17096.34 88888.00 2017-08-12 20:00:54.000 224 33779.88 166.16 17096.40 88888.00 2017-08-12 20:00:55.000 224 33779.93 166.16 17096.44 37860.10 2017-08-12 20:00:56.000 224 33779.94 166.13 17096.47 88888.00 2017-08-12 20:00:57.000 224 33779.97 166.14 17096.45 88888.00 2017-08-12 20:00:58.000 224 33779.99 166.17 17096.43 88888.00 2017-08-12 20:00:59.000 224 33780.01 166.20 17096.44 88888.00 2017-08-12 20:01:00.000 224 33780.02 166.20 17096.44 37860.08 2017-08-12 20:01:01.000 224 33780.09 166.17 17096.39 88888.00 2017-08-12 20:01:02.000 224 33780.11 166.18 17096.38 88888.00 2017-08-12 20:01:03.000 224 33780.11 166.19 17096.34 88888.00 2017-08-12 20:01:04.000 224 33780.19 166.20 17096.35 88888.00 2017-08-12 20:01:05.000 224 33780.24 166.20 17096.36 37860.31 2017-08-12 20:01:06.000 224 33780.24 166.21 17096.37 88888.00 2017-08-12 20:01:07.000 224 33780.25 166.26 17096.37 88888.00 2017-08-12 20:01:08.000 224 33780.28 166.30 17096.36 88888.00 2017-08-12 20:01:09.000 224 33780.26 166.31 17096.33 88888.00 2017-08-12 20:01:10.000 224 33780.27 166.30 17096.35 37860.42 2017-08-12 20:01:11.000 224 33780.30 166.34 17096.38 88888.00 2017-08-12 20:01:12.000 224 33780.29 166.40 17096.35 88888.00 2017-08-12 20:01:13.000 224 33780.35 166.40 17096.33 88888.00 2017-08-12 20:01:14.000 224 33780.38 166.43 17096.32 88888.00 2017-08-12 20:01:15.000 224 33780.38 166.43 17096.37 37860.49 2017-08-12 20:01:16.000 224 33780.36 166.40 17096.35 88888.00 2017-08-12 20:01:17.000 224 33780.35 166.42 17096.35 88888.00 2017-08-12 20:01:18.000 224 33780.32 166.43 17096.35 88888.00 2017-08-12 20:01:19.000 224 33780.31 166.41 17096.33 88888.00 2017-08-12 20:01:20.000 224 33780.31 166.41 17096.30 37860.40 2017-08-12 20:01:21.000 224 33780.29 166.41 17096.29 88888.00 2017-08-12 20:01:22.000 224 33780.29 166.45 17096.28 88888.00 2017-08-12 20:01:23.000 224 33780.31 166.46 17096.35 88888.00 2017-08-12 20:01:24.000 224 33780.30 166.45 17096.38 88888.00 2017-08-12 20:01:25.000 224 33780.29 166.44 17096.35 37860.44 2017-08-12 20:01:26.000 224 33780.30 166.45 17096.28 88888.00 2017-08-12 20:01:27.000 224 33780.33 166.50 17096.32 88888.00 2017-08-12 20:01:28.000 224 33780.32 166.54 17096.39 88888.00 2017-08-12 20:01:29.000 224 33780.32 166.53 17096.33 88888.00 2017-08-12 20:01:30.000 224 33780.35 166.52 17096.29 37860.42 2017-08-12 20:01:31.000 224 33780.33 166.54 17096.27 88888.00 2017-08-12 20:01:32.000 224 33780.31 166.53 17096.26 88888.00 2017-08-12 20:01:33.000 224 33780.35 166.58 17096.29 88888.00 2017-08-12 20:01:34.000 224 33780.32 166.59 17096.30 88888.00 2017-08-12 20:01:35.000 224 33780.29 166.55 17096.27 37860.47 2017-08-12 20:01:36.000 224 33780.28 166.57 17096.30 88888.00 2017-08-12 20:01:37.000 224 33780.25 166.61 17096.29 88888.00 2017-08-12 20:01:38.000 224 33780.23 166.60 17096.26 88888.00 2017-08-12 20:01:39.000 224 33780.24 166.58 17096.24 88888.00 2017-08-12 20:01:40.000 224 33780.28 166.58 17096.27 37860.40 2017-08-12 20:01:41.000 224 33780.26 166.57 17096.26 88888.00 2017-08-12 20:01:42.000 224 33780.28 166.57 17096.27 88888.00 2017-08-12 20:01:43.000 224 33780.24 166.57 17096.25 88888.00 2017-08-12 20:01:44.000 224 33780.26 166.58 17096.22 88888.00 2017-08-12 20:01:45.000 224 33780.27 166.61 17096.23 37860.57 2017-08-12 20:01:46.000 224 33780.37 166.61 17096.26 88888.00 2017-08-12 20:01:47.000 224 33780.37 166.63 17096.27 88888.00 2017-08-12 20:01:48.000 224 33780.36 166.64 17096.29 88888.00 2017-08-12 20:01:49.000 224 33780.38 166.64 17096.26 88888.00 2017-08-12 20:01:50.000 224 33780.48 166.63 17096.30 37860.51 2017-08-12 20:01:51.000 224 33780.49 166.64 17096.31 88888.00 2017-08-12 20:01:52.000 224 33780.50 166.63 17096.28 88888.00 2017-08-12 20:01:53.000 224 33780.52 166.60 17096.27 88888.00 2017-08-12 20:01:54.000 224 33780.56 166.61 17096.30 88888.00 2017-08-12 20:01:55.000 224 33780.58 166.55 17096.29 37860.60 2017-08-12 20:01:56.000 224 33780.60 166.54 17096.24 88888.00 2017-08-12 20:01:57.000 224 33780.62 166.63 17096.25 88888.00 2017-08-12 20:01:58.000 224 33780.65 166.62 17096.24 88888.00 2017-08-12 20:01:59.000 224 33780.69 166.60 17096.25 88888.00 2017-08-12 20:02:00.000 224 33780.72 166.60 17096.23 37860.68 2017-08-12 20:02:01.000 224 33780.71 166.60 17096.23 88888.00 2017-08-12 20:02:02.000 224 33780.73 166.61 17096.26 88888.00 2017-08-12 20:02:03.000 224 33780.74 166.59 17096.25 88888.00 2017-08-12 20:02:04.000 224 33780.77 166.58 17096.25 88888.00 2017-08-12 20:02:05.000 224 33780.82 166.54 17096.24 37860.71 2017-08-12 20:02:06.000 224 33780.84 166.53 17096.25 88888.00 2017-08-12 20:02:07.000 224 33780.86 166.55 17096.29 88888.00 2017-08-12 20:02:08.000 224 33780.88 166.58 17096.28 88888.00 2017-08-12 20:02:09.000 224 33780.92 166.53 17096.27 88888.00 2017-08-12 20:02:10.000 224 33780.93 166.49 17096.29 37860.89 2017-08-12 20:02:11.000 224 33780.99 166.49 17096.27 88888.00 2017-08-12 20:02:12.000 224 33781.00 166.49 17096.28 88888.00 2017-08-12 20:02:13.000 224 33781.04 166.47 17096.25 88888.00 2017-08-12 20:02:14.000 224 33781.07 166.47 17096.26 88888.00 2017-08-12 20:02:15.000 224 33781.08 166.45 17096.29 37860.97 2017-08-12 20:02:16.000 224 33781.10 166.41 17096.27 88888.00 2017-08-12 20:02:17.000 224 33781.12 166.39 17096.28 88888.00 2017-08-12 20:02:18.000 224 33781.10 166.39 17096.26 88888.00 2017-08-12 20:02:19.000 224 33781.10 166.36 17096.23 88888.00 2017-08-12 20:02:20.000 224 33781.11 166.33 17096.22 37861.11 2017-08-12 20:02:21.000 224 33781.16 166.37 17096.15 88888.00 2017-08-12 20:02:22.000 224 33781.17 166.38 17096.16 88888.00 2017-08-12 20:02:23.000 224 33781.15 166.36 17096.19 88888.00 2017-08-12 20:02:24.000 224 33781.15 166.34 17096.20 88888.00 2017-08-12 20:02:25.000 224 33781.18 166.37 17096.18 37861.24 2017-08-12 20:02:26.000 224 33781.16 166.37 17096.19 88888.00 2017-08-12 20:02:27.000 224 33781.14 166.37 17096.20 88888.00 2017-08-12 20:02:28.000 224 33781.16 166.36 17096.21 88888.00 2017-08-12 20:02:29.000 224 33781.15 166.38 17096.18 88888.00 2017-08-12 20:02:30.000 224 33781.13 166.35 17096.15 37861.10 2017-08-12 20:02:31.000 224 33781.09 166.28 17096.17 88888.00 2017-08-12 20:02:32.000 224 33781.11 166.26 17096.16 88888.00 2017-08-12 20:02:33.000 224 33781.13 166.28 17096.19 88888.00 2017-08-12 20:02:34.000 224 33781.13 166.28 17096.20 88888.00 2017-08-12 20:02:35.000 224 33781.13 166.28 17096.21 37861.07 2017-08-12 20:02:36.000 224 33781.13 166.27 17096.20 88888.00 2017-08-12 20:02:37.000 224 33781.15 166.32 17096.16 88888.00 2017-08-12 20:02:38.000 224 33781.15 166.30 17096.16 88888.00 2017-08-12 20:02:39.000 224 33781.13 166.25 17096.15 88888.00 2017-08-12 20:02:40.000 224 33781.16 166.24 17096.16 37861.17 2017-08-12 20:02:41.000 224 33781.16 166.24 17096.15 88888.00 2017-08-12 20:02:42.000 224 33781.17 166.24 17096.16 88888.00 2017-08-12 20:02:43.000 224 33781.20 166.21 17096.16 88888.00 2017-08-12 20:02:44.000 224 33781.24 166.18 17096.16 88888.00 2017-08-12 20:02:45.000 224 33781.25 166.18 17096.21 37861.15 2017-08-12 20:02:46.000 224 33781.22 166.21 17096.25 88888.00 2017-08-12 20:02:47.000 224 33781.19 166.16 17096.19 88888.00 2017-08-12 20:02:48.000 224 33781.21 166.16 17096.23 88888.00 2017-08-12 20:02:49.000 224 33781.19 166.16 17096.26 88888.00 2017-08-12 20:02:50.000 224 33781.17 166.13 17096.24 37861.24 2017-08-12 20:02:51.000 224 33781.19 166.12 17096.22 88888.00 2017-08-12 20:02:52.000 224 33781.20 166.12 17096.25 88888.00 2017-08-12 20:02:53.000 224 33781.18 166.11 17096.26 88888.00 2017-08-12 20:02:54.000 224 33781.17 166.09 17096.24 88888.00 2017-08-12 20:02:55.000 224 33781.18 166.10 17096.29 37861.22 2017-08-12 20:02:56.000 224 33781.18 166.05 17096.27 88888.00 2017-08-12 20:02:57.000 224 33781.16 166.03 17096.24 88888.00 2017-08-12 20:02:58.000 224 33781.13 166.00 17096.22 88888.00 2017-08-12 20:02:59.000 224 33781.12 166.00 17096.21 88888.00 2017-08-12 20:03:00.000 224 33781.13 165.97 17096.24 37861.11 2017-08-12 20:03:01.000 224 33781.12 166.00 17096.25 88888.00 2017-08-12 20:03:02.000 224 33781.16 166.04 17096.25 88888.00 2017-08-12 20:03:03.000 224 33781.15 166.04 17096.26 88888.00 2017-08-12 20:03:04.000 224 33781.14 166.01 17096.27 88888.00 2017-08-12 20:03:05.000 224 33781.15 166.02 17096.29 37861.10 2017-08-12 20:03:06.000 224 33781.17 166.05 17096.30 88888.00 2017-08-12 20:03:07.000 224 33781.17 166.08 17096.28 88888.00 2017-08-12 20:03:08.000 224 33781.13 166.08 17096.30 88888.00 2017-08-12 20:03:09.000 224 33781.15 166.07 17096.35 88888.00 2017-08-12 20:03:10.000 224 33781.16 166.11 17096.32 37861.15 2017-08-12 20:03:11.000 224 33781.12 166.15 17096.28 88888.00 2017-08-12 20:03:12.000 224 33781.08 166.14 17096.27 88888.00 2017-08-12 20:03:13.000 224 33781.08 166.10 17096.32 88888.00 2017-08-12 20:03:14.000 224 33781.12 166.12 17096.34 88888.00 2017-08-12 20:03:15.000 224 33781.14 166.13 17096.35 37861.14 2017-08-12 20:03:16.000 224 33781.19 166.15 17096.36 88888.00 2017-08-12 20:03:17.000 224 33781.19 166.14 17096.37 88888.00 2017-08-12 20:03:18.000 224 33781.19 166.14 17096.34 88888.00 2017-08-12 20:03:19.000 224 33781.19 166.14 17096.27 88888.00 2017-08-12 20:03:20.000 224 33781.24 166.16 17096.28 37861.18 2017-08-12 20:03:21.000 224 33781.29 166.21 17096.28 88888.00 2017-08-12 20:03:22.000 224 33781.31 166.23 17096.31 88888.00 2017-08-12 20:03:23.000 224 33781.31 166.22 17096.27 88888.00 2017-08-12 20:03:24.000 224 33781.34 166.23 17096.26 88888.00 2017-08-12 20:03:25.000 224 33781.37 166.25 17096.30 37861.21 2017-08-12 20:03:26.000 224 33781.39 166.27 17096.30 88888.00 2017-08-12 20:03:27.000 224 33781.42 166.25 17096.30 88888.00 2017-08-12 20:03:28.000 224 33781.45 166.24 17096.30 88888.00 2017-08-12 20:03:29.000 224 33781.48 166.24 17096.29 88888.00 2017-08-12 20:03:30.000 224 33781.55 166.29 17096.26 37861.42 2017-08-12 20:03:31.000 224 33781.57 166.30 17096.25 88888.00 2017-08-12 20:03:32.000 224 33781.58 166.32 17096.23 88888.00 2017-08-12 20:03:33.000 224 33781.54 166.35 17096.20 88888.00 2017-08-12 20:03:34.000 224 33781.58 166.36 17096.19 88888.00 2017-08-12 20:03:35.000 224 33781.64 166.34 17096.17 37861.57 2017-08-12 20:03:36.000 224 33781.59 166.34 17096.19 88888.00 2017-08-12 20:03:37.000 224 33781.59 166.40 17096.23 88888.00 2017-08-12 20:03:38.000 224 33781.65 166.39 17096.21 88888.00 2017-08-12 20:03:39.000 224 33781.63 166.40 17096.23 88888.00 2017-08-12 20:03:40.000 224 33781.62 166.44 17096.24 37861.60 2017-08-12 20:03:41.000 224 33781.61 166.43 17096.25 88888.00 2017-08-12 20:03:42.000 224 33781.59 166.40 17096.24 88888.00 2017-08-12 20:03:43.000 224 33781.56 166.41 17096.28 88888.00 2017-08-12 20:03:44.000 224 33781.56 166.40 17096.29 88888.00 2017-08-12 20:03:45.000 224 33781.57 166.36 17096.28 37861.57 2017-08-12 20:03:46.000 224 33781.60 166.37 17096.23 88888.00 2017-08-12 20:03:47.000 224 33781.56 166.37 17096.27 88888.00 2017-08-12 20:03:48.000 224 33781.54 166.41 17096.25 88888.00 2017-08-12 20:03:49.000 224 33781.50 166.42 17096.24 88888.00 2017-08-12 20:03:50.000 224 33781.47 166.43 17096.25 37861.43 2017-08-12 20:03:51.000 224 33781.48 166.43 17096.24 88888.00 2017-08-12 20:03:52.000 224 33781.48 166.39 17096.27 88888.00 2017-08-12 20:03:53.000 224 33781.50 166.36 17096.29 88888.00 2017-08-12 20:03:54.000 224 33781.49 166.32 17096.27 88888.00 2017-08-12 20:03:55.000 224 33781.50 166.30 17096.25 37861.49 2017-08-12 20:03:56.000 224 33781.51 166.33 17096.28 88888.00 2017-08-12 20:03:57.000 224 33781.49 166.35 17096.29 88888.00 2017-08-12 20:03:58.000 224 33781.47 166.32 17096.25 88888.00 2017-08-12 20:03:59.000 224 33781.49 166.28 17096.28 88888.00 2017-08-12 20:04:00.000 224 33781.53 166.30 17096.28 37861.50 2017-08-12 20:04:01.000 224 33781.52 166.31 17096.25 88888.00 2017-08-12 20:04:02.000 224 33781.51 166.28 17096.20 88888.00 2017-08-12 20:04:03.000 224 33781.50 166.27 17096.20 88888.00 2017-08-12 20:04:04.000 224 33781.49 166.28 17096.22 88888.00 2017-08-12 20:04:05.000 224 33781.49 166.26 17096.24 37861.47 2017-08-12 20:04:06.000 224 33781.50 166.25 17096.24 88888.00 2017-08-12 20:04:07.000 224 33781.51 166.26 17096.23 88888.00 2017-08-12 20:04:08.000 224 33781.49 166.28 17096.24 88888.00 2017-08-12 20:04:09.000 224 33781.50 166.29 17096.29 88888.00 2017-08-12 20:04:10.000 224 33781.49 166.30 17096.29 37861.54 2017-08-12 20:04:11.000 224 33781.46 166.29 17096.30 88888.00 2017-08-12 20:04:12.000 224 33781.42 166.25 17096.34 88888.00 2017-08-12 20:04:13.000 224 33781.39 166.24 17096.29 88888.00 2017-08-12 20:04:14.000 224 33781.36 166.27 17096.29 88888.00 2017-08-12 20:04:15.000 224 33781.36 166.29 17096.33 37861.36 2017-08-12 20:04:16.000 224 33781.35 166.28 17096.37 88888.00 2017-08-12 20:04:17.000 224 33781.37 166.31 17096.35 88888.00 2017-08-12 20:04:18.000 224 33781.41 166.32 17096.35 88888.00 2017-08-12 20:04:19.000 224 33781.42 166.32 17096.31 88888.00 2017-08-12 20:04:20.000 224 33781.47 166.29 17096.29 37861.44 2017-08-12 20:04:21.000 224 33781.49 166.31 17096.33 88888.00 2017-08-12 20:04:22.000 224 33781.51 166.30 17096.31 88888.00 2017-08-12 20:04:23.000 224 33781.50 166.26 17096.30 88888.00 2017-08-12 20:04:24.000 224 33781.50 166.21 17096.31 88888.00 2017-08-12 20:04:25.000 224 33781.53 166.22 17096.26 37861.42 2017-08-12 20:04:26.000 224 33781.53 166.21 17096.25 88888.00 2017-08-12 20:04:27.000 224 33781.52 166.20 17096.25 88888.00 2017-08-12 20:04:28.000 224 33781.49 166.19 17096.24 88888.00 2017-08-12 20:04:29.000 224 33781.49 166.15 17096.27 88888.00 2017-08-12 20:04:30.000 224 33781.55 166.12 17096.26 37861.49 2017-08-12 20:04:31.000 224 33781.58 166.14 17096.25 88888.00 2017-08-12 20:04:32.000 224 33781.59 166.14 17096.33 88888.00 2017-08-12 20:04:33.000 224 33781.56 166.11 17096.33 88888.00 2017-08-12 20:04:34.000 224 33781.54 166.07 17096.33 88888.00 2017-08-12 20:04:35.000 224 33781.50 166.04 17096.27 37861.46 2017-08-12 20:04:36.000 224 33781.46 166.07 17096.29 88888.00 2017-08-12 20:04:37.000 224 33781.47 166.03 17096.29 88888.00 2017-08-12 20:04:38.000 224 33781.48 166.07 17096.29 88888.00 2017-08-12 20:04:39.000 224 33781.51 166.10 17096.28 88888.00 2017-08-12 20:04:40.000 224 33781.49 166.07 17096.31 37861.43 2017-08-12 20:04:41.000 224 33781.42 166.03 17096.30 88888.00 2017-08-12 20:04:42.000 224 33781.45 166.00 17096.28 88888.00 2017-08-12 20:04:43.000 224 33781.47 165.99 17096.31 88888.00 2017-08-12 20:04:44.000 224 33781.51 166.02 17096.32 88888.00 2017-08-12 20:04:45.000 224 33781.52 166.01 17096.33 37861.39 2017-08-12 20:04:46.000 224 33781.51 165.98 17096.33 88888.00 2017-08-12 20:04:47.000 224 33781.46 165.96 17096.33 88888.00 2017-08-12 20:04:48.000 224 33781.47 165.94 17096.29 88888.00 2017-08-12 20:04:49.000 224 33781.49 165.88 17096.28 88888.00 2017-08-12 20:04:50.000 224 33781.49 165.89 17096.27 37861.38 2017-08-12 20:04:51.000 224 33781.42 165.95 17096.32 88888.00 2017-08-12 20:04:52.000 224 33781.42 165.99 17096.32 88888.00 2017-08-12 20:04:53.000 224 33781.42 165.93 17096.33 88888.00 2017-08-12 20:04:54.000 224 33781.45 165.91 17096.32 88888.00 2017-08-12 20:04:55.000 224 33781.45 165.93 17096.33 37861.46 2017-08-12 20:04:56.000 224 33781.45 165.93 17096.31 88888.00 2017-08-12 20:04:57.000 224 33781.42 165.91 17096.30 88888.00 2017-08-12 20:04:58.000 224 33781.44 165.89 17096.29 88888.00 2017-08-12 20:04:59.000 224 33781.45 165.88 17096.32 88888.00 2017-08-12 20:05:00.000 224 33781.46 165.91 17096.32 37861.49 2017-08-12 20:05:01.000 224 33781.44 165.91 17096.34 88888.00 2017-08-12 20:05:02.000 224 33781.47 165.89 17096.34 88888.00 2017-08-12 20:05:03.000 224 33781.49 165.90 17096.29 88888.00 2017-08-12 20:05:04.000 224 33781.48 165.89 17096.27 88888.00 2017-08-12 20:05:05.000 224 33781.53 165.89 17096.27 37861.47 2017-08-12 20:05:06.000 224 33781.58 165.88 17096.33 88888.00 2017-08-12 20:05:07.000 224 33781.58 165.86 17096.30 88888.00 2017-08-12 20:05:08.000 224 33781.62 165.84 17096.30 88888.00 2017-08-12 20:05:09.000 224 33781.67 165.81 17096.27 88888.00 2017-08-12 20:05:10.000 224 33781.75 165.85 17096.26 37861.56 2017-08-12 20:05:11.000 224 33781.78 165.85 17096.29 88888.00 2017-08-12 20:05:12.000 224 33781.81 165.87 17096.31 88888.00 2017-08-12 20:05:13.000 224 33781.82 165.85 17096.29 88888.00 2017-08-12 20:05:14.000 224 33781.86 165.88 17096.29 88888.00 2017-08-12 20:05:15.000 224 33781.89 165.89 17096.32 37861.78 2017-08-12 20:05:16.000 224 33781.94 165.88 17096.31 88888.00 2017-08-12 20:05:17.000 224 33781.97 165.88 17096.34 88888.00 2017-08-12 20:05:18.000 224 33782.01 165.89 17096.31 88888.00 2017-08-12 20:05:19.000 224 33782.11 165.91 17096.30 88888.00 2017-08-12 20:05:20.000 224 33782.14 165.93 17096.29 37861.89 2017-08-12 20:05:21.000 224 33782.14 165.90 17096.29 88888.00 2017-08-12 20:05:22.000 224 33782.21 165.90 17096.31 88888.00 2017-08-12 20:05:23.000 224 33782.21 165.87 17096.24 88888.00 2017-08-12 20:05:24.000 224 33782.20 165.84 17096.22 88888.00 2017-08-12 20:05:25.000 224 33782.25 165.84 17096.26 37862.11 2017-08-12 20:05:26.000 224 33782.30 165.82 17096.31 88888.00 2017-08-12 20:05:27.000 224 33782.31 165.81 17096.26 88888.00 2017-08-12 20:05:28.000 224 33782.38 165.84 17096.21 88888.00 2017-08-12 20:05:29.000 224 33782.40 165.84 17096.24 88888.00 2017-08-12 20:05:30.000 224 33782.45 165.84 17096.28 37862.18 2017-08-12 20:05:31.000 224 33782.49 165.85 17096.29 88888.00 2017-08-12 20:05:32.000 224 33782.52 165.89 17096.30 88888.00 2017-08-12 20:05:33.000 224 33782.48 165.90 17096.30 88888.00 2017-08-12 20:05:34.000 224 33782.50 165.95 17096.31 88888.00 2017-08-12 20:05:35.000 224 33782.53 165.95 17096.29 37862.33 2017-08-12 20:05:36.000 224 33782.57 165.95 17096.29 88888.00 2017-08-12 20:05:37.000 224 33782.55 165.93 17096.30 88888.00 2017-08-12 20:05:38.000 224 33782.51 165.91 17096.29 88888.00 2017-08-12 20:05:39.000 224 33782.46 165.88 17096.26 88888.00 2017-08-12 20:05:40.000 224 33782.46 165.84 17096.22 37862.32 2017-08-12 20:05:41.000 224 33782.45 165.87 17096.24 88888.00 2017-08-12 20:05:42.000 224 33782.51 165.89 17096.30 88888.00 2017-08-12 20:05:43.000 224 33782.51 165.89 17096.30 88888.00 2017-08-12 20:05:44.000 224 33782.47 165.85 17096.31 88888.00 2017-08-12 20:05:45.000 224 33782.44 165.87 17096.31 37862.40 2017-08-12 20:05:46.000 224 33782.40 165.86 17096.34 88888.00 2017-08-12 20:05:47.000 224 33782.36 165.79 17096.32 88888.00 2017-08-12 20:05:48.000 224 33782.35 165.80 17096.31 88888.00 2017-08-12 20:05:49.000 224 33782.34 165.82 17096.30 88888.00 2017-08-12 20:05:50.000 224 33782.31 165.84 17096.34 37862.21 2017-08-12 20:05:51.000 224 33782.26 165.81 17096.31 88888.00 2017-08-12 20:05:52.000 224 33782.27 165.83 17096.33 88888.00 2017-08-12 20:05:53.000 224 33782.23 165.78 17096.33 88888.00 2017-08-12 20:05:54.000 224 33782.22 165.76 17096.35 88888.00 2017-08-12 20:05:55.000 224 33782.21 165.75 17096.37 37862.14 2017-08-12 20:05:56.000 224 33782.15 165.73 17096.38 88888.00 2017-08-12 20:05:57.000 224 33782.09 165.75 17096.43 88888.00 2017-08-12 20:05:58.000 224 33782.05 165.69 17096.38 88888.00 2017-08-12 20:05:59.000 224 33782.01 165.63 17096.33 88888.00 2017-08-12 20:06:00.000 224 33781.94 165.61 17096.35 37861.96 2017-08-12 20:06:01.000 224 33781.93 165.59 17096.39 88888.00 2017-08-12 20:06:02.000 224 33781.86 165.57 17096.43 88888.00 2017-08-12 20:06:03.000 224 33781.76 165.54 17096.45 88888.00 2017-08-12 20:06:04.000 224 33781.74 165.52 17096.45 88888.00 2017-08-12 20:06:05.000 224 33781.74 165.53 17096.41 37861.88 2017-08-12 20:06:06.000 224 33781.71 165.51 17096.42 88888.00 2017-08-12 20:06:07.000 224 33781.73 165.50 17096.46 88888.00 2017-08-12 20:06:08.000 224 33781.68 165.50 17096.46 88888.00 2017-08-12 20:06:09.000 224 33781.62 165.52 17096.44 88888.00 2017-08-12 20:06:10.000 224 33781.64 165.53 17096.44 37861.57 2017-08-12 20:06:11.000 224 33781.63 165.52 17096.46 88888.00 2017-08-12 20:06:12.000 224 33781.59 165.52 17096.46 88888.00 2017-08-12 20:06:13.000 224 33781.60 165.47 17096.48 88888.00 2017-08-12 20:06:14.000 224 33781.62 165.46 17096.45 88888.00 2017-08-12 20:06:15.000 224 33781.59 165.51 17096.47 37861.49 2017-08-12 20:06:16.000 224 33781.55 165.46 17096.47 88888.00 2017-08-12 20:06:17.000 224 33781.54 165.45 17096.47 88888.00 2017-08-12 20:06:18.000 224 33781.54 165.43 17096.49 88888.00 2017-08-12 20:06:19.000 224 33781.57 165.42 17096.50 88888.00 2017-08-12 20:06:20.000 224 33781.56 165.40 17096.50 37861.46 2017-08-12 20:06:21.000 224 33781.55 165.37 17096.48 88888.00 2017-08-12 20:06:22.000 224 33781.56 165.36 17096.47 88888.00 2017-08-12 20:06:23.000 224 33781.54 165.35 17096.51 88888.00 2017-08-12 20:06:24.000 224 33781.56 165.37 17096.46 88888.00 2017-08-12 20:06:25.000 224 33781.58 165.36 17096.46 37861.43 2017-08-12 20:06:26.000 224 33781.58 165.39 17096.47 88888.00 2017-08-12 20:06:27.000 224 33781.59 165.39 17096.45 88888.00 2017-08-12 20:06:28.000 224 33781.65 165.38 17096.45 88888.00 2017-08-12 20:06:29.000 224 33781.65 165.40 17096.43 88888.00 2017-08-12 20:06:30.000 224 33781.65 165.40 17096.45 37861.53 2017-08-12 20:06:31.000 224 33781.66 165.37 17096.46 88888.00 2017-08-12 20:06:32.000 224 33781.70 165.38 17096.44 88888.00 2017-08-12 20:06:33.000 224 33781.70 165.41 17096.40 88888.00 2017-08-12 20:06:34.000 224 33781.69 165.41 17096.39 88888.00 2017-08-12 20:06:35.000 224 33781.77 165.45 17096.44 37861.61 2017-08-12 20:06:36.000 224 33781.78 165.45 17096.44 88888.00 2017-08-12 20:06:37.000 224 33781.78 165.43 17096.44 88888.00 2017-08-12 20:06:38.000 224 33781.79 165.41 17096.39 88888.00 2017-08-12 20:06:39.000 224 33781.79 165.42 17096.38 88888.00 2017-08-12 20:06:40.000 224 33781.88 165.44 17096.40 37861.81 2017-08-12 20:06:41.000 224 33781.87 165.47 17096.40 88888.00 2017-08-12 20:06:42.000 224 33781.88 165.49 17096.41 88888.00 2017-08-12 20:06:43.000 224 33781.91 165.50 17096.39 88888.00 2017-08-12 20:06:44.000 224 33781.91 165.49 17096.36 88888.00 2017-08-12 20:06:45.000 224 33781.94 165.48 17096.36 37861.81 2017-08-12 20:06:46.000 224 33781.99 165.47 17096.38 88888.00 2017-08-12 20:06:47.000 224 33782.03 165.49 17096.40 88888.00 2017-08-12 20:06:48.000 224 33782.05 165.45 17096.44 88888.00 2017-08-12 20:06:49.000 224 33782.04 165.44 17096.49 88888.00 2017-08-12 20:06:50.000 224 33782.07 165.45 17096.50 37861.86 2017-08-12 20:06:51.000 224 33782.08 165.47 17096.45 88888.00 2017-08-12 20:06:52.000 224 33782.08 165.51 17096.39 88888.00 2017-08-12 20:06:53.000 224 33782.13 165.50 17096.41 88888.00 2017-08-12 20:06:54.000 224 33782.20 165.47 17096.40 88888.00 2017-08-12 20:06:55.000 224 33782.24 165.47 17096.41 37862.01 2017-08-12 20:06:56.000 224 33782.31 165.48 17096.48 88888.00 2017-08-12 20:06:57.000 224 33782.31 165.45 17096.47 88888.00 2017-08-12 20:06:58.000 224 33782.37 165.43 17096.46 88888.00 2017-08-12 20:06:59.000 224 33782.37 165.41 17096.43 88888.00 2017-08-12 20:07:00.000 224 33782.35 165.42 17096.41 37862.17 2017-08-12 20:07:01.000 224 33782.40 165.43 17096.45 88888.00 2017-08-12 20:07:02.000 224 33782.38 165.41 17096.41 88888.00 2017-08-12 20:07:03.000 224 33782.36 165.39 17096.46 88888.00 2017-08-12 20:07:04.000 224 33782.39 165.40 17096.50 88888.00 2017-08-12 20:07:05.000 224 33782.45 165.37 17096.50 37862.29 2017-08-12 20:07:06.000 224 33782.48 165.35 17096.47 88888.00 2017-08-12 20:07:07.000 224 33782.44 165.33 17096.45 88888.00 2017-08-12 20:07:08.000 224 33782.45 165.34 17096.45 88888.00 2017-08-12 20:07:09.000 224 33782.48 165.33 17096.47 88888.00 2017-08-12 20:07:10.000 224 33782.52 165.36 17096.47 37862.39 2017-08-12 20:07:11.000 224 33782.48 165.37 17096.49 88888.00 2017-08-12 20:07:12.000 224 33782.46 165.37 17096.48 88888.00 2017-08-12 20:07:13.000 224 33782.49 165.36 17096.47 88888.00 2017-08-12 20:07:14.000 224 33782.51 165.34 17096.45 88888.00 2017-08-12 20:07:15.000 224 33782.53 165.34 17096.43 37862.49 2017-08-12 20:07:16.000 224 33782.49 165.31 17096.45 88888.00 2017-08-12 20:07:17.000 224 33782.50 165.28 17096.46 88888.00 2017-08-12 20:07:18.000 224 33782.52 165.27 17096.49 88888.00 2017-08-12 20:07:19.000 224 33782.53 165.24 17096.52 88888.00 2017-08-12 20:07:20.000 224 33782.53 165.26 17096.52 37862.32 2017-08-12 20:07:21.000 224 33782.53 165.26 17096.52 88888.00 2017-08-12 20:07:22.000 224 33782.52 165.25 17096.48 88888.00 2017-08-12 20:07:23.000 224 33782.48 165.26 17096.45 88888.00 2017-08-12 20:07:24.000 224 33782.49 165.25 17096.49 88888.00 2017-08-12 20:07:25.000 224 33782.52 165.21 17096.52 37862.42 2017-08-12 20:07:26.000 224 33782.53 165.20 17096.49 88888.00 2017-08-12 20:07:27.000 224 33782.49 165.20 17096.48 88888.00 2017-08-12 20:07:28.000 224 33782.48 165.19 17096.50 88888.00 2017-08-12 20:07:29.000 224 33782.44 165.14 17096.48 88888.00 2017-08-12 20:07:30.000 224 33782.44 165.11 17096.44 37862.29 2017-08-12 20:07:31.000 224 33782.42 165.14 17096.43 88888.00 2017-08-12 20:07:32.000 224 33782.44 165.14 17096.43 88888.00 2017-08-12 20:07:33.000 224 33782.38 165.06 17096.45 88888.00 2017-08-12 20:07:34.000 224 33782.34 165.02 17096.43 88888.00 2017-08-12 20:07:35.000 224 33782.35 165.01 17096.42 37862.35 2017-08-12 20:07:36.000 224 33782.35 165.03 17096.43 88888.00 2017-08-12 20:07:37.000 224 33782.35 164.97 17096.42 88888.00 2017-08-12 20:07:38.000 224 33782.36 164.98 17096.41 88888.00 2017-08-12 20:07:39.000 224 33782.39 164.99 17096.45 88888.00 2017-08-12 20:07:40.000 224 33782.39 164.94 17096.47 37862.24 2017-08-12 20:07:41.000 224 33782.41 164.93 17096.49 88888.00 2017-08-12 20:07:42.000 224 33782.40 164.95 17096.50 88888.00 2017-08-12 20:07:43.000 224 33782.39 164.89 17096.47 88888.00 2017-08-12 20:07:44.000 224 33782.36 164.84 17096.45 88888.00 2017-08-12 20:07:45.000 224 33782.35 164.82 17096.44 37862.32 2017-08-12 20:07:46.000 224 33782.38 164.80 17096.46 88888.00 2017-08-12 20:07:47.000 224 33782.41 164.77 17096.49 88888.00 2017-08-12 20:07:48.000 224 33782.43 164.73 17096.49 88888.00 2017-08-12 20:07:49.000 224 33782.45 164.74 17096.48 88888.00 2017-08-12 20:07:50.000 224 33782.51 164.74 17096.45 37862.32 2017-08-12 20:07:51.000 224 33782.53 164.72 17096.46 88888.00 2017-08-12 20:07:52.000 224 33782.56 164.73 17096.48 88888.00 2017-08-12 20:07:53.000 224 33782.56 164.73 17096.50 88888.00 2017-08-12 20:07:54.000 224 33782.58 164.72 17096.48 88888.00 2017-08-12 20:07:55.000 224 33782.64 164.71 17096.46 37862.35 2017-08-12 20:07:56.000 224 33782.64 164.67 17096.44 88888.00 2017-08-12 20:07:57.000 224 33782.64 164.71 17096.43 88888.00 2017-08-12 20:07:58.000 224 33782.66 164.69 17096.43 88888.00 2017-08-12 20:07:59.000 224 33782.65 164.67 17096.44 88888.00 2017-08-12 20:08:00.000 224 33782.67 164.67 17096.43 37862.40 2017-08-12 20:08:01.000 224 33782.65 164.64 17096.43 88888.00 2017-08-12 20:08:02.000 224 33782.66 164.62 17096.44 88888.00 2017-08-12 20:08:03.000 224 33782.66 164.62 17096.43 88888.00 2017-08-12 20:08:04.000 224 33782.68 164.64 17096.43 88888.00 2017-08-12 20:08:05.000 224 33782.74 164.63 17096.45 37862.56 2017-08-12 20:08:06.000 224 33782.76 164.61 17096.43 88888.00 2017-08-12 20:08:07.000 224 33782.78 164.56 17096.43 88888.00 2017-08-12 20:08:08.000 224 33782.82 164.54 17096.43 88888.00 2017-08-12 20:08:09.000 224 33782.82 164.52 17096.42 88888.00 2017-08-12 20:08:10.000 224 33782.87 164.51 17096.44 37862.72 2017-08-12 20:08:11.000 224 33782.91 164.58 17096.44 88888.00 2017-08-12 20:08:12.000 224 33782.93 164.59 17096.42 88888.00 2017-08-12 20:08:13.000 224 33782.94 164.55 17096.44 88888.00 2017-08-12 20:08:14.000 224 33782.96 164.55 17096.45 88888.00 2017-08-12 20:08:15.000 224 33783.01 164.53 17096.45 37862.67 2017-08-12 20:08:16.000 224 33783.05 164.52 17096.42 88888.00 2017-08-12 20:08:17.000 224 33783.05 164.49 17096.42 88888.00 2017-08-12 20:08:18.000 224 33783.05 164.54 17096.43 88888.00 2017-08-12 20:08:19.000 224 33783.07 164.57 17096.41 88888.00 2017-08-12 20:08:20.000 224 33783.10 164.54 17096.40 37862.75 2017-08-12 20:08:21.000 224 33783.12 164.57 17096.39 88888.00 2017-08-12 20:08:22.000 224 33783.16 164.56 17096.37 88888.00 2017-08-12 20:08:23.000 224 33783.13 164.52 17096.35 88888.00 2017-08-12 20:08:24.000 224 33783.17 164.52 17096.37 88888.00 2017-08-12 20:08:25.000 224 33783.19 164.55 17096.44 37863.01 2017-08-12 20:08:26.000 224 33783.20 164.56 17096.41 88888.00 2017-08-12 20:08:27.000 224 33783.20 164.55 17096.38 88888.00 2017-08-12 20:08:28.000 224 33783.22 164.55 17096.44 88888.00 2017-08-12 20:08:29.000 224 33783.22 164.60 17096.42 88888.00 2017-08-12 20:08:30.000 224 33783.23 164.60 17096.43 37862.93 2017-08-12 20:08:31.000 224 33783.21 164.60 17096.41 88888.00 2017-08-12 20:08:32.000 224 33783.19 164.57 17096.41 88888.00 2017-08-12 20:08:33.000 224 33783.18 164.53 17096.41 88888.00 2017-08-12 20:08:34.000 224 33783.16 164.57 17096.43 88888.00 2017-08-12 20:08:35.000 224 33783.18 164.64 17096.44 37862.89 2017-08-12 20:08:36.000 224 33783.19 164.62 17096.45 88888.00 2017-08-12 20:08:37.000 224 33783.18 164.62 17096.42 88888.00 2017-08-12 20:08:38.000 224 33783.15 164.58 17096.39 88888.00 2017-08-12 20:08:39.000 224 33783.15 164.56 17096.41 88888.00 2017-08-12 20:08:40.000 224 33783.14 164.53 17096.42 37862.89 2017-08-12 20:08:41.000 224 33783.08 164.52 17096.41 88888.00 2017-08-12 20:08:42.000 224 33783.04 164.53 17096.39 88888.00 2017-08-12 20:08:43.000 224 33783.03 164.53 17096.44 88888.00 2017-08-12 20:08:44.000 224 33783.00 164.51 17096.45 88888.00 2017-08-12 20:08:45.000 224 33782.93 164.51 17096.44 37862.78 2017-08-12 20:08:46.000 224 33782.96 164.46 17096.44 88888.00 2017-08-12 20:08:47.000 224 33782.96 164.46 17096.45 88888.00 2017-08-12 20:08:48.000 224 33782.89 164.46 17096.45 88888.00 2017-08-12 20:08:49.000 224 33782.84 164.47 17096.43 88888.00 2017-08-12 20:08:50.000 224 33782.82 164.50 17096.44 37862.67 2017-08-12 20:08:51.000 224 33782.77 164.50 17096.44 88888.00 2017-08-12 20:08:52.000 224 33782.77 164.46 17096.45 88888.00 2017-08-12 20:08:53.000 224 33782.76 164.47 17096.48 88888.00 2017-08-12 20:08:54.000 224 33782.75 164.45 17096.45 88888.00 2017-08-12 20:08:55.000 224 33782.73 164.44 17096.46 37862.56 2017-08-12 20:08:56.000 224 33782.73 164.44 17096.45 88888.00 2017-08-12 20:08:57.000 224 33782.69 164.43 17096.44 88888.00 2017-08-12 20:08:58.000 224 33782.69 164.42 17096.48 88888.00 2017-08-12 20:08:59.000 224 33782.73 164.40 17096.45 88888.00 2017-08-12 20:09:00.000 224 33782.70 164.39 17096.45 37862.46 2017-08-12 20:09:01.000 224 33782.64 164.39 17096.45 88888.00 2017-08-12 20:09:02.000 224 33782.61 164.41 17096.47 88888.00 2017-08-12 20:09:03.000 224 33782.62 164.44 17096.46 88888.00 2017-08-12 20:09:04.000 224 33782.57 164.45 17096.48 88888.00 2017-08-12 20:09:05.000 224 33782.55 164.42 17096.51 37862.50 2017-08-12 20:09:06.000 224 33782.55 164.36 17096.53 88888.00 2017-08-12 20:09:07.000 224 33782.61 164.39 17096.54 88888.00 2017-08-12 20:09:08.000 224 33782.63 164.40 17096.57 88888.00 2017-08-12 20:09:09.000 224 33782.66 164.40 17096.57 88888.00 2017-08-12 20:09:10.000 224 33782.65 164.36 17096.57 37862.57 2017-08-12 20:09:11.000 224 33782.65 164.33 17096.50 88888.00 2017-08-12 20:09:12.000 224 33782.68 164.32 17096.54 88888.00 2017-08-12 20:09:13.000 224 33782.68 164.34 17096.57 88888.00 2017-08-12 20:09:14.000 224 33782.67 164.35 17096.57 88888.00 2017-08-12 20:09:15.000 224 33782.72 164.34 17096.54 37862.43 2017-08-12 20:09:16.000 224 33782.70 164.35 17096.56 88888.00 2017-08-12 20:09:17.000 224 33782.73 164.39 17096.55 88888.00 2017-08-12 20:09:18.000 224 33782.73 164.40 17096.56 88888.00 2017-08-12 20:09:19.000 224 33782.72 164.41 17096.57 88888.00 2017-08-12 20:09:20.000 224 33782.74 164.44 17096.51 37862.74 2017-08-12 20:09:21.000 224 33782.78 164.48 17096.52 88888.00 2017-08-12 20:09:22.000 224 33782.78 164.51 17096.54 88888.00 2017-08-12 20:09:23.000 224 33782.79 164.50 17096.56 88888.00 2017-08-12 20:09:24.000 224 33782.83 164.55 17096.59 88888.00 2017-08-12 20:09:25.000 224 33782.84 164.52 17096.61 37862.71 2017-08-12 20:09:26.000 224 33782.87 164.55 17096.61 88888.00 2017-08-12 20:09:27.000 224 33782.87 164.57 17096.56 88888.00 2017-08-12 20:09:28.000 224 33782.90 164.57 17096.56 88888.00 2017-08-12 20:09:29.000 224 33782.89 164.56 17096.58 88888.00 2017-08-12 20:09:30.000 224 33782.88 164.61 17096.55 37862.60 2017-08-12 20:09:31.000 224 33782.86 164.60 17096.52 88888.00 2017-08-12 20:09:32.000 224 33782.86 164.63 17096.53 88888.00 2017-08-12 20:09:33.000 224 33782.86 164.63 17096.57 88888.00 2017-08-12 20:09:34.000 224 33782.86 164.58 17096.62 88888.00 2017-08-12 20:09:35.000 224 33782.87 164.61 17096.57 37862.69 2017-08-12 20:09:36.000 224 33782.89 164.64 17096.55 88888.00 2017-08-12 20:09:37.000 224 33782.89 164.59 17096.59 88888.00 2017-08-12 20:09:38.000 224 33782.87 164.55 17096.58 88888.00 2017-08-12 20:09:39.000 224 33782.83 164.58 17096.57 88888.00 2017-08-12 20:09:40.000 224 33782.85 164.56 17096.56 37862.64 2017-08-12 20:09:41.000 224 33782.77 164.54 17096.55 88888.00 2017-08-12 20:09:42.000 224 33782.77 164.56 17096.55 88888.00 2017-08-12 20:09:43.000 224 33782.75 164.55 17096.55 88888.00 2017-08-12 20:09:44.000 224 33782.71 164.55 17096.52 88888.00 2017-08-12 20:09:45.000 224 33782.67 164.56 17096.57 37862.62 2017-08-12 20:09:46.000 224 33782.65 164.50 17096.61 88888.00 2017-08-12 20:09:47.000 224 33782.59 164.48 17096.60 88888.00 2017-08-12 20:09:48.000 224 33782.53 164.51 17096.63 88888.00 2017-08-12 20:09:49.000 224 33782.51 164.49 17096.62 88888.00 2017-08-12 20:09:50.000 224 33782.49 164.49 17096.61 37862.35 2017-08-12 20:09:51.000 224 33782.42 164.47 17096.62 88888.00 2017-08-12 20:09:52.000 224 33782.36 164.48 17096.61 88888.00 2017-08-12 20:09:53.000 224 33782.35 164.49 17096.61 88888.00 2017-08-12 20:09:54.000 224 33782.35 164.46 17096.60 88888.00 2017-08-12 20:09:55.000 224 33782.32 164.43 17096.61 37862.39 2017-08-12 20:09:56.000 224 33782.27 164.41 17096.64 88888.00 2017-08-12 20:09:57.000 224 33782.27 164.38 17096.65 88888.00 2017-08-12 20:09:58.000 224 33782.22 164.40 17096.61 88888.00 2017-08-12 20:09:59.000 224 33782.18 164.35 17096.63 88888.00 2017-08-12 20:10:00.000 224 33782.19 164.38 17096.64 37862.17 2017-08-12 20:10:01.000 224 33782.15 164.40 17096.65 88888.00 2017-08-12 20:10:02.000 224 33782.10 164.36 17096.67 88888.00 2017-08-12 20:10:03.000 224 33782.09 164.33 17096.67 88888.00 2017-08-12 20:10:04.000 224 33782.10 164.31 17096.70 88888.00 2017-08-12 20:10:05.000 224 33782.11 164.26 17096.71 37862.11 2017-08-12 20:10:06.000 224 33782.09 164.26 17096.71 88888.00 2017-08-12 20:10:07.000 224 33782.05 164.27 17096.73 88888.00 2017-08-12 20:10:08.000 224 33782.03 164.27 17096.71 88888.00 2017-08-12 20:10:09.000 224 33782.04 164.30 17096.71 88888.00 2017-08-12 20:10:10.000 224 33782.06 164.31 17096.70 37862.04 2017-08-12 20:10:11.000 224 33782.08 164.31 17096.69 88888.00 2017-08-12 20:10:12.000 224 33782.05 164.29 17096.67 88888.00 2017-08-12 20:10:13.000 224 33782.01 164.29 17096.67 88888.00 2017-08-12 20:10:14.000 224 33782.05 164.28 17096.68 88888.00 2017-08-12 20:10:15.000 224 33782.10 164.30 17096.70 37861.88 2017-08-12 20:10:16.000 224 33782.12 164.30 17096.70 88888.00 2017-08-12 20:10:17.000 224 33782.11 164.32 17096.66 88888.00 2017-08-12 20:10:18.000 224 33782.07 164.28 17096.65 88888.00 2017-08-12 20:10:19.000 224 33782.10 164.26 17096.65 88888.00 2017-08-12 20:10:20.000 224 33782.12 164.27 17096.65 37861.99 2017-08-12 20:10:21.000 224 33782.15 164.27 17096.64 88888.00 2017-08-12 20:10:22.000 224 33782.18 164.29 17096.67 88888.00 2017-08-12 20:10:23.000 224 33782.20 164.30 17096.72 88888.00 2017-08-12 20:10:24.000 224 33782.23 164.28 17096.71 88888.00 2017-08-12 20:10:25.000 224 33782.22 164.29 17096.66 37862.12 2017-08-12 20:10:26.000 224 33782.24 164.28 17096.67 88888.00 2017-08-12 20:10:27.000 224 33782.24 164.30 17096.69 88888.00 2017-08-12 20:10:28.000 224 33782.25 164.35 17096.68 88888.00 2017-08-12 20:10:29.000 224 33782.26 164.35 17096.67 88888.00 2017-08-12 20:10:30.000 224 33782.29 164.36 17096.68 37862.25 2017-08-12 20:10:31.000 224 33782.32 164.34 17096.71 88888.00 2017-08-12 20:10:32.000 224 33782.32 164.33 17096.73 88888.00 2017-08-12 20:10:33.000 224 33782.32 164.32 17096.70 88888.00 2017-08-12 20:10:34.000 224 33782.36 164.30 17096.72 88888.00 2017-08-12 20:10:35.000 224 33782.39 164.32 17096.76 37862.31 2017-08-12 20:10:36.000 224 33782.39 164.29 17096.75 88888.00 2017-08-12 20:10:37.000 224 33782.41 164.27 17096.74 88888.00 2017-08-12 20:10:38.000 224 33782.40 164.27 17096.72 88888.00 2017-08-12 20:10:39.000 224 33782.39 164.27 17096.70 88888.00 2017-08-12 20:10:40.000 224 33782.46 164.28 17096.70 37862.25 2017-08-12 20:10:41.000 224 33782.43 164.30 17096.71 88888.00 2017-08-12 20:10:42.000 224 33782.39 164.30 17096.74 88888.00 2017-08-12 20:10:43.000 224 33782.36 164.29 17096.70 88888.00 2017-08-12 20:10:44.000 224 33782.38 164.33 17096.71 88888.00 2017-08-12 20:10:45.000 224 33782.42 164.31 17096.71 37862.38 2017-08-12 20:10:46.000 224 33782.42 164.32 17096.74 88888.00 2017-08-12 20:10:47.000 224 33782.39 164.33 17096.75 88888.00 2017-08-12 20:10:48.000 224 33782.39 164.33 17096.76 88888.00 2017-08-12 20:10:49.000 224 33782.38 164.32 17096.71 88888.00 2017-08-12 20:10:50.000 224 33782.39 164.32 17096.74 37862.24 2017-08-12 20:10:51.000 224 33782.36 164.31 17096.73 88888.00 2017-08-12 20:10:52.000 224 33782.36 164.27 17096.72 88888.00 2017-08-12 20:10:53.000 224 33782.34 164.27 17096.70 88888.00 2017-08-12 20:10:54.000 224 33782.34 164.26 17096.69 88888.00 2017-08-12 20:10:55.000 224 33782.31 164.23 17096.71 37862.24 2017-08-12 20:10:56.000 224 33782.34 164.23 17096.69 88888.00 2017-08-12 20:10:57.000 224 33782.33 164.23 17096.71 88888.00 2017-08-12 20:10:58.000 224 33782.31 164.23 17096.71 88888.00 2017-08-12 20:10:59.000 224 33782.27 164.26 17096.69 88888.00 2017-08-12 20:11:00.000 224 33782.26 164.24 17096.70 37862.21 2017-08-12 20:11:01.000 224 33782.28 164.20 17096.70 88888.00 2017-08-12 20:11:02.000 224 33782.23 164.20 17096.71 88888.00 2017-08-12 20:11:03.000 224 33782.17 164.17 17096.73 88888.00 2017-08-12 20:11:04.000 224 33782.11 164.18 17096.72 88888.00 2017-08-12 20:11:05.000 224 33782.07 164.22 17096.77 37862.21 2017-08-12 20:11:06.000 224 33782.08 164.23 17096.80 88888.00 2017-08-12 20:11:07.000 224 33782.07 164.20 17096.82 88888.00 2017-08-12 20:11:08.000 224 33782.05 164.20 17096.83 88888.00 2017-08-12 20:11:09.000 224 33782.02 164.18 17096.81 88888.00 2017-08-12 20:11:10.000 224 33781.98 164.16 17096.83 37862.11 2017-08-12 20:11:11.000 224 33781.99 164.14 17096.84 88888.00 2017-08-12 20:11:12.000 224 33781.99 164.20 17096.84 88888.00 2017-08-12 20:11:13.000 224 33781.96 164.20 17096.81 88888.00 2017-08-12 20:11:14.000 224 33781.94 164.24 17096.86 88888.00 2017-08-12 20:11:15.000 224 33781.93 164.26 17096.88 37861.97 2017-08-12 20:11:16.000 224 33781.89 164.25 17096.87 88888.00 2017-08-12 20:11:17.000 224 33781.87 164.28 17096.86 88888.00 2017-08-12 20:11:18.000 224 33781.85 164.27 17096.85 88888.00 2017-08-12 20:11:19.000 224 33781.84 164.24 17096.86 88888.00 2017-08-12 20:11:20.000 224 33781.80 164.23 17096.89 37861.86 2017-08-12 20:11:21.000 224 33781.77 164.22 17096.88 88888.00 2017-08-12 20:11:22.000 224 33781.77 164.26 17096.89 88888.00 2017-08-12 20:11:23.000 224 33781.76 164.27 17096.87 88888.00 2017-08-12 20:11:24.000 224 33781.77 164.23 17096.87 88888.00 2017-08-12 20:11:25.000 224 33781.78 164.22 17096.91 37861.88 2017-08-12 20:11:26.000 224 33781.75 164.23 17096.89 88888.00 2017-08-12 20:11:27.000 224 33781.72 164.25 17096.88 88888.00 2017-08-12 20:11:28.000 224 33781.71 164.25 17096.91 88888.00 2017-08-12 20:11:29.000 224 33781.72 164.23 17096.91 88888.00 2017-08-12 20:11:30.000 224 33781.72 164.23 17096.91 37861.82 2017-08-12 20:11:31.000 224 33781.76 164.25 17096.87 88888.00 2017-08-12 20:11:32.000 224 33781.77 164.25 17096.82 88888.00 2017-08-12 20:11:33.000 224 33781.76 164.24 17096.82 88888.00 2017-08-12 20:11:34.000 224 33781.75 164.27 17096.85 88888.00 2017-08-12 20:11:35.000 224 33781.79 164.31 17096.86 37861.83 2017-08-12 20:11:36.000 224 33781.80 164.31 17096.88 88888.00 2017-08-12 20:11:37.000 224 33781.79 164.32 17096.86 88888.00 2017-08-12 20:11:38.000 224 33781.82 164.34 17096.92 88888.00 2017-08-12 20:11:39.000 224 33781.78 164.33 17096.93 88888.00 2017-08-12 20:11:40.000 224 33781.72 164.34 17096.92 37861.76 2017-08-12 20:11:41.000 224 33781.72 164.31 17096.89 88888.00 2017-08-12 20:11:42.000 224 33781.75 164.35 17096.88 88888.00 2017-08-12 20:11:43.000 224 33781.76 164.39 17096.89 88888.00 2017-08-12 20:11:44.000 224 33781.75 164.37 17096.89 88888.00 2017-08-12 20:11:45.000 224 33781.77 164.39 17096.91 37861.76 2017-08-12 20:11:46.000 224 33781.77 164.39 17096.92 88888.00 2017-08-12 20:11:47.000 224 33781.71 164.37 17096.90 88888.00 2017-08-12 20:11:48.000 224 33781.74 164.42 17096.89 88888.00 2017-08-12 20:11:49.000 224 33781.73 164.43 17096.88 88888.00 2017-08-12 20:11:50.000 224 33781.73 164.43 17096.90 37861.74 2017-08-12 20:11:51.000 224 33781.69 164.46 17096.87 88888.00 2017-08-12 20:11:52.000 224 33781.70 164.50 17096.89 88888.00 2017-08-12 20:11:53.000 224 33781.70 164.49 17096.90 88888.00 2017-08-12 20:11:54.000 224 33781.67 164.52 17096.92 88888.00 2017-08-12 20:11:55.000 224 33781.64 164.53 17096.92 37861.71 2017-08-12 20:11:56.000 224 33781.61 164.55 17096.92 88888.00 2017-08-12 20:11:57.000 224 33781.60 164.57 17096.93 88888.00 2017-08-12 20:11:58.000 224 33781.60 164.57 17096.91 88888.00 2017-08-12 20:11:59.000 224 33781.57 164.61 17096.94 88888.00 2017-08-12 20:12:00.000 224 33781.56 164.61 17096.92 37861.64 2017-08-12 20:12:01.000 224 33781.50 164.60 17096.98 88888.00 2017-08-12 20:12:02.000 224 33781.47 164.60 17096.96 88888.00 2017-08-12 20:12:03.000 224 33781.44 164.61 17096.91 88888.00 2017-08-12 20:12:04.000 224 33781.49 164.58 17096.92 88888.00 2017-08-12 20:12:05.000 224 33781.47 164.53 17096.97 37861.57 2017-08-12 20:12:06.000 224 33781.44 164.58 17097.01 88888.00 2017-08-12 20:12:07.000 224 33781.39 164.62 17097.04 88888.00 2017-08-12 20:12:08.000 224 33781.39 164.63 17097.00 88888.00 2017-08-12 20:12:09.000 224 33781.39 164.64 17096.99 88888.00 2017-08-12 20:12:10.000 224 33781.41 164.61 17096.98 37861.64 2017-08-12 20:12:11.000 224 33781.43 164.61 17096.99 88888.00 2017-08-12 20:12:12.000 224 33781.42 164.59 17097.01 88888.00 2017-08-12 20:12:13.000 224 33781.41 164.60 17096.99 88888.00 2017-08-12 20:12:14.000 224 33781.40 164.62 17096.99 88888.00 2017-08-12 20:12:15.000 224 33781.40 164.63 17096.96 37861.51 2017-08-12 20:12:16.000 224 33781.38 164.65 17096.96 88888.00 2017-08-12 20:12:17.000 224 33781.36 164.61 17096.97 88888.00 2017-08-12 20:12:18.000 224 33781.33 164.61 17096.94 88888.00 2017-08-12 20:12:19.000 224 33781.26 164.61 17096.95 88888.00 2017-08-12 20:12:20.000 224 33781.25 164.61 17096.95 37861.44 2017-08-12 20:12:21.000 224 33781.19 164.64 17096.99 88888.00 2017-08-12 20:12:22.000 224 33781.17 164.67 17097.00 88888.00 2017-08-12 20:12:23.000 224 33781.16 164.67 17097.02 88888.00 2017-08-12 20:12:24.000 224 33781.12 164.67 17097.01 88888.00 2017-08-12 20:12:25.000 224 33781.10 164.70 17096.98 37861.42 2017-08-12 20:12:26.000 224 33781.08 164.71 17096.96 88888.00 2017-08-12 20:12:27.000 224 33781.00 164.71 17096.97 88888.00 2017-08-12 20:12:28.000 224 33780.95 164.74 17097.02 88888.00 2017-08-12 20:12:29.000 224 33780.96 164.75 17097.00 88888.00 2017-08-12 20:12:30.000 224 33780.96 164.75 17096.96 37861.28 2017-08-12 20:12:31.000 224 33780.88 164.75 17096.94 88888.00 2017-08-12 20:12:32.000 224 33780.84 164.76 17096.93 88888.00 2017-08-12 20:12:33.000 224 33780.82 164.75 17096.96 88888.00 2017-08-12 20:12:34.000 224 33780.81 164.74 17096.97 88888.00 2017-08-12 20:12:35.000 224 33780.74 164.74 17096.97 37861.03 2017-08-12 20:12:36.000 224 33780.68 164.74 17096.95 88888.00 2017-08-12 20:12:37.000 224 33780.68 164.73 17096.93 88888.00 2017-08-12 20:12:38.000 224 33780.69 164.77 17096.96 88888.00 2017-08-12 20:12:39.000 224 33780.66 164.76 17096.95 88888.00 2017-08-12 20:12:40.000 224 33780.64 164.76 17096.93 37861.01 2017-08-12 20:12:41.000 224 33780.62 164.72 17096.93 88888.00 2017-08-12 20:12:42.000 224 33780.60 164.66 17096.94 88888.00 2017-08-12 20:12:43.000 224 33780.55 164.69 17096.96 88888.00 2017-08-12 20:12:44.000 224 33780.57 164.70 17096.95 88888.00 2017-08-12 20:12:45.000 224 33780.60 164.72 17096.93 37860.82 2017-08-12 20:12:46.000 224 33780.59 164.71 17096.96 88888.00 2017-08-12 20:12:47.000 224 33780.58 164.71 17096.96 88888.00 2017-08-12 20:12:48.000 224 33780.58 164.70 17096.96 88888.00 2017-08-12 20:12:49.000 224 33780.56 164.73 17096.97 88888.00 2017-08-12 20:12:50.000 224 33780.54 164.76 17096.98 37860.85 2017-08-12 20:12:51.000 224 33780.51 164.77 17097.01 88888.00 2017-08-12 20:12:52.000 224 33780.52 164.78 17097.03 88888.00 2017-08-12 20:12:53.000 224 33780.56 164.75 17097.00 88888.00 2017-08-12 20:12:54.000 224 33780.56 164.72 17097.01 88888.00 2017-08-12 20:12:55.000 224 33780.55 164.74 17097.02 37860.83 2017-08-12 20:12:56.000 224 33780.51 164.75 17097.00 88888.00 2017-08-12 20:12:57.000 224 33780.50 164.76 17097.01 88888.00 2017-08-12 20:12:58.000 224 33780.50 164.77 17097.01 88888.00 2017-08-12 20:12:59.000 224 33780.46 164.78 17097.01 88888.00 2017-08-12 20:13:00.000 224 33780.44 164.79 17097.04 37860.88 2017-08-12 20:13:01.000 224 33780.44 164.83 17097.06 88888.00 2017-08-12 20:13:02.000 224 33780.40 164.83 17097.06 88888.00 2017-08-12 20:13:03.000 224 33780.39 164.84 17097.04 88888.00 2017-08-12 20:13:04.000 224 33780.42 164.82 17097.01 88888.00 2017-08-12 20:13:05.000 224 33780.41 164.79 17097.02 37860.76 2017-08-12 20:13:06.000 224 33780.40 164.81 17097.06 88888.00 2017-08-12 20:13:07.000 224 33780.42 164.81 17097.02 88888.00 2017-08-12 20:13:08.000 224 33780.44 164.81 17097.06 88888.00 2017-08-12 20:13:09.000 224 33780.47 164.77 17097.05 88888.00 2017-08-12 20:13:10.000 224 33780.53 164.81 17097.02 37860.82 2017-08-12 20:13:11.000 224 33780.55 164.83 17097.02 88888.00 2017-08-12 20:13:12.000 224 33780.57 164.78 17097.02 88888.00 2017-08-12 20:13:13.000 224 33780.63 164.74 17097.02 88888.00 2017-08-12 20:13:14.000 224 33780.63 164.75 17096.98 88888.00 2017-08-12 20:13:15.000 224 33780.66 164.77 17096.99 37860.94 2017-08-12 20:13:16.000 224 33780.70 164.77 17097.00 88888.00 2017-08-12 20:13:17.000 224 33780.74 164.77 17096.95 88888.00 2017-08-12 20:13:18.000 224 33780.74 164.76 17096.95 88888.00 2017-08-12 20:13:19.000 224 33780.72 164.76 17096.95 88888.00 2017-08-12 20:13:20.000 224 33780.73 164.75 17096.94 37861.07 2017-08-12 20:13:21.000 224 33780.80 164.73 17096.90 88888.00 2017-08-12 20:13:22.000 224 33780.79 164.75 17096.90 88888.00 2017-08-12 20:13:23.000 224 33780.80 164.77 17096.95 88888.00 2017-08-12 20:13:24.000 224 33780.80 164.79 17096.94 88888.00 2017-08-12 20:13:25.000 224 33780.79 164.84 17096.95 37861.10 2017-08-12 20:13:26.000 224 33780.76 164.86 17096.94 88888.00 2017-08-12 20:13:27.000 224 33780.77 164.86 17096.96 88888.00 2017-08-12 20:13:28.000 224 33780.77 164.90 17096.95 88888.00 2017-08-12 20:13:29.000 224 33780.76 164.88 17096.90 88888.00 2017-08-12 20:13:30.000 224 33780.75 164.87 17096.88 37861.15 2017-08-12 20:13:31.000 224 33780.74 164.91 17096.93 88888.00 2017-08-12 20:13:32.000 224 33780.74 164.92 17096.97 88888.00 2017-08-12 20:13:33.000 224 33780.71 164.89 17096.91 88888.00 2017-08-12 20:13:34.000 224 33780.73 164.92 17096.88 88888.00 2017-08-12 20:13:35.000 224 33780.74 164.90 17096.89 37861.07 2017-08-12 20:13:36.000 224 33780.73 164.88 17096.91 88888.00 2017-08-12 20:13:37.000 224 33780.74 164.88 17096.91 88888.00 2017-08-12 20:13:38.000 224 33780.76 164.88 17096.94 88888.00 2017-08-12 20:13:39.000 224 33780.77 164.89 17096.94 88888.00 2017-08-12 20:13:40.000 224 33780.77 164.90 17096.94 37861.04 2017-08-12 20:13:41.000 224 33780.76 164.89 17096.95 88888.00 2017-08-12 20:13:42.000 224 33780.79 164.89 17096.94 88888.00 2017-08-12 20:13:43.000 224 33780.77 164.93 17096.96 88888.00 2017-08-12 20:13:44.000 224 33780.77 164.89 17096.97 88888.00 2017-08-12 20:13:45.000 224 33780.81 164.90 17096.98 37861.03 2017-08-12 20:13:46.000 224 33780.81 164.91 17096.99 88888.00 2017-08-12 20:13:47.000 224 33780.76 164.91 17096.98 88888.00 2017-08-12 20:13:48.000 224 33780.75 164.95 17096.95 88888.00 2017-08-12 20:13:49.000 224 33780.75 164.96 17096.94 88888.00 2017-08-12 20:13:50.000 224 33780.78 164.90 17096.90 37861.10 2017-08-12 20:13:51.000 224 33780.80 164.88 17096.92 88888.00 2017-08-12 20:13:52.000 224 33780.77 164.86 17096.89 88888.00 2017-08-12 20:13:53.000 224 33780.76 164.88 17096.90 88888.00 2017-08-12 20:13:54.000 224 33780.75 164.90 17096.92 88888.00 2017-08-12 20:13:55.000 224 33780.75 164.91 17096.90 37861.17 2017-08-12 20:13:56.000 224 33780.76 164.91 17096.90 88888.00 2017-08-12 20:13:57.000 224 33780.74 164.91 17096.90 88888.00 2017-08-12 20:13:58.000 224 33780.72 164.98 17096.95 88888.00 2017-08-12 20:13:59.000 224 33780.72 164.97 17096.90 88888.00 2017-08-12 20:14:00.000 224 33780.71 164.96 17096.90 37861.00 2017-08-12 20:14:01.000 224 33780.63 164.99 17096.93 88888.00 2017-08-12 20:14:02.000 224 33780.63 164.99 17096.96 88888.00 2017-08-12 20:14:03.000 224 33780.59 165.00 17096.98 88888.00 2017-08-12 20:14:04.000 224 33780.59 165.04 17097.01 88888.00 2017-08-12 20:14:05.000 224 33780.60 165.01 17096.99 37860.94 2017-08-12 20:14:06.000 224 33780.60 165.01 17097.01 88888.00 2017-08-12 20:14:07.000 224 33780.58 164.98 17096.95 88888.00 2017-08-12 20:14:08.000 224 33780.59 164.99 17096.94 88888.00 2017-08-12 20:14:09.000 224 33780.58 165.02 17096.91 88888.00 2017-08-12 20:14:10.000 224 33780.59 165.02 17096.95 37860.92 2017-08-12 20:14:11.000 224 33780.58 165.05 17096.94 88888.00 2017-08-12 20:14:12.000 224 33780.59 165.04 17096.97 88888.00 2017-08-12 20:14:13.000 224 33780.56 165.02 17096.99 88888.00 2017-08-12 20:14:14.000 224 33780.57 165.01 17096.98 88888.00 2017-08-12 20:14:15.000 224 33780.51 165.02 17096.95 37860.82 2017-08-12 20:14:16.000 224 33780.53 165.02 17097.00 88888.00 2017-08-12 20:14:17.000 224 33780.56 165.00 17097.01 88888.00 2017-08-12 20:14:18.000 224 33780.54 165.03 17097.00 88888.00 2017-08-12 20:14:19.000 224 33780.54 165.06 17096.99 88888.00 2017-08-12 20:14:20.000 224 33780.51 165.10 17096.98 37860.88 2017-08-12 20:14:21.000 224 33780.47 165.07 17097.02 88888.00 2017-08-12 20:14:22.000 224 33780.46 165.08 17097.06 88888.00 2017-08-12 20:14:23.000 224 33780.46 165.06 17097.05 88888.00 2017-08-12 20:14:24.000 224 33780.46 165.07 17097.05 88888.00 2017-08-12 20:14:25.000 224 33780.47 165.04 17097.07 37860.81 2017-08-12 20:14:26.000 224 33780.47 165.08 17097.00 88888.00 2017-08-12 20:14:27.000 224 33780.46 165.07 17096.99 88888.00 2017-08-12 20:14:28.000 224 33780.47 165.09 17096.99 88888.00 2017-08-12 20:14:29.000 224 33780.50 165.10 17096.98 88888.00 2017-08-12 20:14:30.000 224 33780.51 165.15 17096.99 37860.89 2017-08-12 20:14:31.000 224 33780.54 165.14 17097.00 88888.00 2017-08-12 20:14:32.000 224 33780.56 165.20 17097.02 88888.00 2017-08-12 20:14:33.000 224 33780.55 165.21 17097.00 88888.00 2017-08-12 20:14:34.000 224 33780.54 165.20 17097.02 88888.00 2017-08-12 20:14:35.000 224 33780.51 165.20 17097.01 37860.88 2017-08-12 20:14:36.000 224 33780.53 165.19 17097.01 88888.00 2017-08-12 20:14:37.000 224 33780.55 165.19 17097.02 88888.00 2017-08-12 20:14:38.000 224 33780.57 165.21 17097.00 88888.00 2017-08-12 20:14:39.000 224 33780.58 165.23 17097.04 88888.00 2017-08-12 20:14:40.000 224 33780.62 165.22 17097.08 37860.82 2017-08-12 20:14:41.000 224 33780.67 165.21 17097.06 88888.00 2017-08-12 20:14:42.000 224 33780.62 165.22 17097.05 88888.00 2017-08-12 20:14:43.000 224 33780.61 165.24 17097.04 88888.00 2017-08-12 20:14:44.000 224 33780.62 165.27 17097.08 88888.00 2017-08-12 20:14:45.000 224 33780.62 165.29 17097.10 37860.85 2017-08-12 20:14:46.000 224 33780.62 165.34 17097.05 88888.00 2017-08-12 20:14:47.000 224 33780.58 165.35 17097.07 88888.00 2017-08-12 20:14:48.000 224 33780.60 165.39 17097.09 88888.00 2017-08-12 20:14:49.000 224 33780.60 165.40 17097.03 88888.00 2017-08-12 20:14:50.000 224 33780.61 165.35 17096.99 37860.97 2017-08-12 20:14:51.000 224 33780.62 165.37 17097.01 88888.00 2017-08-12 20:14:52.000 224 33780.59 165.40 17097.03 88888.00 2017-08-12 20:14:53.000 224 33780.61 165.39 17097.02 88888.00 2017-08-12 20:14:54.000 224 33780.62 165.39 17097.02 88888.00 2017-08-12 20:14:55.000 224 33780.64 165.41 17097.02 37860.92 2017-08-12 20:14:56.000 224 33780.63 165.42 17097.03 88888.00 2017-08-12 20:14:57.000 224 33780.64 165.40 17097.07 88888.00 2017-08-12 20:14:58.000 224 33780.63 165.40 17097.05 88888.00 2017-08-12 20:14:59.000 224 33780.58 165.36 17097.02 88888.00 2017-08-12 20:15:00.000 224 33780.59 165.32 17096.99 37860.81 2017-08-12 20:15:01.000 224 33780.60 165.32 17097.00 88888.00 2017-08-12 20:15:02.000 224 33780.59 165.34 17097.04 88888.00 2017-08-12 20:15:03.000 224 33780.58 165.32 17097.06 88888.00 2017-08-12 20:15:04.000 224 33780.59 165.32 17097.02 88888.00 2017-08-12 20:15:05.000 224 33780.61 165.41 17097.02 37860.89 2017-08-12 20:15:06.000 224 33780.62 165.40 17097.06 88888.00 2017-08-12 20:15:07.000 224 33780.62 165.42 17097.07 88888.00 2017-08-12 20:15:08.000 224 33780.59 165.42 17097.09 88888.00 2017-08-12 20:15:09.000 224 33780.60 165.40 17097.04 88888.00 2017-08-12 20:15:10.000 224 33780.62 165.44 17097.00 37860.74 2017-08-12 20:15:11.000 224 33780.60 165.46 17096.99 88888.00 2017-08-12 20:15:12.000 224 33780.58 165.48 17097.01 88888.00 2017-08-12 20:15:13.000 224 33780.57 165.47 17097.02 88888.00 2017-08-12 20:15:14.000 224 33780.56 165.44 17097.01 88888.00 2017-08-12 20:15:15.000 224 33780.56 165.43 17097.02 37860.85 2017-08-12 20:15:16.000 224 33780.53 165.44 17097.01 88888.00 2017-08-12 20:15:17.000 224 33780.50 165.45 17097.00 88888.00 2017-08-12 20:15:18.000 224 33780.50 165.47 17097.05 88888.00 2017-08-12 20:15:19.000 224 33780.47 165.45 17097.06 88888.00 2017-08-12 20:15:20.000 224 33780.40 165.49 17097.03 37860.78 2017-08-12 20:15:21.000 224 33780.36 165.51 17097.03 88888.00 2017-08-12 20:15:22.000 224 33780.35 165.50 17097.03 88888.00 2017-08-12 20:15:23.000 224 33780.34 165.53 17097.07 88888.00 2017-08-12 20:15:24.000 224 33780.32 165.53 17097.06 88888.00 2017-08-12 20:15:25.000 224 33780.28 165.54 17097.07 37860.69 2017-08-12 20:15:26.000 224 33780.27 165.53 17097.04 88888.00 2017-08-12 20:15:27.000 224 33780.21 165.49 17097.00 88888.00 2017-08-12 20:15:28.000 224 33780.15 165.51 17097.00 88888.00 2017-08-12 20:15:29.000 224 33780.14 165.51 17096.97 88888.00 2017-08-12 20:15:30.000 224 33780.13 165.51 17096.95 37860.46 2017-08-12 20:15:31.000 224 33780.08 165.50 17096.98 88888.00 2017-08-12 20:15:32.000 224 33780.03 165.57 17097.00 88888.00 2017-08-12 20:15:33.000 224 33780.01 165.55 17097.02 88888.00 2017-08-12 20:15:34.000 224 33779.98 165.48 17097.01 88888.00 2017-08-12 20:15:35.000 224 33779.96 165.46 17097.00 37860.39 2017-08-12 20:15:36.000 224 33779.98 165.47 17097.01 88888.00 2017-08-12 20:15:37.000 224 33779.96 165.47 17096.98 88888.00 2017-08-12 20:15:38.000 224 33779.92 165.53 17097.02 88888.00 2017-08-12 20:15:39.000 224 33779.87 165.53 17097.02 88888.00 2017-08-12 20:15:40.000 224 33779.83 165.52 17097.02 37860.28 2017-08-12 20:15:41.000 224 33779.80 165.53 17097.02 88888.00 2017-08-12 20:15:42.000 224 33779.78 165.54 17097.05 88888.00 2017-08-12 20:15:43.000 224 33779.79 165.52 17097.07 88888.00 2017-08-12 20:15:44.000 224 33779.75 165.53 17097.05 88888.00 2017-08-12 20:15:45.000 224 33779.74 165.56 17097.02 37860.19 2017-08-12 20:15:46.000 224 33779.72 165.55 17097.02 88888.00 2017-08-12 20:15:47.000 224 33779.67 165.54 17097.03 88888.00 2017-08-12 20:15:48.000 224 33779.70 165.53 17097.02 88888.00 2017-08-12 20:15:49.000 224 33779.64 165.52 17097.05 88888.00 2017-08-12 20:15:50.000 224 33779.65 165.56 17097.06 37860.07 2017-08-12 20:15:51.000 224 33779.67 165.58 17097.06 88888.00 2017-08-12 20:15:52.000 224 33779.65 165.52 17097.07 88888.00 2017-08-12 20:15:53.000 224 33779.61 165.57 17097.10 88888.00 2017-08-12 20:15:54.000 224 33779.58 165.59 17097.11 88888.00 2017-08-12 20:15:55.000 224 33779.57 165.57 17097.11 37860.11 2017-08-12 20:15:56.000 224 33779.58 165.61 17097.09 88888.00 2017-08-12 20:15:57.000 224 33779.63 165.61 17097.05 88888.00 2017-08-12 20:15:58.000 224 33779.63 165.59 17097.06 88888.00 2017-08-12 20:15:59.000 224 33779.63 165.59 17097.12 88888.00 2017-08-12 20:16:00.000 224 33779.62 165.60 17097.13 37860.14 2017-08-12 20:16:01.000 224 33779.65 165.61 17097.05 88888.00 2017-08-12 20:16:02.000 224 33779.64 165.57 17097.03 88888.00 2017-08-12 20:16:03.000 224 33779.62 165.64 17097.04 88888.00 2017-08-12 20:16:04.000 224 33779.60 165.65 17097.08 88888.00 2017-08-12 20:16:05.000 224 33779.62 165.67 17097.10 37860.10 2017-08-12 20:16:06.000 224 33779.66 165.67 17097.05 88888.00 2017-08-12 20:16:07.000 224 33779.65 165.65 17097.08 88888.00 2017-08-12 20:16:08.000 224 33779.62 165.68 17097.13 88888.00 2017-08-12 20:16:09.000 224 33779.58 165.70 17097.11 88888.00 2017-08-12 20:16:10.000 224 33779.58 165.75 17097.14 37859.96 2017-08-12 20:16:11.000 224 33779.61 165.74 17097.10 88888.00 2017-08-12 20:16:12.000 224 33779.62 165.74 17097.08 88888.00 2017-08-12 20:16:13.000 224 33779.59 165.76 17097.06 88888.00 2017-08-12 20:16:14.000 224 33779.58 165.80 17097.06 88888.00 2017-08-12 20:16:15.000 224 33779.59 165.81 17097.05 37860.08 2017-08-12 20:16:16.000 224 33779.60 165.82 17097.09 88888.00 2017-08-12 20:16:17.000 224 33779.59 165.78 17097.08 88888.00 2017-08-12 20:16:18.000 224 33779.64 165.83 17097.04 88888.00 2017-08-12 20:16:19.000 224 33779.64 165.87 17097.09 88888.00 2017-08-12 20:16:20.000 224 33779.63 165.87 17097.08 37860.00 2017-08-12 20:16:21.000 224 33779.65 165.90 17097.10 88888.00 2017-08-12 20:16:22.000 224 33779.69 165.89 17097.08 88888.00 2017-08-12 20:16:23.000 224 33779.72 165.92 17097.08 88888.00 2017-08-12 20:16:24.000 224 33779.70 165.91 17097.09 88888.00 2017-08-12 20:16:25.000 224 33779.72 165.90 17097.09 37860.08 2017-08-12 20:16:26.000 224 33779.72 165.92 17097.07 88888.00 2017-08-12 20:16:27.000 224 33779.73 165.93 17097.10 88888.00 2017-08-12 20:16:28.000 224 33779.75 165.92 17097.11 88888.00 2017-08-12 20:16:29.000 224 33779.72 165.90 17097.11 88888.00 2017-08-12 20:16:30.000 224 33779.73 165.91 17097.05 37860.11 2017-08-12 20:16:31.000 224 33779.77 165.94 17097.07 88888.00 2017-08-12 20:16:32.000 224 33779.74 165.92 17097.10 88888.00 2017-08-12 20:16:33.000 224 33779.70 165.93 17097.06 88888.00 2017-08-12 20:16:34.000 224 33779.71 165.96 17097.06 88888.00 2017-08-12 20:16:35.000 224 33779.70 165.94 17097.08 37860.17 2017-08-12 20:16:36.000 224 33779.73 165.96 17097.06 88888.00 2017-08-12 20:16:37.000 224 33779.71 165.97 17097.09 88888.00 2017-08-12 20:16:38.000 224 33779.70 165.98 17097.06 88888.00 2017-08-12 20:16:39.000 224 33779.68 165.93 17097.04 88888.00 2017-08-12 20:16:40.000 224 33779.67 165.93 17097.07 37860.03 2017-08-12 20:16:41.000 224 33779.66 165.97 17097.08 88888.00 2017-08-12 20:16:42.000 224 33779.62 165.99 17097.12 88888.00 2017-08-12 20:16:43.000 224 33779.63 165.95 17097.12 88888.00 2017-08-12 20:16:44.000 224 33779.66 165.93 17097.15 88888.00 2017-08-12 20:16:45.000 224 33779.63 165.90 17097.08 37860.08 2017-08-12 20:16:46.000 224 33779.58 165.90 17097.05 88888.00 2017-08-12 20:16:47.000 224 33779.56 165.99 17097.02 88888.00 2017-08-12 20:16:48.000 224 33779.57 166.02 17097.04 88888.00 2017-08-12 20:16:49.000 224 33779.59 166.03 17097.06 88888.00 2017-08-12 20:16:50.000 224 33779.62 166.05 17097.08 37860.01 2017-08-12 20:16:51.000 224 33779.60 166.03 17097.07 88888.00 2017-08-12 20:16:52.000 224 33779.62 166.04 17097.09 88888.00 2017-08-12 20:16:53.000 224 33779.63 166.01 17097.11 88888.00 2017-08-12 20:16:54.000 224 33779.62 166.05 17097.14 88888.00 2017-08-12 20:16:55.000 224 33779.64 166.07 17097.11 37860.14 2017-08-12 20:16:56.000 224 33779.67 166.11 17097.11 88888.00 2017-08-12 20:16:57.000 224 33779.64 166.12 17097.08 88888.00 2017-08-12 20:16:58.000 224 33779.63 166.11 17097.06 88888.00 2017-08-12 20:16:59.000 224 33779.59 166.10 17097.05 88888.00 2017-08-12 20:17:00.000 224 33779.65 166.15 17097.03 37860.04 2017-08-12 20:17:01.000 224 33779.68 166.16 17097.08 88888.00 2017-08-12 20:17:02.000 224 33779.65 166.17 17097.10 88888.00 2017-08-12 20:17:03.000 224 33779.60 166.17 17097.14 88888.00 2017-08-12 20:17:04.000 224 33779.54 166.19 17097.16 88888.00 2017-08-12 20:17:05.000 224 33779.51 166.19 17097.11 37859.96 2017-08-12 20:17:06.000 224 33779.50 166.21 17097.07 88888.00 2017-08-12 20:17:07.000 224 33779.47 166.15 17097.03 88888.00 2017-08-12 20:17:08.000 224 33779.44 166.08 17097.05 88888.00 2017-08-12 20:17:09.000 224 33779.41 166.11 17097.07 88888.00 2017-08-12 20:17:10.000 224 33779.36 166.15 17097.10 37859.85 2017-08-12 20:17:11.000 224 33779.34 166.16 17097.08 88888.00 2017-08-12 20:17:12.000 224 33779.29 166.17 17097.10 88888.00 2017-08-12 20:17:13.000 224 33779.24 166.12 17097.08 88888.00 2017-08-12 20:17:14.000 224 33779.22 166.13 17097.10 88888.00 2017-08-12 20:17:15.000 224 33779.21 166.18 17097.08 37859.88 2017-08-12 20:17:16.000 224 33779.20 166.22 17097.05 88888.00 2017-08-12 20:17:17.000 224 33779.17 166.22 17097.06 88888.00 2017-08-12 20:17:18.000 224 33779.13 166.25 17097.01 88888.00 2017-08-12 20:17:19.000 224 33779.12 166.23 17096.99 88888.00 2017-08-12 20:17:20.000 224 33779.11 166.19 17097.01 37859.67 2017-08-12 20:17:21.000 224 33779.11 166.21 17096.97 88888.00 2017-08-12 20:17:22.000 224 33779.09 166.19 17097.03 88888.00 2017-08-12 20:17:23.000 224 33779.09 166.19 17097.02 88888.00 2017-08-12 20:17:24.000 224 33779.02 166.18 17097.07 88888.00 2017-08-12 20:17:25.000 224 33778.98 166.19 17097.08 37859.65 2017-08-12 20:17:26.000 224 33778.99 166.23 17097.07 88888.00 2017-08-12 20:17:27.000 224 33778.94 166.30 17097.08 88888.00 2017-08-12 20:17:28.000 224 33778.91 166.36 17097.08 88888.00 2017-08-12 20:17:29.000 224 33778.87 166.38 17097.10 88888.00 2017-08-12 20:17:30.000 224 33778.88 166.37 17097.13 37859.42 2017-08-12 20:17:31.000 224 33778.82 166.36 17097.16 88888.00 2017-08-12 20:17:32.000 224 33778.80 166.38 17097.11 88888.00 2017-08-12 20:17:33.000 224 33778.75 166.35 17097.08 88888.00 2017-08-12 20:17:34.000 224 33778.68 166.33 17097.08 88888.00 2017-08-12 20:17:35.000 224 33778.68 166.33 17097.12 37859.32 2017-08-12 20:17:36.000 224 33778.63 166.33 17097.10 88888.00 2017-08-12 20:17:37.000 224 33778.59 166.33 17097.11 88888.00 2017-08-12 20:17:38.000 224 33778.54 166.36 17097.10 88888.00 2017-08-12 20:17:39.000 224 33778.54 166.36 17097.09 88888.00 2017-08-12 20:17:40.000 224 33778.53 166.34 17097.12 37859.21 2017-08-12 20:17:41.000 224 33778.51 166.38 17097.13 88888.00 2017-08-12 20:17:42.000 224 33778.48 166.42 17097.16 88888.00 2017-08-12 20:17:43.000 224 33778.44 166.43 17097.14 88888.00 2017-08-12 20:17:44.000 224 33778.45 166.44 17097.15 88888.00 2017-08-12 20:17:45.000 224 33778.47 166.42 17097.11 37859.24 2017-08-12 20:17:46.000 224 33778.42 166.43 17097.13 88888.00 2017-08-12 20:17:47.000 224 33778.37 166.44 17097.10 88888.00 2017-08-12 20:17:48.000 224 33778.34 166.44 17097.11 88888.00 2017-08-12 20:17:49.000 224 33778.36 166.49 17097.12 88888.00 2017-08-12 20:17:50.000 224 33778.36 166.50 17097.12 37859.04 2017-08-12 20:17:51.000 224 33778.34 166.51 17097.11 88888.00 2017-08-12 20:17:52.000 224 33778.29 166.55 17097.10 88888.00 2017-08-12 20:17:53.000 224 33778.26 166.55 17097.13 88888.00 2017-08-12 20:17:54.000 224 33778.25 166.54 17097.16 88888.00 2017-08-12 20:17:55.000 224 33778.30 166.53 17097.17 37858.93 2017-08-12 20:17:56.000 224 33778.28 166.56 17097.11 88888.00 2017-08-12 20:17:57.000 224 33778.27 166.56 17097.12 88888.00 2017-08-12 20:17:58.000 224 33778.26 166.56 17097.11 88888.00 2017-08-12 20:17:59.000 224 33778.31 166.53 17097.10 88888.00 2017-08-12 20:18:00.000 224 33778.31 166.53 17097.16 37858.96 2017-08-12 20:18:01.000 224 33778.29 166.56 17097.14 88888.00 2017-08-12 20:18:02.000 224 33778.26 166.57 17097.11 88888.00 2017-08-12 20:18:03.000 224 33778.27 166.60 17097.13 88888.00 2017-08-12 20:18:04.000 224 33778.27 166.66 17097.15 88888.00 2017-08-12 20:18:05.000 224 33778.24 166.63 17097.13 37858.81 2017-08-12 20:18:06.000 224 33778.25 166.63 17097.16 88888.00 2017-08-12 20:18:07.000 224 33778.20 166.65 17097.16 88888.00 2017-08-12 20:18:08.000 224 33778.18 166.66 17097.16 88888.00 2017-08-12 20:18:09.000 224 33778.22 166.65 17097.21 88888.00 2017-08-12 20:18:10.000 224 33778.21 166.65 17097.21 37858.93 2017-08-12 20:18:11.000 224 33778.21 166.71 17097.18 88888.00 2017-08-12 20:18:12.000 224 33778.19 166.74 17097.19 88888.00 2017-08-12 20:18:13.000 224 33778.18 166.72 17097.17 88888.00 2017-08-12 20:18:14.000 224 33778.16 166.74 17097.15 88888.00 2017-08-12 20:18:15.000 224 33778.16 166.74 17097.13 37858.83 2017-08-12 20:18:16.000 224 33778.14 166.73 17097.14 88888.00 2017-08-12 20:18:17.000 224 33778.15 166.73 17097.17 88888.00 2017-08-12 20:18:18.000 224 33778.15 166.75 17097.18 88888.00 2017-08-12 20:18:19.000 224 33778.14 166.78 17097.15 88888.00 2017-08-12 20:18:20.000 224 33778.13 166.78 17097.17 37858.78 2017-08-12 20:18:21.000 224 33778.11 166.74 17097.18 88888.00 2017-08-12 20:18:22.000 224 33778.07 166.72 17097.18 88888.00 2017-08-12 20:18:23.000 224 33778.01 166.73 17097.14 88888.00 2017-08-12 20:18:24.000 224 33778.01 166.77 17097.15 88888.00 2017-08-12 20:18:25.000 224 33778.01 166.78 17097.16 37858.82 2017-08-12 20:18:26.000 224 33778.02 166.86 17097.20 88888.00 2017-08-12 20:18:27.000 224 33778.04 166.85 17097.21 88888.00 2017-08-12 20:18:28.000 224 33778.01 166.84 17097.20 88888.00 2017-08-12 20:18:29.000 224 33777.92 166.85 17097.21 88888.00 2017-08-12 20:18:30.000 224 33777.88 166.85 17097.21 37858.64 2017-08-12 20:18:31.000 224 33777.85 166.84 17097.22 88888.00 2017-08-12 20:18:32.000 224 33777.84 166.89 17097.26 88888.00 2017-08-12 20:18:33.000 224 33777.82 166.89 17097.24 88888.00 2017-08-12 20:18:34.000 224 33777.84 166.87 17097.25 88888.00 2017-08-12 20:18:35.000 224 33777.84 166.86 17097.20 37858.60 2017-08-12 20:18:36.000 224 33777.81 166.88 17097.19 88888.00 2017-08-12 20:18:37.000 224 33777.77 166.89 17097.21 88888.00 2017-08-12 20:18:38.000 224 33777.72 166.89 17097.23 88888.00 2017-08-12 20:18:39.000 224 33777.69 166.90 17097.23 88888.00 2017-08-12 20:18:40.000 224 33777.74 166.93 17097.21 37858.53 2017-08-12 20:18:41.000 224 33777.70 166.93 17097.18 88888.00 2017-08-12 20:18:42.000 224 33777.67 166.96 17097.24 88888.00 2017-08-12 20:18:43.000 224 33777.65 166.96 17097.25 88888.00 2017-08-12 20:18:44.000 224 33777.63 166.96 17097.23 88888.00 2017-08-12 20:18:45.000 224 33777.61 166.95 17097.18 37858.43 2017-08-12 20:18:46.000 224 33777.61 166.92 17097.18 88888.00 2017-08-12 20:18:47.000 224 33777.60 166.91 17097.21 88888.00 2017-08-12 20:18:48.000 224 33777.55 166.93 17097.25 88888.00 2017-08-12 20:18:49.000 224 33777.49 166.93 17097.27 88888.00 2017-08-12 20:18:50.000 224 33777.48 166.93 17097.22 37858.35 2017-08-12 20:18:51.000 224 33777.46 166.91 17097.22 88888.00 2017-08-12 20:18:52.000 224 33777.42 166.92 17097.20 88888.00 2017-08-12 20:18:53.000 224 33777.42 166.93 17097.20 88888.00 2017-08-12 20:18:54.000 224 33777.42 166.91 17097.24 88888.00 2017-08-12 20:18:55.000 224 33777.38 166.89 17097.22 37858.14 2017-08-12 20:18:56.000 224 33777.38 166.91 17097.23 88888.00 2017-08-12 20:18:57.000 224 33777.38 166.90 17097.23 88888.00 2017-08-12 20:18:58.000 224 33777.38 166.94 17097.27 88888.00 2017-08-12 20:18:59.000 224 33777.36 166.98 17097.24 88888.00 2017-08-12 20:19:00.000 224 33777.29 166.94 17097.20 37858.11 2017-08-12 20:19:01.000 224 33777.29 166.94 17097.24 88888.00 2017-08-12 20:19:02.000 224 33777.26 166.97 17097.27 88888.00 2017-08-12 20:19:03.000 224 33777.26 166.96 17097.22 88888.00 2017-08-12 20:19:04.000 224 33777.26 166.96 17097.23 88888.00 2017-08-12 20:19:05.000 224 33777.20 166.97 17097.24 37858.21 2017-08-12 20:19:06.000 224 33777.23 166.96 17097.20 88888.00 2017-08-12 20:19:07.000 224 33777.22 166.93 17097.20 88888.00 2017-08-12 20:19:08.000 224 33777.20 166.93 17097.22 88888.00 2017-08-12 20:19:09.000 224 33777.20 166.96 17097.26 88888.00 2017-08-12 20:19:10.000 224 33777.18 166.95 17097.25 37858.07 2017-08-12 20:19:11.000 224 33777.15 166.92 17097.22 88888.00 2017-08-12 20:19:12.000 224 33777.15 166.93 17097.22 88888.00 2017-08-12 20:19:13.000 224 33777.11 166.94 17097.24 88888.00 2017-08-12 20:19:14.000 224 33777.10 166.95 17097.21 88888.00 2017-08-12 20:19:15.000 224 33777.05 166.94 17097.23 37858.14 2017-08-12 20:19:16.000 224 33777.05 166.93 17097.24 88888.00 2017-08-12 20:19:17.000 224 33777.08 166.96 17097.23 88888.00 2017-08-12 20:19:18.000 224 33777.09 166.99 17097.27 88888.00 2017-08-12 20:19:19.000 224 33777.07 166.98 17097.28 88888.00 2017-08-12 20:19:20.000 224 33777.08 166.97 17097.28 37858.06 2017-08-12 20:19:21.000 224 33777.09 166.97 17097.31 88888.00 2017-08-12 20:19:22.000 224 33777.05 166.99 17097.30 88888.00 2017-08-12 20:19:23.000 224 33777.02 167.00 17097.30 88888.00 2017-08-12 20:19:24.000 224 33777.02 166.97 17097.31 88888.00 2017-08-12 20:19:25.000 224 33777.04 166.96 17097.28 37858.06 2017-08-12 20:19:26.000 224 33777.05 166.98 17097.26 88888.00 2017-08-12 20:19:27.000 224 33777.01 166.96 17097.28 88888.00 2017-08-12 20:19:28.000 224 33776.98 166.97 17097.31 88888.00 2017-08-12 20:19:29.000 224 33776.98 166.97 17097.27 88888.00 2017-08-12 20:19:30.000 224 33776.99 166.98 17097.28 37857.96 2017-08-12 20:19:31.000 224 33776.98 166.99 17097.29 88888.00 2017-08-12 20:19:32.000 224 33776.99 167.02 17097.31 88888.00 2017-08-12 20:19:33.000 224 33776.99 167.03 17097.28 88888.00 2017-08-12 20:19:34.000 224 33776.96 167.02 17097.27 88888.00 2017-08-12 20:19:35.000 224 33776.99 167.06 17097.32 37857.89 2017-08-12 20:19:36.000 224 33777.00 167.08 17097.30 88888.00 2017-08-12 20:19:37.000 224 33776.97 167.09 17097.28 88888.00 2017-08-12 20:19:38.000 224 33776.98 167.05 17097.28 88888.00 2017-08-12 20:19:39.000 224 33776.97 167.03 17097.33 88888.00 2017-08-12 20:19:40.000 224 33776.97 167.00 17097.34 37857.88 2017-08-12 20:19:41.000 224 33777.00 167.04 17097.36 88888.00 2017-08-12 20:19:42.000 224 33776.99 167.08 17097.37 88888.00 2017-08-12 20:19:43.000 224 33776.95 167.10 17097.35 88888.00 2017-08-12 20:19:44.000 224 33776.95 167.09 17097.34 88888.00 2017-08-12 20:19:45.000 224 33776.91 167.05 17097.34 37857.85 2017-08-12 20:19:46.000 224 33776.92 167.08 17097.37 88888.00 2017-08-12 20:19:47.000 224 33776.92 167.08 17097.35 88888.00 2017-08-12 20:19:48.000 224 33776.89 167.08 17097.40 88888.00 2017-08-12 20:19:49.000 224 33776.88 167.06 17097.38 88888.00 2017-08-12 20:19:50.000 224 33776.85 167.06 17097.38 37857.81 2017-08-12 20:19:51.000 224 33776.86 167.08 17097.36 88888.00 2017-08-12 20:19:52.000 224 33776.84 167.05 17097.35 88888.00 2017-08-12 20:19:53.000 224 33776.84 167.07 17097.32 88888.00 2017-08-12 20:19:54.000 224 33776.81 167.07 17097.34 88888.00 2017-08-12 20:19:55.000 224 33776.78 167.05 17097.39 37857.81 2017-08-12 20:19:56.000 224 33776.75 167.06 17097.38 88888.00 2017-08-12 20:19:57.000 224 33776.74 167.06 17097.39 88888.00 2017-08-12 20:19:58.000 224 33776.73 167.06 17097.34 88888.00 2017-08-12 20:19:59.000 224 33776.73 167.09 17097.32 88888.00 2017-08-12 20:20:00.000 224 33776.73 167.11 17097.30 37857.76 2017-08-12 20:20:01.000 224 33776.75 167.12 17097.30 88888.00 2017-08-12 20:20:02.000 224 33776.74 167.15 17097.35 88888.00 2017-08-12 20:20:03.000 224 33776.71 167.18 17097.34 88888.00 2017-08-12 20:20:04.000 224 33776.68 167.20 17097.35 88888.00 2017-08-12 20:20:05.000 224 33776.64 167.16 17097.37 37857.67 2017-08-12 20:20:06.000 224 33776.68 167.22 17097.40 88888.00 2017-08-12 20:20:07.000 224 33776.66 167.17 17097.36 88888.00 2017-08-12 20:20:08.000 224 33776.67 167.15 17097.33 88888.00 2017-08-12 20:20:09.000 224 33776.67 167.20 17097.33 88888.00 2017-08-12 20:20:10.000 224 33776.68 167.21 17097.33 37857.57 2017-08-12 20:20:11.000 224 33776.67 167.22 17097.34 88888.00 2017-08-12 20:20:12.000 224 33776.66 167.24 17097.33 88888.00 2017-08-12 20:20:13.000 224 33776.60 167.24 17097.31 88888.00 2017-08-12 20:20:14.000 224 33776.59 167.30 17097.30 88888.00 2017-08-12 20:20:15.000 224 33776.65 167.29 17097.29 37857.61 2017-08-12 20:20:16.000 224 33776.66 167.30 17097.31 88888.00 2017-08-12 20:20:17.000 224 33776.69 167.27 17097.29 88888.00 2017-08-12 20:20:18.000 224 33776.67 167.33 17097.28 88888.00 2017-08-12 20:20:19.000 224 33776.67 167.34 17097.30 88888.00 2017-08-12 20:20:20.000 224 33776.69 167.35 17097.29 37857.64 2017-08-12 20:20:21.000 224 33776.65 167.38 17097.31 88888.00 2017-08-12 20:20:22.000 224 33776.64 167.37 17097.33 88888.00 2017-08-12 20:20:23.000 224 33776.66 167.36 17097.31 88888.00 2017-08-12 20:20:24.000 224 33776.68 167.39 17097.28 88888.00 2017-08-12 20:20:25.000 224 33776.65 167.34 17097.26 37857.58 2017-08-12 20:20:26.000 224 33776.65 167.33 17097.28 88888.00 2017-08-12 20:20:27.000 224 33776.63 167.37 17097.29 88888.00 2017-08-12 20:20:28.000 224 33776.59 167.36 17097.28 88888.00 2017-08-12 20:20:29.000 224 33776.62 167.37 17097.32 88888.00 2017-08-12 20:20:30.000 224 33776.60 167.40 17097.30 37857.53 2017-08-12 20:20:31.000 224 33776.54 167.38 17097.27 88888.00 2017-08-12 20:20:32.000 224 33776.55 167.35 17097.26 88888.00 2017-08-12 20:20:33.000 224 33776.55 167.36 17097.25 88888.00 2017-08-12 20:20:34.000 224 33776.52 167.36 17097.24 88888.00 2017-08-12 20:20:35.000 224 33776.52 167.37 17097.25 37857.53 2017-08-12 20:20:36.000 224 33776.51 167.39 17097.25 88888.00 2017-08-12 20:20:37.000 224 33776.48 167.38 17097.23 88888.00 2017-08-12 20:20:38.000 224 33776.48 167.32 17097.24 88888.00 2017-08-12 20:20:39.000 224 33776.43 167.30 17097.29 88888.00 2017-08-12 20:20:40.000 224 33776.44 167.36 17097.34 37857.42 2017-08-12 20:20:41.000 224 33776.43 167.34 17097.32 88888.00 2017-08-12 20:20:42.000 224 33776.43 167.36 17097.31 88888.00 2017-08-12 20:20:43.000 224 33776.42 167.36 17097.31 88888.00 2017-08-12 20:20:44.000 224 33776.39 167.35 17097.36 88888.00 2017-08-12 20:20:45.000 224 33776.39 167.36 17097.39 37857.46 2017-08-12 20:20:46.000 224 33776.42 167.34 17097.41 88888.00 2017-08-12 20:20:47.000 224 33776.38 167.33 17097.38 88888.00 2017-08-12 20:20:48.000 224 33776.37 167.32 17097.37 88888.00 2017-08-12 20:20:49.000 224 33776.41 167.34 17097.36 88888.00 2017-08-12 20:20:50.000 224 33776.39 167.36 17097.32 37857.35 2017-08-12 20:20:51.000 224 33776.35 167.35 17097.37 88888.00 2017-08-12 20:20:52.000 224 33776.31 167.33 17097.40 88888.00 2017-08-12 20:20:53.000 224 33776.28 167.31 17097.43 88888.00 2017-08-12 20:20:54.000 224 33776.27 167.30 17097.41 88888.00 2017-08-12 20:20:55.000 224 33776.26 167.29 17097.40 37857.32 2017-08-12 20:20:56.000 224 33776.26 167.31 17097.38 88888.00 2017-08-12 20:20:57.000 224 33776.26 167.30 17097.37 88888.00 2017-08-12 20:20:58.000 224 33776.25 167.33 17097.38 88888.00 2017-08-12 20:20:59.000 224 33776.22 167.34 17097.38 88888.00 2017-08-12 20:21:00.000 224 33776.20 167.33 17097.36 37857.17 2017-08-12 20:21:01.000 224 33776.13 167.35 17097.34 88888.00 2017-08-12 20:21:02.000 224 33776.14 167.34 17097.37 88888.00 2017-08-12 20:21:03.000 224 33776.13 167.35 17097.42 88888.00 2017-08-12 20:21:04.000 224 33776.09 167.32 17097.45 88888.00 2017-08-12 20:21:05.000 224 33776.05 167.30 17097.43 37857.10 2017-08-12 20:21:06.000 224 33776.02 167.31 17097.46 88888.00 2017-08-12 20:21:07.000 224 33776.03 167.37 17097.46 88888.00 2017-08-12 20:21:08.000 224 33776.04 167.42 17097.43 88888.00 2017-08-12 20:21:09.000 224 33776.02 167.38 17097.41 88888.00 2017-08-12 20:21:10.000 224 33775.99 167.38 17097.42 37857.15 2017-08-12 20:21:11.000 224 33775.95 167.39 17097.47 88888.00 2017-08-12 20:21:12.000 224 33775.99 167.37 17097.43 88888.00 2017-08-12 20:21:13.000 224 33775.97 167.37 17097.41 88888.00 2017-08-12 20:21:14.000 224 33775.97 167.40 17097.44 88888.00 2017-08-12 20:21:15.000 224 33775.97 167.46 17097.47 37856.89 2017-08-12 20:21:16.000 224 33775.93 167.47 17097.48 88888.00 2017-08-12 20:21:17.000 224 33775.92 167.40 17097.47 88888.00 2017-08-12 20:21:18.000 224 33775.89 167.38 17097.44 88888.00 2017-08-12 20:21:19.000 224 33775.86 167.43 17097.42 88888.00 2017-08-12 20:21:20.000 224 33775.84 167.45 17097.45 37857.04 2017-08-12 20:21:21.000 224 33775.85 167.50 17097.41 88888.00 2017-08-12 20:21:22.000 224 33775.83 167.47 17097.42 88888.00 2017-08-12 20:21:23.000 224 33775.77 167.48 17097.35 88888.00 2017-08-12 20:21:24.000 224 33775.74 167.48 17097.40 88888.00 2017-08-12 20:21:25.000 224 33775.77 167.46 17097.44 37856.81 2017-08-12 20:21:26.000 224 33775.77 167.45 17097.42 88888.00 2017-08-12 20:21:27.000 224 33775.73 167.46 17097.41 88888.00 2017-08-12 20:21:28.000 224 33775.68 167.45 17097.41 88888.00 2017-08-12 20:21:29.000 224 33775.66 167.48 17097.41 88888.00 2017-08-12 20:21:30.000 224 33775.68 167.49 17097.42 37856.82 2017-08-12 20:21:31.000 224 33775.71 167.47 17097.41 88888.00 2017-08-12 20:21:32.000 224 33775.67 167.49 17097.43 88888.00 2017-08-12 20:21:33.000 224 33775.67 167.53 17097.43 88888.00 2017-08-12 20:21:34.000 224 33775.65 167.52 17097.44 88888.00 2017-08-12 20:21:35.000 224 33775.67 167.54 17097.40 37856.78 2017-08-12 20:21:36.000 224 33775.68 167.56 17097.40 88888.00 2017-08-12 20:21:37.000 224 33775.62 167.51 17097.41 88888.00 2017-08-12 20:21:38.000 224 33775.59 167.51 17097.40 88888.00 2017-08-12 20:21:39.000 224 33775.62 167.50 17097.42 88888.00 2017-08-12 20:21:40.000 224 33775.61 167.53 17097.45 37856.62 2017-08-12 20:21:41.000 224 33775.60 167.58 17097.46 88888.00 2017-08-12 20:21:42.000 224 33775.58 167.55 17097.44 88888.00 2017-08-12 20:21:43.000 224 33775.57 167.57 17097.45 88888.00 2017-08-12 20:21:44.000 224 33775.52 167.60 17097.44 88888.00 2017-08-12 20:21:45.000 224 33775.52 167.65 17097.45 37856.71 2017-08-12 20:21:46.000 224 33775.52 167.61 17097.47 88888.00 2017-08-12 20:21:47.000 224 33775.51 167.62 17097.48 88888.00 2017-08-12 20:21:48.000 224 33775.52 167.62 17097.45 88888.00 2017-08-12 20:21:49.000 224 33775.49 167.64 17097.43 88888.00 2017-08-12 20:21:50.000 224 33775.45 167.64 17097.42 37856.64 2017-08-12 20:21:51.000 224 33775.44 167.65 17097.46 88888.00 2017-08-12 20:21:52.000 224 33775.46 167.68 17097.46 88888.00 2017-08-12 20:21:53.000 224 33775.39 167.68 17097.43 88888.00 2017-08-12 20:21:54.000 224 33775.39 167.69 17097.42 88888.00 2017-08-12 20:21:55.000 224 33775.38 167.69 17097.37 37856.56 2017-08-12 20:21:56.000 224 33775.39 167.72 17097.41 88888.00 2017-08-12 20:21:57.000 224 33775.38 167.76 17097.44 88888.00 2017-08-12 20:21:58.000 224 33775.35 167.73 17097.41 88888.00 2017-08-12 20:21:59.000 224 33775.33 167.70 17097.41 88888.00 2017-08-12 20:22:00.000 224 33775.33 167.73 17097.44 37856.40 2017-08-12 20:22:01.000 224 33775.31 167.73 17097.44 88888.00 2017-08-12 20:22:02.000 224 33775.32 167.72 17097.43 88888.00 2017-08-12 20:22:03.000 224 33775.30 167.71 17097.44 88888.00 2017-08-12 20:22:04.000 224 33775.24 167.72 17097.47 88888.00 2017-08-12 20:22:05.000 224 33775.24 167.70 17097.49 37856.46 2017-08-12 20:22:06.000 224 33775.26 167.70 17097.50 88888.00 2017-08-12 20:22:07.000 224 33775.21 167.75 17097.47 88888.00 2017-08-12 20:22:08.000 224 33775.21 167.68 17097.48 88888.00 2017-08-12 20:22:09.000 224 33775.20 167.65 17097.48 88888.00 2017-08-12 20:22:10.000 224 33775.19 167.69 17097.49 37856.32 2017-08-12 20:22:11.000 224 33775.17 167.73 17097.49 88888.00 2017-08-12 20:22:12.000 224 33775.16 167.69 17097.45 88888.00 2017-08-12 20:22:13.000 224 33775.13 167.66 17097.46 88888.00 2017-08-12 20:22:14.000 224 33775.11 167.69 17097.46 88888.00 2017-08-12 20:22:15.000 224 33775.09 167.72 17097.46 37856.39 2017-08-12 20:22:16.000 224 33775.08 167.69 17097.47 88888.00 2017-08-12 20:22:17.000 224 33775.06 167.68 17097.46 88888.00 2017-08-12 20:22:18.000 224 33775.03 167.72 17097.47 88888.00 2017-08-12 20:22:19.000 224 33775.01 167.72 17097.46 88888.00 2017-08-12 20:22:20.000 224 33774.99 167.71 17097.49 37856.14 2017-08-12 20:22:21.000 224 33774.92 167.71 17097.49 88888.00 2017-08-12 20:22:22.000 224 33774.91 167.71 17097.54 88888.00 2017-08-12 20:22:23.000 224 33774.88 167.71 17097.54 88888.00 2017-08-12 20:22:24.000 224 33774.86 167.70 17097.52 88888.00 2017-08-12 20:22:25.000 224 33774.84 167.70 17097.56 37856.08 2017-08-12 20:22:26.000 224 33774.82 167.76 17097.58 88888.00 2017-08-12 20:22:27.000 224 33774.78 167.77 17097.55 88888.00 2017-08-12 20:22:28.000 224 33774.78 167.76 17097.53 88888.00 2017-08-12 20:22:29.000 224 33774.76 167.74 17097.49 88888.00 2017-08-12 20:22:30.000 224 33774.76 167.76 17097.51 37856.06 2017-08-12 20:22:31.000 224 33774.78 167.79 17097.48 88888.00 2017-08-12 20:22:32.000 224 33774.77 167.78 17097.48 88888.00 2017-08-12 20:22:33.000 224 33774.71 167.78 17097.52 88888.00 2017-08-12 20:22:34.000 224 33774.69 167.76 17097.48 88888.00 2017-08-12 20:22:35.000 224 33774.67 167.73 17097.44 37856.01 2017-08-12 20:22:36.000 224 33774.67 167.78 17097.47 88888.00 2017-08-12 20:22:37.000 224 33774.67 167.75 17097.49 88888.00 2017-08-12 20:22:38.000 224 33774.64 167.72 17097.51 88888.00 2017-08-12 20:22:39.000 224 33774.61 167.73 17097.50 88888.00 2017-08-12 20:22:40.000 224 33774.59 167.75 17097.49 37855.85 2017-08-12 20:22:41.000 224 33774.59 167.80 17097.56 88888.00 2017-08-12 20:22:42.000 224 33774.54 167.79 17097.54 88888.00 2017-08-12 20:22:43.000 224 33774.51 167.80 17097.47 88888.00 2017-08-12 20:22:44.000 224 33774.51 167.81 17097.47 88888.00 2017-08-12 20:22:45.000 224 33774.47 167.80 17097.49 37855.67 2017-08-12 20:22:46.000 224 33774.45 167.75 17097.48 88888.00 2017-08-12 20:22:47.000 224 33774.41 167.76 17097.50 88888.00 2017-08-12 20:22:48.000 224 33774.41 167.78 17097.46 88888.00 2017-08-12 20:22:49.000 224 33774.37 167.76 17097.45 88888.00 2017-08-12 20:22:50.000 224 33774.36 167.75 17097.45 37855.68 2017-08-12 20:22:51.000 224 33774.30 167.78 17097.52 88888.00 2017-08-12 20:22:52.000 224 33774.32 167.80 17097.57 88888.00 2017-08-12 20:22:53.000 224 33774.33 167.78 17097.49 88888.00 2017-08-12 20:22:54.000 224 33774.32 167.78 17097.47 88888.00 2017-08-12 20:22:55.000 224 33774.31 167.79 17097.48 37855.67 2017-08-12 20:22:56.000 224 33774.33 167.80 17097.49 88888.00 2017-08-12 20:22:57.000 224 33774.37 167.77 17097.50 88888.00 2017-08-12 20:22:58.000 224 33774.39 167.77 17097.53 88888.00 2017-08-12 20:22:59.000 224 33774.38 167.73 17097.51 88888.00 2017-08-12 20:23:00.000 224 33774.38 167.74 17097.49 37855.64 2017-08-12 20:23:01.000 224 33774.38 167.72 17097.50 88888.00 2017-08-12 20:23:02.000 224 33774.37 167.69 17097.48 88888.00 2017-08-12 20:23:03.000 224 33774.36 167.74 17097.51 88888.00 2017-08-12 20:23:04.000 224 33774.35 167.71 17097.58 88888.00 2017-08-12 20:23:05.000 224 33774.37 167.69 17097.58 37855.60 2017-08-12 20:23:06.000 224 33774.36 167.75 17097.59 88888.00 2017-08-12 20:23:07.000 224 33774.37 167.74 17097.60 88888.00 2017-08-12 20:23:08.000 224 33774.32 167.70 17097.57 88888.00 2017-08-12 20:23:09.000 224 33774.30 167.66 17097.57 88888.00 2017-08-12 20:23:10.000 224 33774.35 167.66 17097.59 37855.62 2017-08-12 20:23:11.000 224 33774.33 167.69 17097.58 88888.00 2017-08-12 20:23:12.000 224 33774.27 167.70 17097.59 88888.00 2017-08-12 20:23:13.000 224 33774.30 167.67 17097.59 88888.00 2017-08-12 20:23:14.000 224 33774.29 167.66 17097.58 88888.00 2017-08-12 20:23:15.000 224 33774.27 167.63 17097.54 37855.67 2017-08-12 20:23:16.000 224 33774.28 167.66 17097.58 88888.00 2017-08-12 20:23:17.000 224 33774.24 167.65 17097.61 88888.00 2017-08-12 20:23:18.000 224 33774.22 167.62 17097.62 88888.00 2017-08-12 20:23:19.000 224 33774.16 167.64 17097.57 88888.00 2017-08-12 20:23:20.000 224 33774.14 167.65 17097.55 37855.54 2017-08-12 20:23:21.000 224 33774.14 167.62 17097.58 88888.00 2017-08-12 20:23:22.000 224 33774.18 167.59 17097.58 88888.00 2017-08-12 20:23:23.000 224 33774.19 167.65 17097.60 88888.00 2017-08-12 20:23:24.000 224 33774.16 167.64 17097.61 88888.00 2017-08-12 20:23:25.000 224 33774.17 167.61 17097.60 37855.49 2017-08-12 20:23:26.000 224 33774.16 167.62 17097.59 88888.00 2017-08-12 20:23:27.000 224 33774.13 167.56 17097.59 88888.00 2017-08-12 20:23:28.000 224 33774.18 167.57 17097.59 88888.00 2017-08-12 20:23:29.000 224 33774.19 167.61 17097.57 88888.00 2017-08-12 20:23:30.000 224 33774.18 167.62 17097.57 37855.51 2017-08-12 20:23:31.000 224 33774.16 167.65 17097.58 88888.00 2017-08-12 20:23:32.000 224 33774.16 167.62 17097.61 88888.00 2017-08-12 20:23:33.000 224 33774.16 167.61 17097.61 88888.00 2017-08-12 20:23:34.000 224 33774.14 167.60 17097.61 88888.00 2017-08-12 20:23:35.000 224 33774.09 167.61 17097.58 37855.33 2017-08-12 20:23:36.000 224 33774.05 167.60 17097.56 88888.00 2017-08-12 20:23:37.000 224 33774.03 167.61 17097.56 88888.00 2017-08-12 20:23:38.000 224 33774.01 167.66 17097.59 88888.00 2017-08-12 20:23:39.000 224 33774.00 167.67 17097.58 88888.00 2017-08-12 20:23:40.000 224 33774.03 167.73 17097.55 37855.32 2017-08-12 20:23:41.000 224 33774.00 167.70 17097.54 88888.00 2017-08-12 20:23:42.000 224 33773.99 167.69 17097.53 88888.00 2017-08-12 20:23:43.000 224 33774.03 167.68 17097.50 88888.00 2017-08-12 20:23:44.000 224 33774.04 167.68 17097.47 88888.00 2017-08-12 20:23:45.000 224 33774.01 167.64 17097.53 37855.39 2017-08-12 20:23:46.000 224 33774.03 167.63 17097.54 88888.00 2017-08-12 20:23:47.000 224 33774.05 167.64 17097.55 88888.00 2017-08-12 20:23:48.000 224 33774.04 167.66 17097.55 88888.00 2017-08-12 20:23:49.000 224 33774.02 167.64 17097.53 88888.00 2017-08-12 20:23:50.000 224 33774.07 167.64 17097.52 37855.32 2017-08-12 20:23:51.000 224 33774.06 167.65 17097.50 88888.00 2017-08-12 20:23:52.000 224 33774.09 167.68 17097.53 88888.00 2017-08-12 20:23:53.000 224 33774.04 167.71 17097.52 88888.00 2017-08-12 20:23:54.000 224 33774.05 167.71 17097.51 88888.00 2017-08-12 20:23:55.000 224 33774.06 167.74 17097.49 37855.46 2017-08-12 20:23:56.000 224 33774.05 167.76 17097.50 88888.00 2017-08-12 20:23:57.000 224 33774.01 167.78 17097.56 88888.00 2017-08-12 20:23:58.000 224 33773.95 167.78 17097.51 88888.00 2017-08-12 20:23:59.000 224 33773.96 167.79 17097.48 88888.00 2017-08-12 20:24:00.000 224 33773.97 167.77 17097.51 37855.42 2017-08-12 20:24:01.000 224 33773.97 167.80 17097.49 88888.00 2017-08-12 20:24:02.000 224 33773.95 167.81 17097.50 88888.00 2017-08-12 20:24:03.000 224 33773.96 167.82 17097.52 88888.00 2017-08-12 20:24:04.000 224 33773.95 167.85 17097.56 88888.00 2017-08-12 20:24:05.000 224 33773.89 167.86 17097.58 37855.26 2017-08-12 20:24:06.000 224 33773.85 167.86 17097.56 88888.00 2017-08-12 20:24:07.000 224 33773.84 167.88 17097.58 88888.00 2017-08-12 20:24:08.000 224 33773.78 167.89 17097.56 88888.00 2017-08-12 20:24:09.000 224 33773.78 167.90 17097.56 88888.00 2017-08-12 20:24:10.000 224 33773.77 167.88 17097.56 37855.21 2017-08-12 20:24:11.000 224 33773.77 167.90 17097.56 88888.00 2017-08-12 20:24:12.000 224 33773.79 167.91 17097.54 88888.00 2017-08-12 20:24:13.000 224 33773.80 167.95 17097.58 88888.00 2017-08-12 20:24:14.000 224 33773.80 167.95 17097.57 88888.00 2017-08-12 20:24:15.000 224 33773.80 167.93 17097.57 37855.10 2017-08-12 20:24:16.000 224 33773.75 167.92 17097.55 88888.00 2017-08-12 20:24:17.000 224 33773.75 167.91 17097.53 88888.00 2017-08-12 20:24:18.000 224 33773.76 167.93 17097.55 88888.00 2017-08-12 20:24:19.000 224 33773.75 167.94 17097.58 88888.00 2017-08-12 20:24:20.000 224 33773.79 167.98 17097.60 37855.21 2017-08-12 20:24:21.000 224 33773.81 167.98 17097.58 88888.00 2017-08-12 20:24:22.000 224 33773.82 168.01 17097.58 88888.00 2017-08-12 20:24:23.000 224 33773.83 168.00 17097.56 88888.00 2017-08-12 20:24:24.000 224 33773.79 167.98 17097.58 88888.00 2017-08-12 20:24:25.000 224 33773.80 167.94 17097.56 37855.03 2017-08-12 20:24:26.000 224 33773.86 167.95 17097.55 88888.00 2017-08-12 20:24:27.000 224 33773.85 167.96 17097.57 88888.00 2017-08-12 20:24:28.000 224 33773.80 167.97 17097.51 88888.00 2017-08-12 20:24:29.000 224 33773.81 167.97 17097.56 88888.00 2017-08-12 20:24:30.000 224 33773.84 167.95 17097.54 37855.10 2017-08-12 20:24:31.000 224 33773.83 167.94 17097.54 88888.00 2017-08-12 20:24:32.000 224 33773.85 167.98 17097.55 88888.00 2017-08-12 20:24:33.000 224 33773.83 167.99 17097.57 88888.00 2017-08-12 20:24:34.000 224 33773.83 167.98 17097.55 88888.00 2017-08-12 20:24:35.000 224 33773.84 168.02 17097.54 37855.17 2017-08-12 20:24:36.000 224 33773.84 168.01 17097.53 88888.00 2017-08-12 20:24:37.000 224 33773.84 168.01 17097.54 88888.00 2017-08-12 20:24:38.000 224 33773.83 168.01 17097.54 88888.00 2017-08-12 20:24:39.000 224 33773.84 168.05 17097.54 88888.00 2017-08-12 20:24:40.000 224 33773.87 168.11 17097.51 37855.08 2017-08-12 20:24:41.000 224 33773.84 168.11 17097.53 88888.00 2017-08-12 20:24:42.000 224 33773.80 168.07 17097.49 88888.00 2017-08-12 20:24:43.000 224 33773.79 168.08 17097.50 88888.00 2017-08-12 20:24:44.000 224 33773.76 168.07 17097.55 88888.00 2017-08-12 20:24:45.000 224 33773.74 168.07 17097.53 37855.10 2017-08-12 20:24:46.000 224 33773.73 168.08 17097.52 88888.00 2017-08-12 20:24:47.000 224 33773.68 168.05 17097.48 88888.00 2017-08-12 20:24:48.000 224 33773.67 168.05 17097.48 88888.00 2017-08-12 20:24:49.000 224 33773.64 168.07 17097.50 88888.00 2017-08-12 20:24:50.000 224 33773.65 168.01 17097.51 37855.03 2017-08-12 20:24:51.000 224 33773.63 168.04 17097.53 88888.00 2017-08-12 20:24:52.000 224 33773.59 168.09 17097.58 88888.00 2017-08-12 20:24:53.000 224 33773.59 168.11 17097.58 88888.00 2017-08-12 20:24:54.000 224 33773.62 168.12 17097.54 88888.00 2017-08-12 20:24:55.000 224 33773.60 168.10 17097.52 37855.04 2017-08-12 20:24:56.000 224 33773.56 168.14 17097.56 88888.00 2017-08-12 20:24:57.000 224 33773.55 168.19 17097.57 88888.00 2017-08-12 20:24:58.000 224 33773.59 168.20 17097.54 88888.00 2017-08-12 20:24:59.000 224 33773.55 168.18 17097.56 88888.00 2017-08-12 20:25:00.000 224 33773.52 168.13 17097.55 37854.86 2017-08-12 20:25:01.000 224 33773.54 168.15 17097.51 88888.00 2017-08-12 20:25:02.000 224 33773.55 168.18 17097.53 88888.00 2017-08-12 20:25:03.000 224 33773.61 168.20 17097.60 88888.00 2017-08-12 20:25:04.000 224 33773.61 168.17 17097.56 88888.00 2017-08-12 20:25:05.000 224 33773.61 168.15 17097.56 37855.03 2017-08-12 20:25:06.000 224 33773.63 168.17 17097.54 88888.00 2017-08-12 20:25:07.000 224 33773.64 168.17 17097.50 88888.00 2017-08-12 20:25:08.000 224 33773.67 168.20 17097.52 88888.00 2017-08-12 20:25:09.000 224 33773.66 168.23 17097.55 88888.00 2017-08-12 20:25:10.000 224 33773.67 168.19 17097.61 37854.99 2017-08-12 20:25:11.000 224 33773.64 168.17 17097.58 88888.00 2017-08-12 20:25:12.000 224 33773.68 168.21 17097.61 88888.00 2017-08-12 20:25:13.000 224 33773.69 168.22 17097.58 88888.00 2017-08-12 20:25:14.000 224 33773.72 168.25 17097.52 88888.00 2017-08-12 20:25:15.000 224 33773.70 168.22 17097.52 37855.11 2017-08-12 20:25:16.000 224 33773.71 168.20 17097.51 88888.00 2017-08-12 20:25:17.000 224 33773.72 168.21 17097.53 88888.00 2017-08-12 20:25:18.000 224 33773.76 168.25 17097.53 88888.00 2017-08-12 20:25:19.000 224 33773.73 168.26 17097.51 88888.00 2017-08-12 20:25:20.000 224 33773.71 168.23 17097.47 37854.96 2017-08-12 20:25:21.000 224 33773.68 168.27 17097.51 88888.00 2017-08-12 20:25:22.000 224 33773.71 168.28 17097.57 88888.00 2017-08-12 20:25:23.000 224 33773.70 168.28 17097.54 88888.00 2017-08-12 20:25:24.000 224 33773.71 168.24 17097.53 88888.00 2017-08-12 20:25:25.000 224 33773.69 168.27 17097.55 37855.00 2017-08-12 20:25:26.000 224 33773.67 168.29 17097.56 88888.00 2017-08-12 20:25:27.000 224 33773.68 168.33 17097.60 88888.00 2017-08-12 20:25:28.000 224 33773.67 168.38 17097.63 88888.00 2017-08-12 20:25:29.000 224 33773.72 168.41 17097.67 88888.00 2017-08-12 20:25:30.000 224 33773.70 168.36 17097.64 37855.10 2017-08-12 20:25:31.000 224 33773.67 168.38 17097.60 88888.00 2017-08-12 20:25:32.000 224 33773.65 168.38 17097.58 88888.00 2017-08-12 20:25:33.000 224 33773.64 168.37 17097.59 88888.00 2017-08-12 20:25:34.000 224 33773.63 168.37 17097.58 88888.00 2017-08-12 20:25:35.000 224 33773.64 168.36 17097.60 37854.99 2017-08-12 20:25:36.000 224 33773.61 168.37 17097.63 88888.00 2017-08-12 20:25:37.000 224 33773.60 168.38 17097.62 88888.00 2017-08-12 20:25:38.000 224 33773.62 168.37 17097.63 88888.00 2017-08-12 20:25:39.000 224 33773.57 168.35 17097.63 88888.00 2017-08-12 20:25:40.000 224 33773.61 168.36 17097.61 37855.10 2017-08-12 20:25:41.000 224 33773.62 168.37 17097.59 88888.00 2017-08-12 20:25:42.000 224 33773.63 168.42 17097.56 88888.00 2017-08-12 20:25:43.000 224 33773.66 168.43 17097.58 88888.00 2017-08-12 20:25:44.000 224 33773.63 168.42 17097.58 88888.00 2017-08-12 20:25:45.000 224 33773.60 168.40 17097.56 37854.89 2017-08-12 20:25:46.000 224 33773.61 168.42 17097.57 88888.00 2017-08-12 20:25:47.000 224 33773.59 168.41 17097.59 88888.00 2017-08-12 20:25:48.000 224 33773.60 168.41 17097.60 88888.00 2017-08-12 20:25:49.000 224 33773.59 168.47 17097.62 88888.00 2017-08-12 20:25:50.000 224 33773.60 168.47 17097.58 37854.92 2017-08-12 20:25:51.000 224 33773.59 168.50 17097.55 88888.00 2017-08-12 20:25:52.000 224 33773.57 168.49 17097.54 88888.00 2017-08-12 20:25:53.000 224 33773.57 168.45 17097.53 88888.00 2017-08-12 20:25:54.000 224 33773.52 168.47 17097.56 88888.00 2017-08-12 20:25:55.000 224 33773.54 168.42 17097.50 37855.00 2017-08-12 20:25:56.000 224 33773.56 168.39 17097.52 88888.00 2017-08-12 20:25:57.000 224 33773.50 168.36 17097.52 88888.00 2017-08-12 20:25:58.000 224 33773.47 168.37 17097.52 88888.00 2017-08-12 20:25:59.000 224 33773.46 168.38 17097.56 88888.00 2017-08-12 20:26:00.000 224 33773.50 168.41 17097.52 37854.89 2017-08-12 20:26:01.000 224 33773.51 168.40 17097.55 88888.00 2017-08-12 20:26:02.000 224 33773.50 168.40 17097.56 88888.00 2017-08-12 20:26:03.000 224 33773.44 168.40 17097.53 88888.00 2017-08-12 20:26:04.000 224 33773.41 168.44 17097.51 88888.00 2017-08-12 20:26:05.000 224 33773.38 168.42 17097.50 37854.82 2017-08-12 20:26:06.000 224 33773.37 168.45 17097.54 88888.00 2017-08-12 20:26:07.000 224 33773.37 168.46 17097.55 88888.00 2017-08-12 20:26:08.000 224 33773.34 168.49 17097.57 88888.00 2017-08-12 20:26:09.000 224 33773.31 168.47 17097.52 88888.00 2017-08-12 20:26:10.000 224 33773.35 168.45 17097.51 37854.86 2017-08-12 20:26:11.000 224 33773.34 168.45 17097.55 88888.00 2017-08-12 20:26:12.000 224 33773.32 168.47 17097.59 88888.00 2017-08-12 20:26:13.000 224 33773.30 168.49 17097.59 88888.00 2017-08-12 20:26:14.000 224 33773.30 168.51 17097.57 88888.00 2017-08-12 20:26:15.000 224 33773.31 168.51 17097.60 37854.83 2017-08-12 20:26:16.000 224 33773.30 168.51 17097.58 88888.00 2017-08-12 20:26:17.000 224 33773.28 168.55 17097.58 88888.00 2017-08-12 20:26:18.000 224 33773.28 168.59 17097.59 88888.00 2017-08-12 20:26:19.000 224 33773.29 168.55 17097.57 88888.00 2017-08-12 20:26:20.000 224 33773.27 168.53 17097.57 37854.65 2017-08-12 20:26:21.000 224 33773.27 168.53 17097.59 88888.00 2017-08-12 20:26:22.000 224 33773.25 168.58 17097.55 88888.00 2017-08-12 20:26:23.000 224 33773.24 168.60 17097.54 88888.00 2017-08-12 20:26:24.000 224 33773.25 168.59 17097.60 88888.00 2017-08-12 20:26:25.000 224 33773.20 168.54 17097.55 37854.60 2017-08-12 20:26:26.000 224 33773.20 168.54 17097.56 88888.00 2017-08-12 20:26:27.000 224 33773.22 168.58 17097.60 88888.00 2017-08-12 20:26:28.000 224 33773.24 168.56 17097.60 88888.00 2017-08-12 20:26:29.000 224 33773.25 168.54 17097.58 88888.00 2017-08-12 20:26:30.000 224 33773.26 168.52 17097.55 37854.60 2017-08-12 20:26:31.000 224 33773.23 168.57 17097.54 88888.00 2017-08-12 20:26:32.000 224 33773.18 168.58 17097.55 88888.00 2017-08-12 20:26:33.000 224 33773.19 168.57 17097.57 88888.00 2017-08-12 20:26:34.000 224 33773.16 168.55 17097.57 88888.00 2017-08-12 20:26:35.000 224 33773.15 168.57 17097.53 37854.53 2017-08-12 20:26:36.000 224 33773.14 168.61 17097.58 88888.00 2017-08-12 20:26:37.000 224 33773.15 168.62 17097.61 88888.00 2017-08-12 20:26:38.000 224 33773.15 168.62 17097.59 88888.00 2017-08-12 20:26:39.000 224 33773.14 168.62 17097.63 88888.00 2017-08-12 20:26:40.000 224 33773.17 168.59 17097.60 37854.53 2017-08-12 20:26:41.000 224 33773.23 168.61 17097.63 88888.00 2017-08-12 20:26:42.000 224 33773.21 168.66 17097.68 88888.00 2017-08-12 20:26:43.000 224 33773.17 168.65 17097.65 88888.00 2017-08-12 20:26:44.000 224 33773.14 168.65 17097.65 88888.00 2017-08-12 20:26:45.000 224 33773.14 168.66 17097.62 37854.57 2017-08-12 20:26:46.000 224 33773.11 168.68 17097.60 88888.00 2017-08-12 20:26:47.000 224 33773.08 168.64 17097.62 88888.00 2017-08-12 20:26:48.000 224 33773.10 168.64 17097.62 88888.00 2017-08-12 20:26:49.000 224 33773.13 168.67 17097.65 88888.00 2017-08-12 20:26:50.000 224 33773.16 168.68 17097.62 37854.57 2017-08-12 20:26:51.000 224 33773.14 168.69 17097.60 88888.00 2017-08-12 20:26:52.000 224 33773.12 168.69 17097.59 88888.00 2017-08-12 20:26:53.000 224 33773.14 168.70 17097.58 88888.00 2017-08-12 20:26:54.000 224 33773.15 168.72 17097.57 88888.00 2017-08-12 20:26:55.000 224 33773.18 168.67 17097.55 37854.57 2017-08-12 20:26:56.000 224 33773.18 168.66 17097.54 88888.00 2017-08-12 20:26:57.000 224 33773.21 168.67 17097.55 88888.00 2017-08-12 20:26:58.000 224 33773.22 168.67 17097.54 88888.00 2017-08-12 20:26:59.000 224 33773.17 168.67 17097.54 88888.00 2017-08-12 20:27:00.000 224 33773.18 168.69 17097.53 37854.50 2017-08-12 20:27:01.000 224 33773.21 168.68 17097.59 88888.00 2017-08-12 20:27:02.000 224 33773.24 168.70 17097.60 88888.00 2017-08-12 20:27:03.000 224 33773.22 168.66 17097.57 88888.00 2017-08-12 20:27:04.000 224 33773.23 168.64 17097.56 88888.00 2017-08-12 20:27:05.000 224 33773.21 168.66 17097.59 37854.64 2017-08-12 20:27:06.000 224 33773.18 168.69 17097.58 88888.00 2017-08-12 20:27:07.000 224 33773.20 168.67 17097.62 88888.00 2017-08-12 20:27:08.000 224 33773.19 168.66 17097.62 88888.00 2017-08-12 20:27:09.000 224 33773.21 168.67 17097.62 88888.00 2017-08-12 20:27:10.000 224 33773.25 168.70 17097.61 37854.67 2017-08-12 20:27:11.000 224 33773.22 168.74 17097.63 88888.00 2017-08-12 20:27:12.000 224 33773.20 168.72 17097.64 88888.00 2017-08-12 20:27:13.000 224 33773.19 168.66 17097.59 88888.00 2017-08-12 20:27:14.000 224 33773.20 168.67 17097.56 88888.00 2017-08-12 20:27:15.000 224 33773.18 168.70 17097.59 37854.54 2017-08-12 20:27:16.000 224 33773.19 168.66 17097.61 88888.00 2017-08-12 20:27:17.000 224 33773.18 168.68 17097.60 88888.00 2017-08-12 20:27:18.000 224 33773.18 168.69 17097.57 88888.00 2017-08-12 20:27:19.000 224 33773.17 168.68 17097.56 88888.00 2017-08-12 20:27:20.000 224 33773.14 168.66 17097.59 37854.50 2017-08-12 20:27:21.000 224 33773.12 168.64 17097.54 88888.00 2017-08-12 20:27:22.000 224 33773.12 168.65 17097.52 88888.00 2017-08-12 20:27:23.000 224 33773.08 168.65 17097.49 88888.00 2017-08-12 20:27:24.000 224 33773.09 168.63 17097.52 88888.00 2017-08-12 20:27:25.000 224 33773.09 168.66 17097.51 37854.50 2017-08-12 20:27:26.000 224 33773.11 168.69 17097.48 88888.00 2017-08-12 20:27:27.000 224 33773.07 168.69 17097.50 88888.00 2017-08-12 20:27:28.000 224 33773.09 168.65 17097.53 88888.00 2017-08-12 20:27:29.000 224 33773.08 168.64 17097.54 88888.00 2017-08-12 20:27:30.000 224 33773.12 168.62 17097.55 37854.44 2017-08-12 20:27:31.000 224 33773.13 168.62 17097.57 88888.00 2017-08-12 20:27:32.000 224 33773.09 168.61 17097.58 88888.00 2017-08-12 20:27:33.000 224 33773.10 168.61 17097.58 88888.00 2017-08-12 20:27:34.000 224 33773.09 168.63 17097.58 88888.00 2017-08-12 20:27:35.000 224 33773.08 168.63 17097.56 37854.47 2017-08-12 20:27:36.000 224 33773.08 168.63 17097.54 88888.00 2017-08-12 20:27:37.000 224 33773.04 168.63 17097.53 88888.00 2017-08-12 20:27:38.000 224 33773.03 168.63 17097.54 88888.00 2017-08-12 20:27:39.000 224 33773.02 168.65 17097.51 88888.00 2017-08-12 20:27:40.000 224 33773.02 168.67 17097.55 37854.54 2017-08-12 20:27:41.000 224 33773.04 168.68 17097.56 88888.00 2017-08-12 20:27:42.000 224 33773.05 168.68 17097.61 88888.00 2017-08-12 20:27:43.000 224 33773.06 168.64 17097.63 88888.00 2017-08-12 20:27:44.000 224 33773.09 168.64 17097.59 88888.00 2017-08-12 20:27:45.000 224 33773.07 168.63 17097.59 37854.42 2017-08-12 20:27:46.000 224 33773.06 168.65 17097.62 88888.00 2017-08-12 20:27:47.000 224 33773.05 168.69 17097.59 88888.00 2017-08-12 20:27:48.000 224 33773.08 168.65 17097.58 88888.00 2017-08-12 20:27:49.000 224 33773.06 168.62 17097.57 88888.00 2017-08-12 20:27:50.000 224 33773.06 168.61 17097.56 37854.61 2017-08-12 20:27:51.000 224 33773.05 168.62 17097.55 88888.00 2017-08-12 20:27:52.000 224 33773.01 168.59 17097.55 88888.00 2017-08-12 20:27:53.000 224 33773.01 168.53 17097.51 88888.00 2017-08-12 20:27:54.000 224 33773.02 168.60 17097.52 88888.00 2017-08-12 20:27:55.000 224 33773.04 168.61 17097.46 37854.46 2017-08-12 20:27:56.000 224 33773.04 168.60 17097.48 88888.00 2017-08-12 20:27:57.000 224 33773.03 168.58 17097.48 88888.00 2017-08-12 20:27:58.000 224 33773.04 168.60 17097.47 88888.00 2017-08-12 20:27:59.000 224 33773.04 168.59 17097.45 88888.00 2017-08-12 20:28:00.000 224 33773.03 168.58 17097.42 37854.39 2017-08-12 20:28:01.000 224 33773.04 168.53 17097.43 88888.00 2017-08-12 20:28:02.000 224 33773.05 168.53 17097.45 88888.00 2017-08-12 20:28:03.000 224 33773.03 168.60 17097.48 88888.00 2017-08-12 20:28:04.000 224 33773.03 168.64 17097.45 88888.00 2017-08-12 20:28:05.000 224 33773.08 168.64 17097.48 37854.39 2017-08-12 20:28:06.000 224 33773.10 168.64 17097.47 88888.00 2017-08-12 20:28:07.000 224 33773.07 168.60 17097.50 88888.00 2017-08-12 20:28:08.000 224 33773.07 168.53 17097.47 88888.00 2017-08-12 20:28:09.000 224 33773.07 168.53 17097.48 88888.00 2017-08-12 20:28:10.000 224 33773.08 168.56 17097.50 37854.43 2017-08-12 20:28:11.000 224 33773.06 168.55 17097.51 88888.00 2017-08-12 20:28:12.000 224 33773.06 168.53 17097.53 88888.00 2017-08-12 20:28:13.000 224 33773.09 168.53 17097.57 88888.00 2017-08-12 20:28:14.000 224 33773.06 168.57 17097.56 88888.00 2017-08-12 20:28:15.000 224 33773.06 168.57 17097.54 37854.53 2017-08-12 20:28:16.000 224 33773.07 168.54 17097.56 88888.00 2017-08-12 20:28:17.000 224 33773.07 168.55 17097.56 88888.00 2017-08-12 20:28:18.000 224 33773.01 168.57 17097.55 88888.00 2017-08-12 20:28:19.000 224 33773.02 168.56 17097.55 88888.00 2017-08-12 20:28:20.000 224 33772.99 168.57 17097.53 37854.38 2017-08-12 20:28:21.000 224 33772.98 168.55 17097.54 88888.00 2017-08-12 20:28:22.000 224 33773.00 168.60 17097.53 88888.00 2017-08-12 20:28:23.000 224 33772.99 168.63 17097.51 88888.00 2017-08-12 20:28:24.000 224 33772.99 168.66 17097.53 88888.00 2017-08-12 20:28:25.000 224 33772.93 168.64 17097.56 37854.54 2017-08-12 20:28:26.000 224 33772.95 168.64 17097.54 88888.00 2017-08-12 20:28:27.000 224 33772.92 168.63 17097.53 88888.00 2017-08-12 20:28:28.000 224 33772.94 168.61 17097.52 88888.00 2017-08-12 20:28:29.000 224 33772.91 168.57 17097.53 88888.00 2017-08-12 20:28:30.000 224 33772.86 168.57 17097.48 37854.39 2017-08-12 20:28:31.000 224 33772.87 168.60 17097.50 88888.00 2017-08-12 20:28:32.000 224 33772.87 168.60 17097.51 88888.00 2017-08-12 20:28:33.000 224 33772.84 168.60 17097.50 88888.00 2017-08-12 20:28:34.000 224 33772.78 168.60 17097.53 88888.00 2017-08-12 20:28:35.000 224 33772.76 168.62 17097.56 37854.33 2017-08-12 20:28:36.000 224 33772.78 168.64 17097.57 88888.00 2017-08-12 20:28:37.000 224 33772.75 168.66 17097.56 88888.00 2017-08-12 20:28:38.000 224 33772.73 168.70 17097.59 88888.00 2017-08-12 20:28:39.000 224 33772.72 168.67 17097.57 88888.00 2017-08-12 20:28:40.000 224 33772.79 168.66 17097.57 37854.25 2017-08-12 20:28:41.000 224 33772.78 168.66 17097.58 88888.00 2017-08-12 20:28:42.000 224 33772.72 168.65 17097.57 88888.00 2017-08-12 20:28:43.000 224 33772.71 168.66 17097.59 88888.00 2017-08-12 20:28:44.000 224 33772.70 168.66 17097.57 88888.00 2017-08-12 20:28:45.000 224 33772.70 168.62 17097.56 37854.25 2017-08-12 20:28:46.000 224 33772.70 168.57 17097.54 88888.00 2017-08-12 20:28:47.000 224 33772.70 168.61 17097.57 88888.00 2017-08-12 20:28:48.000 224 33772.68 168.64 17097.56 88888.00 2017-08-12 20:28:49.000 224 33772.69 168.66 17097.55 88888.00 2017-08-12 20:28:50.000 224 33772.71 168.67 17097.53 37854.21 2017-08-12 20:28:51.000 224 33772.71 168.67 17097.51 88888.00 2017-08-12 20:28:52.000 224 33772.68 168.65 17097.53 88888.00 2017-08-12 20:28:53.000 224 33772.66 168.60 17097.56 88888.00 2017-08-12 20:28:54.000 224 33772.62 168.62 17097.58 88888.00 2017-08-12 20:28:55.000 224 33772.59 168.64 17097.60 37854.10 2017-08-12 20:28:56.000 224 33772.58 168.70 17097.55 88888.00 2017-08-12 20:28:57.000 224 33772.55 168.71 17097.54 88888.00 2017-08-12 20:28:58.000 224 33772.54 168.69 17097.53 88888.00 2017-08-12 20:28:59.000 224 33772.57 168.71 17097.57 88888.00 2017-08-12 20:29:00.000 224 33772.57 168.71 17097.62 37854.08 2017-08-12 20:29:01.000 224 33772.54 168.70 17097.61 88888.00 2017-08-12 20:29:02.000 224 33772.48 168.70 17097.62 88888.00 2017-08-12 20:29:03.000 224 33772.47 168.72 17097.60 88888.00 2017-08-12 20:29:04.000 224 33772.47 168.77 17097.60 88888.00 2017-08-12 20:29:05.000 224 33772.48 168.73 17097.61 37854.01 2017-08-12 20:29:06.000 224 33772.46 168.73 17097.62 88888.00 2017-08-12 20:29:07.000 224 33772.44 168.78 17097.59 88888.00 2017-08-12 20:29:08.000 224 33772.40 168.81 17097.58 88888.00 2017-08-12 20:29:09.000 224 33772.41 168.81 17097.57 88888.00 2017-08-12 20:29:10.000 224 33772.42 168.82 17097.58 37854.00 2017-08-12 20:29:11.000 224 33772.41 168.82 17097.59 88888.00 2017-08-12 20:29:12.000 224 33772.40 168.81 17097.57 88888.00 2017-08-12 20:29:13.000 224 33772.38 168.83 17097.60 88888.00 2017-08-12 20:29:14.000 224 33772.37 168.84 17097.60 88888.00 2017-08-12 20:29:15.000 224 33772.34 168.82 17097.62 37853.97 2017-08-12 20:29:16.000 224 33772.31 168.82 17097.60 88888.00 2017-08-12 20:29:17.000 224 33772.30 168.81 17097.60 88888.00 2017-08-12 20:29:18.000 224 33772.35 168.81 17097.65 88888.00 2017-08-12 20:29:19.000 224 33772.36 168.84 17097.66 88888.00 2017-08-12 20:29:20.000 224 33772.34 168.85 17097.66 37853.90 2017-08-12 20:29:21.000 224 33772.34 168.88 17097.61 88888.00 2017-08-12 20:29:22.000 224 33772.28 168.89 17097.55 88888.00 2017-08-12 20:29:23.000 224 33772.25 168.94 17097.58 88888.00 2017-08-12 20:29:24.000 224 33772.22 168.95 17097.62 88888.00 2017-08-12 20:29:25.000 224 33772.22 168.94 17097.62 37853.85 2017-08-12 20:29:26.000 224 33772.22 168.99 17097.62 88888.00 2017-08-12 20:29:27.000 224 33772.20 168.98 17097.64 88888.00 2017-08-12 20:29:28.000 224 33772.23 168.93 17097.66 88888.00 2017-08-12 20:29:29.000 224 33772.23 168.93 17097.63 88888.00 2017-08-12 20:29:30.000 224 33772.26 168.91 17097.63 37853.82 2017-08-12 20:29:31.000 224 33772.26 168.89 17097.63 88888.00 2017-08-12 20:29:32.000 224 33772.24 168.94 17097.65 88888.00 2017-08-12 20:29:33.000 224 33772.21 168.91 17097.65 88888.00 2017-08-12 20:29:34.000 224 33772.22 168.88 17097.67 88888.00 2017-08-12 20:29:35.000 224 33772.21 168.90 17097.65 37853.92 2017-08-12 20:29:36.000 224 33772.19 168.92 17097.65 88888.00 2017-08-12 20:29:37.000 224 33772.17 168.96 17097.67 88888.00 2017-08-12 20:29:38.000 224 33772.22 168.98 17097.67 88888.00 2017-08-12 20:29:39.000 224 33772.25 168.96 17097.70 88888.00 2017-08-12 20:29:40.000 224 33772.26 168.96 17097.69 37853.64 2017-08-12 20:29:41.000 224 33772.26 169.01 17097.70 88888.00 2017-08-12 20:29:42.000 224 33772.24 169.04 17097.71 88888.00 2017-08-12 20:29:43.000 224 33772.26 169.00 17097.71 88888.00 2017-08-12 20:29:44.000 224 33772.24 168.99 17097.71 88888.00 2017-08-12 20:29:45.000 224 33772.18 169.00 17097.67 37853.67 2017-08-12 20:29:46.000 224 33772.14 169.01 17097.70 88888.00 2017-08-12 20:29:47.000 224 33772.14 169.04 17097.68 88888.00 2017-08-12 20:29:48.000 224 33772.18 169.07 17097.66 88888.00 2017-08-12 20:29:49.000 224 33772.15 169.12 17097.67 88888.00 2017-08-12 20:29:50.000 224 33772.12 169.14 17097.70 37853.72 2017-08-12 20:29:51.000 224 33772.07 169.11 17097.69 88888.00 2017-08-12 20:29:52.000 224 33772.08 169.08 17097.64 88888.00 2017-08-12 20:29:53.000 224 33772.08 169.11 17097.69 88888.00 2017-08-12 20:29:54.000 224 33772.07 169.10 17097.71 88888.00 2017-08-12 20:29:55.000 224 33772.07 169.12 17097.70 37853.69 2017-08-12 20:29:56.000 224 33772.03 169.11 17097.69 88888.00 2017-08-12 20:29:57.000 224 33771.99 169.08 17097.66 88888.00 2017-08-12 20:29:58.000 224 33771.99 169.07 17097.65 88888.00 2017-08-12 20:29:59.000 224 33771.98 169.06 17097.69 88888.00 2017-08-12 20:30:00.000 224 33771.95 169.11 17097.67 37853.60 2017-08-12 20:30:01.000 224 33771.95 169.11 17097.65 88888.00 2017-08-12 20:30:02.000 224 33771.97 169.12 17097.65 88888.00 2017-08-12 20:30:03.000 224 33771.93 169.14 17097.67 88888.00 2017-08-12 20:30:04.000 224 33771.90 169.11 17097.65 88888.00 2017-08-12 20:30:05.000 224 33771.90 169.10 17097.65 37853.51 2017-08-12 20:30:06.000 224 33771.91 169.08 17097.65 88888.00 2017-08-12 20:30:07.000 224 33771.94 169.10 17097.65 88888.00 2017-08-12 20:30:08.000 224 33771.93 169.11 17097.68 88888.00 2017-08-12 20:30:09.000 224 33771.92 169.10 17097.70 88888.00 2017-08-12 20:30:10.000 224 33771.89 169.05 17097.69 37853.60 2017-08-12 20:30:11.000 224 33771.87 169.03 17097.66 88888.00 2017-08-12 20:30:12.000 224 33771.86 169.05 17097.64 88888.00 2017-08-12 20:30:13.000 224 33771.84 169.05 17097.63 88888.00 2017-08-12 20:30:14.000 224 33771.83 169.07 17097.61 88888.00 2017-08-12 20:30:15.000 224 33771.84 169.10 17097.60 37853.43 2017-08-12 20:30:16.000 224 33771.83 169.11 17097.58 88888.00 2017-08-12 20:30:17.000 224 33771.80 169.12 17097.59 88888.00 2017-08-12 20:30:18.000 224 33771.77 169.09 17097.59 88888.00 2017-08-12 20:30:19.000 224 33771.78 169.07 17097.62 88888.00 2017-08-12 20:30:20.000 224 33771.79 169.07 17097.59 37853.51 2017-08-12 20:30:21.000 224 33771.80 169.07 17097.60 88888.00 2017-08-12 20:30:22.000 224 33771.78 169.10 17097.60 88888.00 2017-08-12 20:30:23.000 224 33771.72 169.05 17097.60 88888.00 2017-08-12 20:30:24.000 224 33771.72 169.05 17097.62 88888.00 2017-08-12 20:30:25.000 224 33771.71 169.09 17097.63 37853.33 2017-08-12 20:30:26.000 224 33771.71 169.07 17097.61 88888.00 2017-08-12 20:30:27.000 224 33771.73 169.07 17097.60 88888.00 2017-08-12 20:30:28.000 224 33771.71 169.09 17097.58 88888.00 2017-08-12 20:30:29.000 224 33771.71 169.11 17097.59 88888.00 2017-08-12 20:30:30.000 224 33771.73 169.11 17097.61 37853.35 2017-08-12 20:30:31.000 224 33771.76 169.10 17097.62 88888.00 2017-08-12 20:30:32.000 224 33771.74 169.12 17097.60 88888.00 2017-08-12 20:30:33.000 224 33771.70 169.09 17097.60 88888.00 2017-08-12 20:30:34.000 224 33771.69 169.11 17097.60 88888.00 2017-08-12 20:30:35.000 224 33771.62 169.11 17097.60 37853.31 2017-08-12 20:30:36.000 224 33771.60 169.14 17097.61 88888.00 2017-08-12 20:30:37.000 224 33771.58 169.18 17097.57 88888.00 2017-08-12 20:30:38.000 224 33771.58 169.17 17097.61 88888.00 2017-08-12 20:30:39.000 224 33771.59 169.17 17097.61 88888.00 2017-08-12 20:30:40.000 224 33771.59 169.18 17097.60 37853.17 2017-08-12 20:30:41.000 224 33771.55 169.14 17097.59 88888.00 2017-08-12 20:30:42.000 224 33771.49 169.15 17097.63 88888.00 2017-08-12 20:30:43.000 224 33771.46 169.20 17097.60 88888.00 2017-08-12 20:30:44.000 224 33771.44 169.20 17097.59 88888.00 2017-08-12 20:30:45.000 224 33771.44 169.17 17097.61 37853.12 2017-08-12 20:30:46.000 224 33771.44 169.15 17097.62 88888.00 2017-08-12 20:30:47.000 224 33771.43 169.16 17097.61 88888.00 2017-08-12 20:30:48.000 224 33771.45 169.17 17097.62 88888.00 2017-08-12 20:30:49.000 224 33771.45 169.19 17097.62 88888.00 2017-08-12 20:30:50.000 224 33771.46 169.16 17097.61 37853.24 2017-08-12 20:30:51.000 224 33771.45 169.17 17097.58 88888.00 2017-08-12 20:30:52.000 224 33771.43 169.18 17097.58 88888.00 2017-08-12 20:30:53.000 224 33771.45 169.22 17097.59 88888.00 2017-08-12 20:30:54.000 224 33771.43 169.24 17097.60 88888.00 2017-08-12 20:30:55.000 224 33771.43 169.22 17097.56 37853.03 2017-08-12 20:30:56.000 224 33771.48 169.23 17097.62 88888.00 2017-08-12 20:30:57.000 224 33771.50 169.18 17097.64 88888.00 2017-08-12 20:30:58.000 224 33771.48 169.18 17097.63 88888.00 2017-08-12 20:30:59.000 224 33771.46 169.20 17097.65 88888.00 2017-08-12 20:31:00.000 224 33771.42 169.17 17097.59 37853.01 2017-08-12 20:31:01.000 224 33771.39 169.17 17097.58 88888.00 2017-08-12 20:31:02.000 224 33771.45 169.22 17097.63 88888.00 2017-08-12 20:31:03.000 224 33771.46 169.20 17097.63 88888.00 2017-08-12 20:31:04.000 224 33771.40 169.16 17097.66 88888.00 2017-08-12 20:31:05.000 224 33771.40 169.15 17097.64 37853.10 2017-08-12 20:31:06.000 224 33771.38 169.19 17097.62 88888.00 2017-08-12 20:31:07.000 224 33771.41 169.22 17097.64 88888.00 2017-08-12 20:31:08.000 224 33771.37 169.22 17097.66 88888.00 2017-08-12 20:31:09.000 224 33771.32 169.22 17097.64 88888.00 2017-08-12 20:31:10.000 224 33771.33 169.23 17097.62 37853.06 2017-08-12 20:31:11.000 224 33771.30 169.19 17097.62 88888.00 2017-08-12 20:31:12.000 224 33771.34 169.20 17097.65 88888.00 2017-08-12 20:31:13.000 224 33771.36 169.20 17097.67 88888.00 2017-08-12 20:31:14.000 224 33771.33 169.21 17097.71 88888.00 2017-08-12 20:31:15.000 224 33771.32 169.23 17097.69 37852.96 2017-08-12 20:31:16.000 224 33771.34 169.24 17097.70 88888.00 2017-08-12 20:31:17.000 224 33771.32 169.23 17097.68 88888.00 2017-08-12 20:31:18.000 224 33771.29 169.26 17097.67 88888.00 2017-08-12 20:31:19.000 224 33771.27 169.24 17097.64 88888.00 2017-08-12 20:31:20.000 224 33771.29 169.20 17097.64 37852.96 2017-08-12 20:31:21.000 224 33771.28 169.17 17097.66 88888.00 2017-08-12 20:31:22.000 224 33771.29 169.20 17097.64 88888.00 2017-08-12 20:31:23.000 224 33771.28 169.18 17097.60 88888.00 2017-08-12 20:31:24.000 224 33771.24 169.16 17097.62 88888.00 2017-08-12 20:31:25.000 224 33771.16 169.16 17097.58 37852.96 2017-08-12 20:31:26.000 224 33771.16 169.16 17097.60 88888.00 2017-08-12 20:31:27.000 224 33771.16 169.16 17097.61 88888.00 2017-08-12 20:31:28.000 224 33771.18 169.19 17097.61 88888.00 2017-08-12 20:31:29.000 224 33771.18 169.17 17097.62 88888.00 2017-08-12 20:31:30.000 224 33771.17 169.14 17097.63 37852.89 2017-08-12 20:31:31.000 224 33771.16 169.13 17097.62 88888.00 2017-08-12 20:31:32.000 224 33771.12 169.12 17097.61 88888.00 2017-08-12 20:31:33.000 224 33771.14 169.13 17097.56 88888.00 2017-08-12 20:31:34.000 224 33771.15 169.18 17097.58 88888.00 2017-08-12 20:31:35.000 224 33771.16 169.20 17097.62 37852.82 2017-08-12 20:31:36.000 224 33771.12 169.18 17097.60 88888.00 2017-08-12 20:31:37.000 224 33771.06 169.15 17097.57 88888.00 2017-08-12 20:31:38.000 224 33771.07 169.14 17097.56 88888.00 2017-08-12 20:31:39.000 224 33771.07 169.12 17097.56 88888.00 2017-08-12 20:31:40.000 224 33771.07 169.15 17097.58 37852.78 2017-08-12 20:31:41.000 224 33771.08 169.12 17097.60 88888.00 2017-08-12 20:31:42.000 224 33771.02 169.11 17097.61 88888.00 2017-08-12 20:31:43.000 224 33771.03 169.13 17097.61 88888.00 2017-08-12 20:31:44.000 224 33771.05 169.10 17097.63 88888.00 2017-08-12 20:31:45.000 224 33771.03 169.08 17097.65 37852.81 2017-08-12 20:31:46.000 224 33771.06 169.11 17097.63 88888.00 2017-08-12 20:31:47.000 224 33770.99 169.10 17097.58 88888.00 2017-08-12 20:31:48.000 224 33770.99 169.08 17097.56 88888.00 2017-08-12 20:31:49.000 224 33770.98 169.08 17097.61 88888.00 2017-08-12 20:31:50.000 224 33771.01 169.08 17097.62 37852.72 2017-08-12 20:31:51.000 224 33770.98 169.09 17097.66 88888.00 2017-08-12 20:31:52.000 224 33770.97 169.09 17097.66 88888.00 2017-08-12 20:31:53.000 224 33770.97 169.10 17097.65 88888.00 2017-08-12 20:31:54.000 224 33771.00 169.06 17097.64 88888.00 2017-08-12 20:31:55.000 224 33771.00 169.07 17097.67 37852.76 2017-08-12 20:31:56.000 224 33771.05 169.08 17097.63 88888.00 2017-08-12 20:31:57.000 224 33771.04 169.03 17097.62 88888.00 2017-08-12 20:31:58.000 224 33771.00 169.02 17097.60 88888.00 2017-08-12 20:31:59.000 224 33770.98 169.06 17097.61 88888.00 2017-08-12 20:32:00.000 224 33770.97 169.04 17097.64 37852.82 2017-08-12 20:32:01.000 224 33770.98 169.04 17097.64 88888.00 2017-08-12 20:32:02.000 224 33770.96 169.09 17097.65 88888.00 2017-08-12 20:32:03.000 224 33770.94 169.07 17097.62 88888.00 2017-08-12 20:32:04.000 224 33770.95 169.05 17097.60 88888.00 2017-08-12 20:32:05.000 224 33770.95 169.08 17097.65 37852.72 2017-08-12 20:32:06.000 224 33770.95 169.08 17097.67 88888.00 2017-08-12 20:32:07.000 224 33770.99 169.09 17097.64 88888.00 2017-08-12 20:32:08.000 224 33770.98 169.08 17097.59 88888.00 2017-08-12 20:32:09.000 224 33770.98 169.09 17097.59 88888.00 2017-08-12 20:32:10.000 224 33770.97 169.10 17097.63 37852.76 2017-08-12 20:32:11.000 224 33770.98 169.04 17097.64 88888.00 2017-08-12 20:32:12.000 224 33770.95 169.02 17097.63 88888.00 2017-08-12 20:32:13.000 224 33770.96 169.07 17097.63 88888.00 2017-08-12 20:32:14.000 224 33770.95 169.09 17097.68 88888.00 2017-08-12 20:32:15.000 224 33770.96 169.08 17097.65 37852.79 2017-08-12 20:32:16.000 224 33770.99 169.07 17097.63 88888.00 2017-08-12 20:32:17.000 224 33770.98 169.06 17097.65 88888.00 2017-08-12 20:32:18.000 224 33770.94 169.04 17097.65 88888.00 2017-08-12 20:32:19.000 224 33770.92 169.04 17097.63 88888.00 2017-08-12 20:32:20.000 224 33770.90 169.04 17097.63 37852.60 2017-08-12 20:32:21.000 224 33770.90 169.07 17097.60 88888.00 2017-08-12 20:32:22.000 224 33770.86 169.09 17097.60 88888.00 2017-08-12 20:32:23.000 224 33770.88 169.10 17097.60 88888.00 2017-08-12 20:32:24.000 224 33770.84 169.12 17097.56 88888.00 2017-08-12 20:32:25.000 224 33770.84 169.12 17097.64 37852.62 2017-08-12 20:32:26.000 224 33770.86 169.13 17097.68 88888.00 2017-08-12 20:32:27.000 224 33770.84 169.15 17097.68 88888.00 2017-08-12 20:32:28.000 224 33770.82 169.15 17097.67 88888.00 2017-08-12 20:32:29.000 224 33770.83 169.15 17097.66 88888.00 2017-08-12 20:32:30.000 224 33770.85 169.18 17097.68 37852.67 2017-08-12 20:32:31.000 224 33770.86 169.14 17097.73 88888.00 2017-08-12 20:32:32.000 224 33770.85 169.15 17097.72 88888.00 2017-08-12 20:32:33.000 224 33770.82 169.17 17097.66 88888.00 2017-08-12 20:32:34.000 224 33770.78 169.14 17097.66 88888.00 2017-08-12 20:32:35.000 224 33770.73 169.12 17097.64 37852.60 2017-08-12 20:32:36.000 224 33770.76 169.10 17097.63 88888.00 2017-08-12 20:32:37.000 224 33770.78 169.14 17097.62 88888.00 2017-08-12 20:32:38.000 224 33770.81 169.17 17097.59 88888.00 2017-08-12 20:32:39.000 224 33770.80 169.14 17097.60 88888.00 2017-08-12 20:32:40.000 224 33770.76 169.09 17097.61 37852.60 2017-08-12 20:32:41.000 224 33770.74 169.12 17097.60 88888.00 2017-08-12 20:32:42.000 224 33770.73 169.15 17097.64 88888.00 2017-08-12 20:32:43.000 224 33770.76 169.19 17097.66 88888.00 2017-08-12 20:32:44.000 224 33770.77 169.19 17097.68 88888.00 2017-08-12 20:32:45.000 224 33770.74 169.17 17097.67 37852.54 2017-08-12 20:32:46.000 224 33770.73 169.20 17097.67 88888.00 2017-08-12 20:32:47.000 224 33770.67 169.24 17097.66 88888.00 2017-08-12 20:32:48.000 224 33770.64 169.27 17097.66 88888.00 2017-08-12 20:32:49.000 224 33770.63 169.24 17097.65 88888.00 2017-08-12 20:32:50.000 224 33770.63 169.25 17097.66 37852.57 2017-08-12 20:32:51.000 224 33770.67 169.25 17097.66 88888.00 2017-08-12 20:32:52.000 224 33770.66 169.29 17097.64 88888.00 2017-08-12 20:32:53.000 224 33770.59 169.29 17097.64 88888.00 2017-08-12 20:32:54.000 224 33770.54 169.27 17097.68 88888.00 2017-08-12 20:32:55.000 224 33770.51 169.30 17097.71 37852.46 2017-08-12 20:32:56.000 224 33770.54 169.35 17097.71 88888.00 2017-08-12 20:32:57.000 224 33770.54 169.35 17097.67 88888.00 2017-08-12 20:32:58.000 224 33770.52 169.35 17097.71 88888.00 2017-08-12 20:32:59.000 224 33770.52 169.34 17097.72 88888.00 2017-08-12 20:33:00.000 224 33770.55 169.34 17097.73 37852.35 2017-08-12 20:33:01.000 224 33770.55 169.31 17097.70 88888.00 2017-08-12 20:33:02.000 224 33770.57 169.31 17097.71 88888.00 2017-08-12 20:33:03.000 224 33770.59 169.32 17097.72 88888.00 2017-08-12 20:33:04.000 224 33770.53 169.35 17097.73 88888.00 2017-08-12 20:33:05.000 224 33770.53 169.34 17097.74 37852.39 2017-08-12 20:33:06.000 224 33770.58 169.35 17097.76 88888.00 2017-08-12 20:33:07.000 224 33770.57 169.37 17097.76 88888.00 2017-08-12 20:33:08.000 224 33770.59 169.39 17097.78 88888.00 2017-08-12 20:33:09.000 224 33770.63 169.38 17097.78 88888.00 2017-08-12 20:33:10.000 224 33770.62 169.38 17097.77 37852.29 2017-08-12 20:33:11.000 224 33770.58 169.39 17097.75 88888.00 2017-08-12 20:33:12.000 224 33770.57 169.44 17097.76 88888.00 2017-08-12 20:33:13.000 224 33770.57 169.41 17097.74 88888.00 2017-08-12 20:33:14.000 224 33770.60 169.41 17097.74 88888.00 2017-08-12 20:33:15.000 224 33770.59 169.40 17097.74 37852.36 2017-08-12 20:33:16.000 224 33770.59 169.40 17097.75 88888.00 2017-08-12 20:33:17.000 224 33770.59 169.39 17097.75 88888.00 2017-08-12 20:33:18.000 224 33770.59 169.39 17097.78 88888.00 2017-08-12 20:33:19.000 224 33770.60 169.38 17097.78 88888.00 2017-08-12 20:33:20.000 224 33770.59 169.43 17097.75 37852.22 2017-08-12 20:33:21.000 224 33770.58 169.44 17097.74 88888.00 2017-08-12 20:33:22.000 224 33770.56 169.39 17097.79 88888.00 2017-08-12 20:33:23.000 224 33770.56 169.41 17097.76 88888.00 2017-08-12 20:33:24.000 224 33770.55 169.50 17097.75 88888.00 2017-08-12 20:33:25.000 224 33770.55 169.53 17097.73 37852.35 2017-08-12 20:33:26.000 224 33770.55 169.53 17097.69 88888.00 2017-08-12 20:33:27.000 224 33770.51 169.54 17097.71 88888.00 2017-08-12 20:33:28.000 224 33770.54 169.56 17097.76 88888.00 2017-08-12 20:33:29.000 224 33770.53 169.56 17097.73 88888.00 2017-08-12 20:33:30.000 224 33770.49 169.57 17097.73 37852.35 2017-08-12 20:33:31.000 224 33770.54 169.59 17097.71 88888.00 2017-08-12 20:33:32.000 224 33770.58 169.57 17097.70 88888.00 2017-08-12 20:33:33.000 224 33770.58 169.54 17097.66 88888.00 2017-08-12 20:33:34.000 224 33770.55 169.52 17097.65 88888.00 2017-08-12 20:33:35.000 224 33770.55 169.53 17097.66 37852.39 2017-08-12 20:33:36.000 224 33770.59 169.57 17097.70 88888.00 2017-08-12 20:33:37.000 224 33770.56 169.57 17097.69 88888.00 2017-08-12 20:33:38.000 224 33770.56 169.52 17097.69 88888.00 2017-08-12 20:33:39.000 224 33770.53 169.51 17097.72 88888.00 2017-08-12 20:33:40.000 224 33770.50 169.58 17097.71 37852.28 2017-08-12 20:33:41.000 224 33770.51 169.60 17097.70 88888.00 2017-08-12 20:33:42.000 224 33770.50 169.55 17097.69 88888.00 2017-08-12 20:33:43.000 224 33770.50 169.56 17097.69 88888.00 2017-08-12 20:33:44.000 224 33770.53 169.54 17097.72 88888.00 2017-08-12 20:33:45.000 224 33770.50 169.54 17097.70 37852.32 2017-08-12 20:33:46.000 224 33770.48 169.54 17097.69 88888.00 2017-08-12 20:33:47.000 224 33770.45 169.52 17097.67 88888.00 2017-08-12 20:33:48.000 224 33770.48 169.56 17097.66 88888.00 2017-08-12 20:33:49.000 224 33770.46 169.55 17097.70 88888.00 2017-08-12 20:33:50.000 224 33770.45 169.53 17097.72 37852.35 2017-08-12 20:33:51.000 224 33770.42 169.54 17097.74 88888.00 2017-08-12 20:33:52.000 224 33770.44 169.54 17097.76 88888.00 2017-08-12 20:33:53.000 224 33770.44 169.53 17097.74 88888.00 2017-08-12 20:33:54.000 224 33770.40 169.60 17097.76 88888.00 2017-08-12 20:33:55.000 224 33770.40 169.62 17097.77 37852.22 2017-08-12 20:33:56.000 224 33770.37 169.60 17097.76 88888.00 2017-08-12 20:33:57.000 224 33770.34 169.62 17097.75 88888.00 2017-08-12 20:33:58.000 224 33770.28 169.59 17097.70 88888.00 2017-08-12 20:33:59.000 224 33770.26 169.60 17097.69 88888.00 2017-08-12 20:34:00.000 224 33770.27 169.59 17097.71 37852.04 2017-08-12 20:34:01.000 224 33770.27 169.59 17097.73 88888.00 2017-08-12 20:34:02.000 224 33770.20 169.60 17097.72 88888.00 2017-08-12 20:34:03.000 224 33770.21 169.58 17097.68 88888.00 2017-08-12 20:34:04.000 224 33770.22 169.59 17097.69 88888.00 2017-08-12 20:34:05.000 224 33770.19 169.59 17097.72 37852.07 2017-08-12 20:34:06.000 224 33770.17 169.57 17097.74 88888.00 2017-08-12 20:34:07.000 224 33770.18 169.58 17097.78 88888.00 2017-08-12 20:34:08.000 224 33770.19 169.60 17097.76 88888.00 2017-08-12 20:34:09.000 224 33770.13 169.62 17097.78 88888.00 2017-08-12 20:34:10.000 224 33770.14 169.66 17097.76 37852.07 2017-08-12 20:34:11.000 224 33770.12 169.66 17097.74 88888.00 2017-08-12 20:34:12.000 224 33770.12 169.67 17097.74 88888.00 2017-08-12 20:34:13.000 224 33770.13 169.67 17097.76 88888.00 2017-08-12 20:34:14.000 224 33770.12 169.64 17097.78 88888.00 2017-08-12 20:34:15.000 224 33770.09 169.63 17097.77 37851.99 2017-08-12 20:34:16.000 224 33770.09 169.66 17097.74 88888.00 2017-08-12 20:34:17.000 224 33770.07 169.65 17097.74 88888.00 2017-08-12 20:34:18.000 224 33770.09 169.66 17097.73 88888.00 2017-08-12 20:34:19.000 224 33770.07 169.63 17097.72 88888.00 2017-08-12 20:34:20.000 224 33770.03 169.62 17097.72 37851.99 2017-08-12 20:34:21.000 224 33770.06 169.59 17097.73 88888.00 2017-08-12 20:34:22.000 224 33770.02 169.60 17097.76 88888.00 2017-08-12 20:34:23.000 224 33769.96 169.62 17097.73 88888.00 2017-08-12 20:34:24.000 224 33769.98 169.65 17097.72 88888.00 2017-08-12 20:34:25.000 224 33769.97 169.62 17097.74 37851.92 2017-08-12 20:34:26.000 224 33769.97 169.63 17097.78 88888.00 2017-08-12 20:34:27.000 224 33769.96 169.64 17097.76 88888.00 2017-08-12 20:34:28.000 224 33769.96 169.59 17097.72 88888.00 2017-08-12 20:34:29.000 224 33769.91 169.59 17097.71 88888.00 2017-08-12 20:34:30.000 224 33769.97 169.58 17097.70 37851.89 2017-08-12 20:34:31.000 224 33769.96 169.55 17097.72 88888.00 2017-08-12 20:34:32.000 224 33769.94 169.56 17097.74 88888.00 2017-08-12 20:34:33.000 224 33769.97 169.56 17097.71 88888.00 2017-08-12 20:34:34.000 224 33769.98 169.56 17097.72 88888.00 2017-08-12 20:34:35.000 224 33769.98 169.55 17097.72 37851.85 2017-08-12 20:34:36.000 224 33769.98 169.55 17097.73 88888.00 2017-08-12 20:34:37.000 224 33769.95 169.56 17097.69 88888.00 2017-08-12 20:34:38.000 224 33769.97 169.53 17097.73 88888.00 2017-08-12 20:34:39.000 224 33770.03 169.55 17097.73 88888.00 2017-08-12 20:34:40.000 224 33770.03 169.54 17097.75 37851.71 2017-08-12 20:34:41.000 224 33770.01 169.54 17097.76 88888.00 2017-08-12 20:34:42.000 224 33770.02 169.55 17097.72 88888.00 2017-08-12 20:34:43.000 224 33770.04 169.58 17097.70 88888.00 2017-08-12 20:34:44.000 224 33770.03 169.59 17097.64 88888.00 2017-08-12 20:34:45.000 224 33770.02 169.56 17097.70 37851.78 2017-08-12 20:34:46.000 224 33770.04 169.57 17097.73 88888.00 2017-08-12 20:34:47.000 224 33770.04 169.54 17097.68 88888.00 2017-08-12 20:34:48.000 224 33770.02 169.53 17097.72 88888.00 2017-08-12 20:34:49.000 224 33770.00 169.52 17097.71 88888.00 2017-08-12 20:34:50.000 224 33769.99 169.48 17097.71 37851.88 2017-08-12 20:34:51.000 224 33769.98 169.46 17097.68 88888.00 2017-08-12 20:34:52.000 224 33769.96 169.45 17097.67 88888.00 2017-08-12 20:34:53.000 224 33769.96 169.42 17097.68 88888.00 2017-08-12 20:34:54.000 224 33769.97 169.41 17097.70 88888.00 2017-08-12 20:34:55.000 224 33769.96 169.41 17097.72 37851.93 2017-08-12 20:34:56.000 224 33769.96 169.41 17097.72 88888.00 2017-08-12 20:34:57.000 224 33769.95 169.39 17097.76 88888.00 2017-08-12 20:34:58.000 224 33769.99 169.36 17097.76 88888.00 2017-08-12 20:34:59.000 224 33769.98 169.36 17097.72 88888.00 2017-08-12 20:35:00.000 224 33769.93 169.33 17097.68 37851.78 2017-08-12 20:35:01.000 224 33769.92 169.32 17097.69 88888.00 2017-08-12 20:35:02.000 224 33769.93 169.27 17097.68 88888.00 2017-08-12 20:35:03.000 224 33769.95 169.29 17097.71 88888.00 2017-08-12 20:35:04.000 224 33769.93 169.29 17097.72 88888.00 2017-08-12 20:35:05.000 224 33769.91 169.27 17097.70 37851.82 2017-08-12 20:35:06.000 224 33769.87 169.24 17097.67 88888.00 2017-08-12 20:35:07.000 224 33769.85 169.23 17097.72 88888.00 2017-08-12 20:35:08.000 224 33769.88 169.26 17097.67 88888.00 2017-08-12 20:35:09.000 224 33769.88 169.27 17097.65 88888.00 2017-08-12 20:35:10.000 224 33769.91 169.26 17097.68 37851.90 2017-08-12 20:35:11.000 224 33769.92 169.28 17097.71 88888.00 2017-08-12 20:35:12.000 224 33769.92 169.22 17097.70 88888.00 2017-08-12 20:35:13.000 224 33769.94 169.21 17097.71 88888.00 2017-08-12 20:35:14.000 224 33769.95 169.19 17097.68 88888.00 2017-08-12 20:35:15.000 224 33769.93 169.17 17097.66 37851.85 2017-08-12 20:35:16.000 224 33769.96 169.16 17097.73 88888.00 2017-08-12 20:35:17.000 224 33769.91 169.15 17097.74 88888.00 2017-08-12 20:35:18.000 224 33769.93 169.19 17097.76 88888.00 2017-08-12 20:35:19.000 224 33770.01 169.18 17097.73 88888.00 2017-08-12 20:35:20.000 224 33770.01 169.18 17097.71 37851.96 2017-08-12 20:35:21.000 224 33770.00 169.19 17097.74 88888.00 2017-08-12 20:35:22.000 224 33770.03 169.20 17097.70 88888.00 2017-08-12 20:35:23.000 224 33770.04 169.19 17097.65 88888.00 2017-08-12 20:35:24.000 224 33770.01 169.18 17097.70 88888.00 2017-08-12 20:35:25.000 224 33770.03 169.17 17097.72 37851.89 2017-08-12 20:35:26.000 224 33770.07 169.14 17097.71 88888.00 2017-08-12 20:35:27.000 224 33770.07 169.13 17097.71 88888.00 2017-08-12 20:35:28.000 224 33770.11 169.12 17097.72 88888.00 2017-08-12 20:35:29.000 224 33770.10 169.12 17097.70 88888.00 2017-08-12 20:35:30.000 224 33770.10 169.09 17097.69 37851.96 2017-08-12 20:35:31.000 224 33770.11 169.11 17097.68 88888.00 2017-08-12 20:35:32.000 224 33770.09 169.09 17097.68 88888.00 2017-08-12 20:35:33.000 224 33770.12 169.10 17097.66 88888.00 2017-08-12 20:35:34.000 224 33770.07 169.08 17097.69 88888.00 2017-08-12 20:35:35.000 224 33770.07 169.06 17097.67 37851.99 2017-08-12 20:35:36.000 224 33770.08 169.06 17097.65 88888.00 2017-08-12 20:35:37.000 224 33770.10 169.07 17097.65 88888.00 2017-08-12 20:35:38.000 224 33770.09 169.09 17097.68 88888.00 2017-08-12 20:35:39.000 224 33770.12 169.05 17097.63 88888.00 2017-08-12 20:35:40.000 224 33770.13 169.04 17097.64 37851.86 2017-08-12 20:35:41.000 224 33770.15 169.05 17097.66 88888.00 2017-08-12 20:35:42.000 224 33770.17 169.10 17097.62 88888.00 2017-08-12 20:35:43.000 224 33770.13 169.06 17097.65 88888.00 2017-08-12 20:35:44.000 224 33770.10 169.01 17097.67 88888.00 2017-08-12 20:35:45.000 224 33770.07 168.97 17097.67 37851.92 2017-08-12 20:35:46.000 224 33770.11 168.98 17097.65 88888.00 2017-08-12 20:35:47.000 224 33770.06 168.98 17097.64 88888.00 2017-08-12 20:35:48.000 224 33770.06 169.00 17097.61 88888.00 2017-08-12 20:35:49.000 224 33770.07 169.01 17097.64 88888.00 2017-08-12 20:35:50.000 224 33770.04 169.02 17097.65 37851.97 2017-08-12 20:35:51.000 224 33770.00 169.01 17097.64 88888.00 2017-08-12 20:35:52.000 224 33770.01 169.01 17097.70 88888.00 2017-08-12 20:35:53.000 224 33770.03 168.97 17097.70 88888.00 2017-08-12 20:35:54.000 224 33770.06 168.92 17097.68 88888.00 2017-08-12 20:35:55.000 224 33770.09 168.93 17097.66 37851.96 2017-08-12 20:35:56.000 224 33770.08 168.99 17097.67 88888.00 2017-08-12 20:35:57.000 224 33770.05 168.95 17097.66 88888.00 2017-08-12 20:35:58.000 224 33770.04 168.93 17097.67 88888.00 2017-08-12 20:35:59.000 224 33770.04 168.94 17097.70 88888.00 2017-08-12 20:36:00.000 224 33770.05 168.91 17097.68 37852.00 2017-08-12 20:36:01.000 224 33770.05 168.89 17097.67 88888.00 2017-08-12 20:36:02.000 224 33770.04 168.92 17097.69 88888.00 2017-08-12 20:36:03.000 224 33770.04 168.91 17097.73 88888.00 2017-08-12 20:36:04.000 224 33770.05 168.90 17097.73 88888.00 2017-08-12 20:36:05.000 224 33770.01 168.84 17097.68 37851.93 2017-08-12 20:36:06.000 224 33770.01 168.84 17097.68 88888.00 2017-08-12 20:36:07.000 224 33770.05 168.83 17097.67 88888.00 2017-08-12 20:36:08.000 224 33770.06 168.83 17097.64 88888.00 2017-08-12 20:36:09.000 224 33770.02 168.81 17097.71 88888.00 2017-08-12 20:36:10.000 224 33769.99 168.81 17097.76 37851.94 2017-08-12 20:36:11.000 224 33769.98 168.83 17097.75 88888.00 2017-08-12 20:36:12.000 224 33769.97 168.86 17097.71 88888.00 2017-08-12 20:36:13.000 224 33769.98 168.87 17097.73 88888.00 2017-08-12 20:36:14.000 224 33769.97 168.88 17097.73 88888.00 2017-08-12 20:36:15.000 224 33769.93 168.82 17097.78 37851.92 2017-08-12 20:36:16.000 224 33769.92 168.83 17097.78 88888.00 2017-08-12 20:36:17.000 224 33769.98 168.82 17097.75 88888.00 2017-08-12 20:36:18.000 224 33769.91 168.83 17097.75 88888.00 2017-08-12 20:36:19.000 224 33769.95 168.80 17097.76 88888.00 2017-08-12 20:36:20.000 224 33769.92 168.81 17097.72 37851.92 2017-08-12 20:36:21.000 224 33769.91 168.84 17097.77 88888.00 2017-08-12 20:36:22.000 224 33769.97 168.82 17097.73 88888.00 2017-08-12 20:36:23.000 224 33769.97 168.79 17097.71 88888.00 2017-08-12 20:36:24.000 224 33769.97 168.78 17097.73 88888.00 2017-08-12 20:36:25.000 224 33770.00 168.79 17097.74 37851.83 2017-08-12 20:36:26.000 224 33770.00 168.81 17097.75 88888.00 2017-08-12 20:36:27.000 224 33769.96 168.80 17097.79 88888.00 2017-08-12 20:36:28.000 224 33769.96 168.77 17097.76 88888.00 2017-08-12 20:36:29.000 224 33769.98 168.74 17097.78 88888.00 2017-08-12 20:36:30.000 224 33769.95 168.75 17097.77 37851.78 2017-08-12 20:36:31.000 224 33769.97 168.74 17097.72 88888.00 2017-08-12 20:36:32.000 224 33769.97 168.72 17097.76 88888.00 2017-08-12 20:36:33.000 224 33770.00 168.71 17097.78 88888.00 2017-08-12 20:36:34.000 224 33770.01 168.69 17097.78 88888.00 2017-08-12 20:36:35.000 224 33770.00 168.68 17097.79 37851.92 2017-08-12 20:36:36.000 224 33770.04 168.71 17097.78 88888.00 2017-08-12 20:36:37.000 224 33770.02 168.67 17097.75 88888.00 2017-08-12 20:36:38.000 224 33770.05 168.69 17097.75 88888.00 2017-08-12 20:36:39.000 224 33770.07 168.70 17097.75 88888.00 2017-08-12 20:36:40.000 224 33770.10 168.70 17097.76 37851.92 2017-08-12 20:36:41.000 224 33770.09 168.67 17097.78 88888.00 2017-08-12 20:36:42.000 224 33770.13 168.69 17097.77 88888.00 2017-08-12 20:36:43.000 224 33770.15 168.67 17097.76 88888.00 2017-08-12 20:36:44.000 224 33770.19 168.65 17097.81 88888.00 2017-08-12 20:36:45.000 224 33770.17 168.70 17097.79 37851.99 2017-08-12 20:36:46.000 224 33770.21 168.72 17097.78 88888.00 2017-08-12 20:36:47.000 224 33770.24 168.70 17097.74 88888.00 2017-08-12 20:36:48.000 224 33770.22 168.71 17097.76 88888.00 2017-08-12 20:36:49.000 224 33770.21 168.69 17097.74 88888.00 2017-08-12 20:36:50.000 224 33770.21 168.73 17097.79 37852.10 2017-08-12 20:36:51.000 224 33770.24 168.74 17097.77 88888.00 2017-08-12 20:36:52.000 224 33770.22 168.67 17097.77 88888.00 2017-08-12 20:36:53.000 224 33770.22 168.67 17097.76 88888.00 2017-08-12 20:36:54.000 224 33770.24 168.68 17097.72 88888.00 2017-08-12 20:36:55.000 224 33770.25 168.69 17097.69 37852.11 2017-08-12 20:36:56.000 224 33770.30 168.68 17097.70 88888.00 2017-08-12 20:36:57.000 224 33770.31 168.64 17097.69 88888.00 2017-08-12 20:36:58.000 224 33770.37 168.68 17097.70 88888.00 2017-08-12 20:36:59.000 224 33770.38 168.68 17097.75 88888.00 2017-08-12 20:37:00.000 224 33770.34 168.66 17097.77 37852.19 2017-08-12 20:37:01.000 224 33770.39 168.61 17097.73 88888.00 2017-08-12 20:37:02.000 224 33770.40 168.63 17097.74 88888.00 2017-08-12 20:37:03.000 224 33770.42 168.63 17097.72 88888.00 2017-08-12 20:37:04.000 224 33770.42 168.63 17097.69 88888.00 2017-08-12 20:37:05.000 224 33770.47 168.63 17097.68 37852.24 2017-08-12 20:37:06.000 224 33770.47 168.60 17097.71 88888.00 2017-08-12 20:37:07.000 224 33770.47 168.58 17097.70 88888.00 2017-08-12 20:37:08.000 224 33770.50 168.61 17097.75 88888.00 2017-08-12 20:37:09.000 224 33770.51 168.64 17097.79 88888.00 2017-08-12 20:37:10.000 224 33770.52 168.62 17097.82 37852.22 2017-08-12 20:37:11.000 224 33770.54 168.61 17097.82 88888.00 2017-08-12 20:37:12.000 224 33770.54 168.60 17097.82 88888.00 2017-08-12 20:37:13.000 224 33770.50 168.55 17097.81 88888.00 2017-08-12 20:37:14.000 224 33770.56 168.55 17097.76 88888.00 2017-08-12 20:37:15.000 224 33770.57 168.55 17097.72 37852.38 2017-08-12 20:37:16.000 224 33770.56 168.55 17097.75 88888.00 2017-08-12 20:37:17.000 224 33770.56 168.54 17097.79 88888.00 2017-08-12 20:37:18.000 224 33770.51 168.52 17097.79 88888.00 2017-08-12 20:37:19.000 224 33770.46 168.50 17097.77 88888.00 2017-08-12 20:37:20.000 224 33770.53 168.51 17097.80 37852.42 2017-08-12 20:37:21.000 224 33770.54 168.54 17097.85 88888.00 2017-08-12 20:37:22.000 224 33770.54 168.53 17097.82 88888.00 2017-08-12 20:37:23.000 224 33770.55 168.49 17097.77 88888.00 2017-08-12 20:37:24.000 224 33770.54 168.48 17097.82 88888.00 2017-08-12 20:37:25.000 224 33770.53 168.47 17097.83 37852.36 2017-08-12 20:37:26.000 224 33770.55 168.44 17097.80 88888.00 2017-08-12 20:37:27.000 224 33770.54 168.45 17097.77 88888.00 2017-08-12 20:37:28.000 224 33770.57 168.46 17097.81 88888.00 2017-08-12 20:37:29.000 224 33770.60 168.46 17097.82 88888.00 2017-08-12 20:37:30.000 224 33770.59 168.44 17097.80 37852.36 2017-08-12 20:37:31.000 224 33770.55 168.44 17097.77 88888.00 2017-08-12 20:37:32.000 224 33770.54 168.46 17097.75 88888.00 2017-08-12 20:37:33.000 224 33770.52 168.47 17097.75 88888.00 2017-08-12 20:37:34.000 224 33770.56 168.45 17097.79 88888.00 2017-08-12 20:37:35.000 224 33770.57 168.47 17097.83 37852.38 2017-08-12 20:37:36.000 224 33770.58 168.49 17097.80 88888.00 2017-08-12 20:37:37.000 224 33770.58 168.49 17097.80 88888.00 2017-08-12 20:37:38.000 224 33770.54 168.48 17097.79 88888.00 2017-08-12 20:37:39.000 224 33770.54 168.45 17097.78 88888.00 2017-08-12 20:37:40.000 224 33770.54 168.46 17097.79 37852.36 2017-08-12 20:37:41.000 224 33770.51 168.49 17097.75 88888.00 2017-08-12 20:37:42.000 224 33770.46 168.48 17097.75 88888.00 2017-08-12 20:37:43.000 224 33770.48 168.45 17097.79 88888.00 2017-08-12 20:37:44.000 224 33770.48 168.45 17097.80 88888.00 2017-08-12 20:37:45.000 224 33770.48 168.41 17097.79 37852.26 2017-08-12 20:37:46.000 224 33770.47 168.40 17097.76 88888.00 2017-08-12 20:37:47.000 224 33770.44 168.41 17097.75 88888.00 2017-08-12 20:37:48.000 224 33770.45 168.45 17097.76 88888.00 2017-08-12 20:37:49.000 224 33770.42 168.46 17097.78 88888.00 2017-08-12 20:37:50.000 224 33770.39 168.43 17097.72 37852.26 2017-08-12 20:37:51.000 224 33770.41 168.40 17097.71 88888.00 2017-08-12 20:37:52.000 224 33770.43 168.41 17097.69 88888.00 2017-08-12 20:37:53.000 224 33770.41 168.39 17097.75 88888.00 2017-08-12 20:37:54.000 224 33770.39 168.39 17097.81 88888.00 2017-08-12 20:37:55.000 224 33770.42 168.40 17097.77 37852.28 2017-08-12 20:37:56.000 224 33770.39 168.39 17097.74 88888.00 2017-08-12 20:37:57.000 224 33770.38 168.40 17097.74 88888.00 2017-08-12 20:37:58.000 224 33770.38 168.39 17097.72 88888.00 2017-08-12 20:37:59.000 224 33770.39 168.40 17097.74 88888.00 2017-08-12 20:38:00.000 224 33770.39 168.37 17097.73 37852.21 2017-08-12 20:38:01.000 224 33770.40 168.38 17097.70 88888.00 2017-08-12 20:38:02.000 224 33770.37 168.40 17097.67 88888.00 2017-08-12 20:38:03.000 224 33770.40 168.37 17097.67 88888.00 2017-08-12 20:38:04.000 224 33770.42 168.42 17097.66 88888.00 2017-08-12 20:38:05.000 224 33770.43 168.43 17097.68 37852.17 2017-08-12 20:38:06.000 224 33770.42 168.42 17097.71 88888.00 2017-08-12 20:38:07.000 224 33770.48 168.42 17097.67 88888.00 2017-08-12 20:38:08.000 224 33770.46 168.43 17097.69 88888.00 2017-08-12 20:38:09.000 224 33770.46 168.43 17097.68 88888.00 2017-08-12 20:38:10.000 224 33770.46 168.41 17097.68 37852.24 2017-08-12 20:38:11.000 224 33770.50 168.43 17097.70 88888.00 2017-08-12 20:38:12.000 224 33770.49 168.46 17097.73 88888.00 2017-08-12 20:38:13.000 224 33770.48 168.45 17097.72 88888.00 2017-08-12 20:38:14.000 224 33770.51 168.45 17097.75 88888.00 2017-08-12 20:38:15.000 224 33770.54 168.48 17097.70 37852.31 2017-08-12 20:38:16.000 224 33770.60 168.49 17097.68 88888.00 2017-08-12 20:38:17.000 224 33770.61 168.50 17097.67 88888.00 2017-08-12 20:38:18.000 224 33770.65 168.48 17097.62 88888.00 2017-08-12 20:38:19.000 224 33770.62 168.51 17097.63 88888.00 2017-08-12 20:38:20.000 224 33770.64 168.52 17097.66 37852.39 2017-08-12 20:38:21.000 224 33770.65 168.54 17097.69 88888.00 2017-08-12 20:38:22.000 224 33770.71 168.54 17097.68 88888.00 2017-08-12 20:38:23.000 224 33770.74 168.52 17097.66 88888.00 2017-08-12 20:38:24.000 224 33770.73 168.53 17097.67 88888.00 2017-08-12 20:38:25.000 224 33770.72 168.53 17097.67 37852.44 2017-08-12 20:38:26.000 224 33770.76 168.54 17097.70 88888.00 2017-08-12 20:38:27.000 224 33770.79 168.54 17097.68 88888.00 2017-08-12 20:38:28.000 224 33770.81 168.56 17097.66 88888.00 2017-08-12 20:38:29.000 224 33770.80 168.56 17097.70 88888.00 2017-08-12 20:38:30.000 224 33770.78 168.53 17097.71 37852.47 2017-08-12 20:38:31.000 224 33770.77 168.57 17097.70 88888.00 2017-08-12 20:38:32.000 224 33770.75 168.54 17097.68 88888.00 2017-08-12 20:38:33.000 224 33770.74 168.55 17097.69 88888.00 2017-08-12 20:38:34.000 224 33770.73 168.64 17097.72 88888.00 2017-08-12 20:38:35.000 224 33770.75 168.67 17097.73 37852.57 2017-08-12 20:38:36.000 224 33770.77 168.63 17097.73 88888.00 2017-08-12 20:38:37.000 224 33770.74 168.61 17097.70 88888.00 2017-08-12 20:38:38.000 224 33770.74 168.59 17097.68 88888.00 2017-08-12 20:38:39.000 224 33770.78 168.61 17097.64 88888.00 2017-08-12 20:38:40.000 224 33770.79 168.56 17097.69 37852.54 2017-08-12 20:38:41.000 224 33770.83 168.56 17097.69 88888.00 2017-08-12 20:38:42.000 224 33770.86 168.59 17097.71 88888.00 2017-08-12 20:38:43.000 224 33770.85 168.59 17097.69 88888.00 2017-08-12 20:38:44.000 224 33770.83 168.61 17097.64 88888.00 2017-08-12 20:38:45.000 224 33770.89 168.61 17097.67 37852.54 2017-08-12 20:38:46.000 224 33770.93 168.60 17097.67 88888.00 2017-08-12 20:38:47.000 224 33770.96 168.64 17097.65 88888.00 2017-08-12 20:38:48.000 224 33770.94 168.66 17097.66 88888.00 2017-08-12 20:38:49.000 224 33770.95 168.68 17097.64 88888.00 2017-08-12 20:38:50.000 224 33770.95 168.65 17097.58 37852.67 2017-08-12 20:38:51.000 224 33770.92 168.66 17097.57 88888.00 2017-08-12 20:38:52.000 224 33770.93 168.67 17097.59 88888.00 2017-08-12 20:38:53.000 224 33770.95 168.71 17097.58 88888.00 2017-08-12 20:38:54.000 224 33770.95 168.73 17097.58 88888.00 2017-08-12 20:38:55.000 224 33770.92 168.71 17097.58 37852.69 2017-08-12 20:38:56.000 224 33770.94 168.76 17097.64 88888.00 2017-08-12 20:38:57.000 224 33770.92 168.78 17097.63 88888.00 2017-08-12 20:38:58.000 224 33770.96 168.82 17097.62 88888.00 2017-08-12 20:38:59.000 224 33770.95 168.80 17097.62 88888.00 2017-08-12 20:39:00.000 224 33770.95 168.79 17097.58 37852.71 2017-08-12 20:39:01.000 224 33770.92 168.80 17097.60 88888.00 2017-08-12 20:39:02.000 224 33770.92 168.80 17097.61 88888.00 2017-08-12 20:39:03.000 224 33770.95 168.79 17097.57 88888.00 2017-08-12 20:39:04.000 224 33770.99 168.79 17097.56 88888.00 2017-08-12 20:39:05.000 224 33770.97 168.81 17097.56 37852.67 2017-08-12 20:39:06.000 224 33771.00 168.82 17097.55 88888.00 2017-08-12 20:39:07.000 224 33771.01 168.85 17097.53 88888.00 2017-08-12 20:39:08.000 224 33771.02 168.90 17097.54 88888.00 2017-08-12 20:39:09.000 224 33771.00 168.92 17097.54 88888.00 2017-08-12 20:39:10.000 224 33771.05 168.92 17097.54 37852.82 2017-08-12 20:39:11.000 224 33771.02 168.92 17097.56 88888.00 2017-08-12 20:39:12.000 224 33771.05 168.87 17097.55 88888.00 2017-08-12 20:39:13.000 224 33771.10 168.86 17097.58 88888.00 2017-08-12 20:39:14.000 224 33771.10 168.89 17097.60 88888.00 2017-08-12 20:39:15.000 224 33771.13 168.93 17097.55 37852.85 2017-08-12 20:39:16.000 224 33771.12 168.95 17097.55 88888.00 2017-08-12 20:39:17.000 224 33771.13 168.98 17097.53 88888.00 2017-08-12 20:39:18.000 224 33771.16 168.98 17097.50 88888.00 2017-08-12 20:39:19.000 224 33771.17 168.98 17097.53 88888.00 2017-08-12 20:39:20.000 224 33771.18 169.01 17097.53 37852.83 2017-08-12 20:39:21.000 224 33771.16 169.02 17097.52 88888.00 2017-08-12 20:39:22.000 224 33771.19 169.04 17097.54 88888.00 2017-08-12 20:39:23.000 224 33771.17 169.04 17097.51 88888.00 2017-08-12 20:39:24.000 224 33771.14 169.04 17097.45 88888.00 2017-08-12 20:39:25.000 224 33771.14 169.04 17097.50 37852.88 2017-08-12 20:39:26.000 224 33771.18 169.04 17097.53 88888.00 2017-08-12 20:39:27.000 224 33771.15 169.05 17097.54 88888.00 2017-08-12 20:39:28.000 224 33771.17 169.04 17097.55 88888.00 2017-08-12 20:39:29.000 224 33771.16 169.03 17097.55 88888.00 2017-08-12 20:39:30.000 224 33771.18 169.01 17097.55 37852.88 2017-08-12 20:39:31.000 224 33771.15 169.01 17097.53 88888.00 2017-08-12 20:39:32.000 224 33771.13 169.04 17097.56 88888.00 2017-08-12 20:39:33.000 224 33771.16 169.09 17097.55 88888.00 2017-08-12 20:39:34.000 224 33771.15 169.05 17097.54 88888.00 2017-08-12 20:39:35.000 224 33771.14 169.04 17097.54 37852.88 2017-08-12 20:39:36.000 224 33771.10 169.07 17097.58 88888.00 2017-08-12 20:39:37.000 224 33771.09 169.09 17097.54 88888.00 2017-08-12 20:39:38.000 224 33771.09 169.09 17097.55 88888.00 2017-08-12 20:39:39.000 224 33771.08 169.10 17097.54 88888.00 2017-08-12 20:39:40.000 224 33771.08 169.11 17097.52 37852.89 2017-08-12 20:39:41.000 224 33771.09 169.10 17097.56 88888.00 2017-08-12 20:39:42.000 224 33771.05 169.08 17097.55 88888.00 2017-08-12 20:39:43.000 224 33771.03 169.07 17097.55 88888.00 2017-08-12 20:39:44.000 224 33771.01 169.11 17097.58 88888.00 2017-08-12 20:39:45.000 224 33770.99 169.08 17097.56 37852.78 2017-08-12 20:39:46.000 224 33770.97 169.06 17097.56 88888.00 2017-08-12 20:39:47.000 224 33770.92 169.07 17097.58 88888.00 2017-08-12 20:39:48.000 224 33770.93 169.09 17097.55 88888.00 2017-08-12 20:39:49.000 224 33770.88 169.07 17097.57 88888.00 2017-08-12 20:39:50.000 224 33770.90 169.09 17097.59 37852.82 2017-08-12 20:39:51.000 224 33770.88 169.12 17097.57 88888.00 2017-08-12 20:39:52.000 224 33770.85 169.18 17097.56 88888.00 2017-08-12 20:39:53.000 224 33770.81 169.23 17097.52 88888.00 2017-08-12 20:39:54.000 224 33770.81 169.25 17097.58 88888.00 2017-08-12 20:39:55.000 224 33770.81 169.22 17097.62 37852.71 2017-08-12 20:39:56.000 224 33770.80 169.20 17097.60 88888.00 2017-08-12 20:39:57.000 224 33770.75 169.26 17097.58 88888.00 2017-08-12 20:39:58.000 224 33770.71 169.28 17097.59 88888.00 2017-08-12 20:39:59.000 224 33770.66 169.25 17097.60 88888.00 2017-08-12 20:40:00.000 224 33770.67 169.23 17097.60 37852.57 2017-08-12 20:40:01.000 224 33770.68 169.23 17097.59 88888.00 2017-08-12 20:40:02.000 224 33770.66 169.24 17097.62 88888.00 2017-08-12 20:40:03.000 224 33770.65 169.27 17097.66 88888.00 2017-08-12 20:40:04.000 224 33770.65 169.30 17097.63 88888.00 2017-08-12 20:40:05.000 224 33770.63 169.26 17097.65 37852.44 2017-08-12 20:40:06.000 224 33770.63 169.28 17097.61 88888.00 2017-08-12 20:40:07.000 224 33770.63 169.26 17097.65 88888.00 2017-08-12 20:40:08.000 224 33770.57 169.30 17097.65 88888.00 2017-08-12 20:40:09.000 224 33770.57 169.30 17097.65 88888.00 2017-08-12 20:40:10.000 224 33770.59 169.31 17097.66 37852.31 2017-08-12 20:40:11.000 224 33770.54 169.29 17097.64 88888.00 2017-08-12 20:40:12.000 224 33770.49 169.27 17097.60 88888.00 2017-08-12 20:40:13.000 224 33770.46 169.27 17097.58 88888.00 2017-08-12 20:40:14.000 224 33770.41 169.25 17097.61 88888.00 2017-08-12 20:40:15.000 224 33770.35 169.27 17097.59 37852.31 2017-08-12 20:40:16.000 224 33770.40 169.29 17097.57 88888.00 2017-08-12 20:40:17.000 224 33770.36 169.31 17097.60 88888.00 2017-08-12 20:40:18.000 224 33770.34 169.30 17097.60 88888.00 2017-08-12 20:40:19.000 224 33770.36 169.29 17097.62 88888.00 2017-08-12 20:40:20.000 224 33770.39 169.32 17097.64 37852.21 2017-08-12 20:40:21.000 224 33770.41 169.33 17097.62 88888.00 2017-08-12 20:40:22.000 224 33770.39 169.30 17097.63 88888.00 2017-08-12 20:40:23.000 224 33770.32 169.31 17097.62 88888.00 2017-08-12 20:40:24.000 224 33770.31 169.33 17097.61 88888.00 2017-08-12 20:40:25.000 224 33770.30 169.33 17097.62 37852.21 2017-08-12 20:40:26.000 224 33770.32 169.32 17097.63 88888.00 2017-08-12 20:40:27.000 224 33770.29 169.28 17097.62 88888.00 2017-08-12 20:40:28.000 224 33770.31 169.28 17097.61 88888.00 2017-08-12 20:40:29.000 224 33770.33 169.28 17097.62 88888.00 2017-08-12 20:40:30.000 224 33770.34 169.26 17097.63 37852.17 2017-08-12 20:40:31.000 224 33770.33 169.26 17097.62 88888.00 2017-08-12 20:40:32.000 224 33770.31 169.27 17097.59 88888.00 2017-08-12 20:40:33.000 224 33770.32 169.30 17097.62 88888.00 2017-08-12 20:40:34.000 224 33770.34 169.32 17097.58 88888.00 2017-08-12 20:40:35.000 224 33770.29 169.30 17097.56 37852.14 2017-08-12 20:40:36.000 224 33770.32 169.27 17097.58 88888.00 2017-08-12 20:40:37.000 224 33770.34 169.31 17097.57 88888.00 2017-08-12 20:40:38.000 224 33770.30 169.35 17097.60 88888.00 2017-08-12 20:40:39.000 224 33770.33 169.32 17097.57 88888.00 2017-08-12 20:40:40.000 224 33770.34 169.31 17097.58 37852.11 2017-08-12 20:40:41.000 224 33770.31 169.31 17097.60 88888.00 2017-08-12 20:40:42.000 224 33770.32 169.35 17097.61 88888.00 2017-08-12 20:40:43.000 224 33770.29 169.30 17097.60 88888.00 2017-08-12 20:40:44.000 224 33770.26 169.32 17097.61 88888.00 2017-08-12 20:40:45.000 224 33770.23 169.37 17097.57 37852.17 2017-08-12 20:40:46.000 224 33770.20 169.37 17097.58 88888.00 2017-08-12 20:40:47.000 224 33770.19 169.38 17097.61 88888.00 2017-08-12 20:40:48.000 224 33770.20 169.39 17097.62 88888.00 2017-08-12 20:40:49.000 224 33770.19 169.32 17097.60 88888.00 2017-08-12 20:40:50.000 224 33770.20 169.28 17097.56 37852.14 2017-08-12 20:40:51.000 224 33770.22 169.29 17097.57 88888.00 2017-08-12 20:40:52.000 224 33770.23 169.34 17097.57 88888.00 2017-08-12 20:40:53.000 224 33770.23 169.34 17097.58 88888.00 2017-08-12 20:40:54.000 224 33770.24 169.36 17097.61 88888.00 2017-08-12 20:40:55.000 224 33770.27 169.38 17097.63 37851.96 2017-08-12 20:40:56.000 224 33770.27 169.40 17097.60 88888.00 2017-08-12 20:40:57.000 224 33770.24 169.36 17097.65 88888.00 2017-08-12 20:40:58.000 224 33770.24 169.32 17097.69 88888.00 2017-08-12 20:40:59.000 224 33770.23 169.34 17097.67 88888.00 2017-08-12 20:41:00.000 224 33770.19 169.34 17097.63 37851.99 2017-08-12 20:41:01.000 224 33770.21 169.33 17097.64 88888.00 2017-08-12 20:41:02.000 224 33770.25 169.34 17097.64 88888.00 2017-08-12 20:41:03.000 224 33770.27 169.34 17097.61 88888.00 2017-08-12 20:41:04.000 224 33770.27 169.32 17097.58 88888.00 2017-08-12 20:41:05.000 224 33770.23 169.33 17097.60 37852.00 2017-08-12 20:41:06.000 224 33770.23 169.36 17097.56 88888.00 2017-08-12 20:41:07.000 224 33770.26 169.32 17097.58 88888.00 2017-08-12 20:41:08.000 224 33770.23 169.34 17097.61 88888.00 2017-08-12 20:41:09.000 224 33770.18 169.35 17097.63 88888.00 2017-08-12 20:41:10.000 224 33770.12 169.35 17097.64 37852.03 2017-08-12 20:41:11.000 224 33770.14 169.34 17097.68 88888.00 2017-08-12 20:41:12.000 224 33770.15 169.39 17097.66 88888.00 2017-08-12 20:41:13.000 224 33770.14 169.40 17097.63 88888.00 2017-08-12 20:41:14.000 224 33770.09 169.41 17097.62 88888.00 2017-08-12 20:41:15.000 224 33770.06 169.40 17097.62 37852.01 2017-08-12 20:41:16.000 224 33770.07 169.41 17097.63 88888.00 2017-08-12 20:41:17.000 224 33770.02 169.46 17097.62 88888.00 2017-08-12 20:41:18.000 224 33770.00 169.42 17097.62 88888.00 2017-08-12 20:41:19.000 224 33770.02 169.44 17097.59 88888.00 2017-08-12 20:41:20.000 224 33769.99 169.44 17097.60 37851.89 2017-08-12 20:41:21.000 224 33769.96 169.45 17097.63 88888.00 2017-08-12 20:41:22.000 224 33769.98 169.45 17097.65 88888.00 2017-08-12 20:41:23.000 224 33769.97 169.44 17097.62 88888.00 2017-08-12 20:41:24.000 224 33769.97 169.44 17097.61 88888.00 2017-08-12 20:41:25.000 224 33769.95 169.42 17097.62 37851.85 2017-08-12 20:41:26.000 224 33769.97 169.44 17097.66 88888.00 2017-08-12 20:41:27.000 224 33769.95 169.49 17097.67 88888.00 2017-08-12 20:41:28.000 224 33769.91 169.51 17097.67 88888.00 2017-08-12 20:41:29.000 224 33769.92 169.53 17097.66 88888.00 2017-08-12 20:41:30.000 224 33769.91 169.50 17097.63 37851.79 2017-08-12 20:41:31.000 224 33769.90 169.51 17097.62 88888.00 2017-08-12 20:41:32.000 224 33769.90 169.55 17097.64 88888.00 2017-08-12 20:41:33.000 224 33769.89 169.53 17097.66 88888.00 2017-08-12 20:41:34.000 224 33769.93 169.55 17097.68 88888.00 2017-08-12 20:41:35.000 224 33769.92 169.53 17097.68 37851.82 2017-08-12 20:41:36.000 224 33769.90 169.50 17097.69 88888.00 2017-08-12 20:41:37.000 224 33769.92 169.49 17097.73 88888.00 2017-08-12 20:41:38.000 224 33769.89 169.51 17097.71 88888.00 2017-08-12 20:41:39.000 224 33769.88 169.51 17097.70 88888.00 2017-08-12 20:41:40.000 224 33769.86 169.49 17097.71 37851.81 2017-08-12 20:41:41.000 224 33769.85 169.50 17097.70 88888.00 2017-08-12 20:41:42.000 224 33769.83 169.47 17097.70 88888.00 2017-08-12 20:41:43.000 224 33769.81 169.46 17097.67 88888.00 2017-08-12 20:41:44.000 224 33769.81 169.49 17097.68 88888.00 2017-08-12 20:41:45.000 224 33769.83 169.47 17097.73 37851.79 2017-08-12 20:41:46.000 224 33769.85 169.43 17097.71 88888.00 2017-08-12 20:41:47.000 224 33769.83 169.39 17097.64 88888.00 2017-08-12 20:41:48.000 224 33769.85 169.47 17097.68 88888.00 2017-08-12 20:41:49.000 224 33769.83 169.48 17097.66 88888.00 2017-08-12 20:41:50.000 224 33769.85 169.49 17097.70 37851.71 2017-08-12 20:41:51.000 224 33769.82 169.51 17097.73 88888.00 2017-08-12 20:41:52.000 224 33769.82 169.47 17097.67 88888.00 2017-08-12 20:41:53.000 224 33769.83 169.47 17097.65 88888.00 2017-08-12 20:41:54.000 224 33769.85 169.49 17097.68 88888.00 2017-08-12 20:41:55.000 224 33769.86 169.49 17097.72 37851.85 2017-08-12 20:41:56.000 224 33769.88 169.49 17097.77 88888.00 2017-08-12 20:41:57.000 224 33769.88 169.39 17097.72 88888.00 2017-08-12 20:41:58.000 224 33769.94 169.41 17097.72 88888.00 2017-08-12 20:41:59.000 224 33769.95 169.40 17097.71 88888.00 2017-08-12 20:42:00.000 224 33769.97 169.36 17097.70 37851.89 2017-08-12 20:42:01.000 224 33769.97 169.33 17097.68 88888.00 2017-08-12 20:42:02.000 224 33769.98 169.34 17097.66 88888.00 2017-08-12 20:42:03.000 224 33769.96 169.29 17097.69 88888.00 2017-08-12 20:42:04.000 224 33769.93 169.28 17097.69 88888.00 2017-08-12 20:42:05.000 224 33769.93 169.28 17097.69 37851.74 2017-08-12 20:42:06.000 224 33769.92 169.31 17097.69 88888.00 2017-08-12 20:42:07.000 224 33769.96 169.29 17097.69 88888.00 2017-08-12 20:42:08.000 224 33769.96 169.27 17097.72 88888.00 2017-08-12 20:42:09.000 224 33769.99 169.23 17097.69 88888.00 2017-08-12 20:42:10.000 224 33769.99 169.21 17097.69 37851.86 2017-08-12 20:42:11.000 224 33770.03 169.19 17097.69 88888.00 2017-08-12 20:42:12.000 224 33770.01 169.14 17097.69 88888.00 2017-08-12 20:42:13.000 224 33770.04 169.15 17097.74 88888.00 2017-08-12 20:42:14.000 224 33770.05 169.12 17097.71 88888.00 2017-08-12 20:42:15.000 224 33770.05 169.11 17097.73 37851.89 2017-08-12 20:42:16.000 224 33770.06 169.15 17097.71 88888.00 2017-08-12 20:42:17.000 224 33770.05 169.16 17097.67 88888.00 2017-08-12 20:42:18.000 224 33770.04 169.14 17097.65 88888.00 2017-08-12 20:42:19.000 224 33770.03 169.10 17097.66 88888.00 2017-08-12 20:42:20.000 224 33770.01 169.07 17097.65 37851.83 2017-08-12 20:42:21.000 224 33770.00 169.05 17097.63 88888.00 2017-08-12 20:42:22.000 224 33769.94 169.04 17097.60 88888.00 2017-08-12 20:42:23.000 224 33769.93 169.01 17097.62 88888.00 2017-08-12 20:42:24.000 224 33769.98 169.02 17097.67 88888.00 2017-08-12 20:42:25.000 224 33770.02 169.04 17097.63 37851.82 2017-08-12 20:42:26.000 224 33769.97 169.05 17097.63 88888.00 2017-08-12 20:42:27.000 224 33769.92 169.04 17097.65 88888.00 2017-08-12 20:42:28.000 224 33769.95 169.01 17097.65 88888.00 2017-08-12 20:42:29.000 224 33769.95 168.99 17097.65 88888.00 2017-08-12 20:42:30.000 224 33769.93 169.02 17097.65 37851.83 2017-08-12 20:42:31.000 224 33769.92 169.01 17097.66 88888.00 2017-08-12 20:42:32.000 224 33769.92 168.98 17097.67 88888.00 2017-08-12 20:42:33.000 224 33769.89 168.97 17097.65 88888.00 2017-08-12 20:42:34.000 224 33769.85 168.95 17097.66 88888.00 2017-08-12 20:42:35.000 224 33769.83 168.95 17097.68 37851.82 2017-08-12 20:42:36.000 224 33769.76 168.94 17097.69 88888.00 2017-08-12 20:42:37.000 224 33769.72 168.93 17097.68 88888.00 2017-08-12 20:42:38.000 224 33769.73 168.93 17097.65 88888.00 2017-08-12 20:42:39.000 224 33769.76 168.91 17097.65 88888.00 2017-08-12 20:42:40.000 224 33769.76 168.92 17097.70 37851.81 2017-08-12 20:42:41.000 224 33769.73 168.91 17097.71 88888.00 2017-08-12 20:42:42.000 224 33769.73 168.94 17097.73 88888.00 2017-08-12 20:42:43.000 224 33769.72 168.95 17097.68 88888.00 2017-08-12 20:42:44.000 224 33769.69 168.94 17097.70 88888.00 2017-08-12 20:42:45.000 224 33769.68 168.94 17097.73 37851.54 2017-08-12 20:42:46.000 224 33769.71 168.94 17097.71 88888.00 2017-08-12 20:42:47.000 224 33769.70 168.92 17097.67 88888.00 2017-08-12 20:42:48.000 224 33769.71 168.96 17097.68 88888.00 2017-08-12 20:42:49.000 224 33769.67 168.98 17097.66 88888.00 2017-08-12 20:42:50.000 224 33769.65 168.99 17097.67 37851.67 2017-08-12 20:42:51.000 224 33769.64 168.98 17097.68 88888.00 2017-08-12 20:42:52.000 224 33769.60 168.95 17097.66 88888.00 2017-08-12 20:42:53.000 224 33769.57 168.94 17097.66 88888.00 2017-08-12 20:42:54.000 224 33769.57 168.98 17097.68 88888.00 2017-08-12 20:42:55.000 224 33769.62 168.98 17097.71 37851.47 2017-08-12 20:42:56.000 224 33769.65 168.98 17097.70 88888.00 2017-08-12 20:42:57.000 224 33769.62 168.98 17097.73 88888.00 2017-08-12 20:42:58.000 224 33769.59 168.97 17097.77 88888.00 2017-08-12 20:42:59.000 224 33769.61 169.00 17097.77 88888.00 2017-08-12 20:43:00.000 224 33769.63 169.01 17097.76 37851.57 2017-08-12 20:43:01.000 224 33769.67 169.04 17097.71 88888.00 2017-08-12 20:43:02.000 224 33769.72 169.02 17097.72 88888.00 2017-08-12 20:43:03.000 224 33769.70 168.98 17097.71 88888.00 2017-08-12 20:43:04.000 224 33769.71 169.01 17097.71 88888.00 2017-08-12 20:43:05.000 224 33769.74 169.03 17097.69 37851.57 2017-08-12 20:43:06.000 224 33769.74 169.01 17097.66 88888.00 2017-08-12 20:43:07.000 224 33769.77 169.01 17097.68 88888.00 2017-08-12 20:43:08.000 224 33769.78 169.03 17097.69 88888.00 2017-08-12 20:43:09.000 224 33769.77 169.04 17097.65 88888.00 2017-08-12 20:43:10.000 224 33769.77 169.01 17097.67 37851.68 2017-08-12 20:43:11.000 224 33769.77 169.01 17097.65 88888.00 2017-08-12 20:43:12.000 224 33769.77 169.00 17097.65 88888.00 2017-08-12 20:43:13.000 224 33769.79 168.98 17097.70 88888.00 2017-08-12 20:43:14.000 224 33769.85 168.99 17097.72 88888.00 2017-08-12 20:43:15.000 224 33769.88 169.01 17097.74 37851.78 2017-08-12 20:43:16.000 224 33769.88 169.00 17097.75 88888.00 2017-08-12 20:43:17.000 224 33769.90 168.98 17097.73 88888.00 2017-08-12 20:43:18.000 224 33769.93 168.98 17097.75 88888.00 2017-08-12 20:43:19.000 224 33769.94 168.95 17097.70 88888.00 2017-08-12 20:43:20.000 224 33769.93 168.92 17097.69 37851.92 2017-08-12 20:43:21.000 224 33769.95 168.95 17097.72 88888.00 2017-08-12 20:43:22.000 224 33770.02 168.92 17097.71 88888.00 2017-08-12 20:43:23.000 224 33770.04 168.92 17097.73 88888.00 2017-08-12 20:43:24.000 224 33770.05 168.91 17097.76 88888.00 2017-08-12 20:43:25.000 224 33770.05 168.91 17097.74 37851.85 2017-08-12 20:43:26.000 224 33770.05 168.90 17097.72 88888.00 2017-08-12 20:43:27.000 224 33770.04 168.91 17097.72 88888.00 2017-08-12 20:43:28.000 224 33770.03 168.94 17097.72 88888.00 2017-08-12 20:43:29.000 224 33770.03 168.93 17097.72 88888.00 2017-08-12 20:43:30.000 224 33770.07 168.92 17097.74 37851.89 2017-08-12 20:43:31.000 224 33770.08 168.88 17097.76 88888.00 2017-08-12 20:43:32.000 224 33770.04 168.89 17097.76 88888.00 2017-08-12 20:43:33.000 224 33770.04 168.84 17097.78 88888.00 2017-08-12 20:43:34.000 224 33770.02 168.84 17097.74 88888.00 2017-08-12 20:43:35.000 224 33770.03 168.80 17097.78 37851.96 2017-08-12 20:43:36.000 224 33770.04 168.77 17097.76 88888.00 2017-08-12 20:43:37.000 224 33770.06 168.79 17097.76 88888.00 2017-08-12 20:43:38.000 224 33770.05 168.81 17097.72 88888.00 2017-08-12 20:43:39.000 224 33770.05 168.82 17097.73 88888.00 2017-08-12 20:43:40.000 224 33770.03 168.79 17097.74 37851.88 2017-08-12 20:43:41.000 224 33770.02 168.79 17097.75 88888.00 2017-08-12 20:43:42.000 224 33770.02 168.78 17097.79 88888.00 2017-08-12 20:43:43.000 224 33770.02 168.73 17097.79 88888.00 2017-08-12 20:43:44.000 224 33770.02 168.71 17097.77 88888.00 2017-08-12 20:43:45.000 224 33770.05 168.72 17097.78 37851.92 2017-08-12 20:43:46.000 224 33770.05 168.72 17097.76 88888.00 2017-08-12 20:43:47.000 224 33770.04 168.73 17097.73 88888.00 2017-08-12 20:43:48.000 224 33770.07 168.70 17097.73 88888.00 2017-08-12 20:43:49.000 224 33770.11 168.67 17097.74 88888.00 2017-08-12 20:43:50.000 224 33770.10 168.66 17097.73 37852.00 2017-08-12 20:43:51.000 224 33770.10 168.60 17097.72 88888.00 2017-08-12 20:43:52.000 224 33770.11 168.61 17097.71 88888.00 2017-08-12 20:43:53.000 224 33770.12 168.60 17097.70 88888.00 2017-08-12 20:43:54.000 224 33770.09 168.57 17097.69 88888.00 2017-08-12 20:43:55.000 224 33770.11 168.58 17097.73 37851.97 2017-08-12 20:43:56.000 224 33770.13 168.57 17097.76 88888.00 2017-08-12 20:43:57.000 224 33770.14 168.56 17097.76 88888.00 2017-08-12 20:43:58.000 224 33770.15 168.53 17097.75 88888.00 2017-08-12 20:43:59.000 224 33770.18 168.49 17097.73 88888.00 2017-08-12 20:44:00.000 224 33770.18 168.45 17097.73 37852.01 2017-08-12 20:44:01.000 224 33770.21 168.48 17097.71 88888.00 2017-08-12 20:44:02.000 224 33770.20 168.53 17097.74 88888.00 2017-08-12 20:44:03.000 224 33770.18 168.54 17097.77 88888.00 2017-08-12 20:44:04.000 224 33770.17 168.50 17097.76 88888.00 2017-08-12 20:44:05.000 224 33770.18 168.47 17097.74 37851.92 2017-08-12 20:44:06.000 224 33770.17 168.47 17097.76 88888.00 2017-08-12 20:44:07.000 224 33770.18 168.47 17097.79 88888.00 2017-08-12 20:44:08.000 224 33770.19 168.48 17097.78 88888.00 2017-08-12 20:44:09.000 224 33770.19 168.51 17097.78 88888.00 2017-08-12 20:44:10.000 224 33770.20 168.51 17097.74 37851.99 2017-08-12 20:44:11.000 224 33770.20 168.52 17097.71 88888.00 2017-08-12 20:44:12.000 224 33770.18 168.50 17097.75 88888.00 2017-08-12 20:44:13.000 224 33770.18 168.50 17097.72 88888.00 2017-08-12 20:44:14.000 224 33770.20 168.51 17097.72 88888.00 2017-08-12 20:44:15.000 224 33770.25 168.54 17097.72 37852.11 2017-08-12 20:44:16.000 224 33770.27 168.52 17097.70 88888.00 2017-08-12 20:44:17.000 224 33770.26 168.56 17097.69 88888.00 2017-08-12 20:44:18.000 224 33770.27 168.55 17097.69 88888.00 2017-08-12 20:44:19.000 224 33770.26 168.56 17097.69 88888.00 2017-08-12 20:44:20.000 224 33770.30 168.58 17097.70 37852.08 2017-08-12 20:44:21.000 224 33770.31 168.57 17097.73 88888.00 2017-08-12 20:44:22.000 224 33770.30 168.52 17097.75 88888.00 2017-08-12 20:44:23.000 224 33770.32 168.48 17097.75 88888.00 2017-08-12 20:44:24.000 224 33770.37 168.44 17097.78 88888.00 2017-08-12 20:44:25.000 224 33770.37 168.50 17097.82 37852.10 2017-08-12 20:44:26.000 224 33770.38 168.54 17097.79 88888.00 2017-08-12 20:44:27.000 224 33770.38 168.56 17097.74 88888.00 2017-08-12 20:44:28.000 224 33770.38 168.57 17097.73 88888.00 2017-08-12 20:44:29.000 224 33770.38 168.55 17097.76 88888.00 2017-08-12 20:44:30.000 224 33770.42 168.52 17097.73 37852.19 2017-08-12 20:44:31.000 224 33770.51 168.53 17097.73 88888.00 2017-08-12 20:44:32.000 224 33770.50 168.51 17097.73 88888.00 2017-08-12 20:44:33.000 224 33770.50 168.52 17097.71 88888.00 2017-08-12 20:44:34.000 224 33770.51 168.54 17097.68 88888.00 2017-08-12 20:44:35.000 224 33770.49 168.57 17097.67 37852.28 2017-08-12 20:44:36.000 224 33770.52 168.55 17097.67 88888.00 2017-08-12 20:44:37.000 224 33770.58 168.56 17097.71 88888.00 2017-08-12 20:44:38.000 224 33770.62 168.56 17097.71 88888.00 2017-08-12 20:44:39.000 224 33770.60 168.55 17097.70 88888.00 2017-08-12 20:44:40.000 224 33770.63 168.58 17097.71 37852.32 2017-08-12 20:44:41.000 224 33770.64 168.58 17097.68 88888.00 2017-08-12 20:44:42.000 224 33770.66 168.59 17097.72 88888.00 2017-08-12 20:44:43.000 224 33770.65 168.56 17097.73 88888.00 2017-08-12 20:44:44.000 224 33770.73 168.57 17097.74 88888.00 2017-08-12 20:44:45.000 224 33770.72 168.55 17097.68 37852.42 2017-08-12 20:44:46.000 224 33770.69 168.53 17097.71 88888.00 2017-08-12 20:44:47.000 224 33770.71 168.51 17097.72 88888.00 2017-08-12 20:44:48.000 224 33770.71 168.53 17097.72 88888.00 2017-08-12 20:44:49.000 224 33770.75 168.55 17097.70 88888.00 2017-08-12 20:44:50.000 224 33770.75 168.53 17097.72 37852.54 2017-08-12 20:44:51.000 224 33770.76 168.54 17097.70 88888.00 2017-08-12 20:44:52.000 224 33770.79 168.58 17097.73 88888.00 2017-08-12 20:44:53.000 224 33770.81 168.57 17097.71 88888.00 2017-08-12 20:44:54.000 224 33770.78 168.62 17097.68 88888.00 2017-08-12 20:44:55.000 224 33770.77 168.62 17097.66 37852.57 2017-08-12 20:44:56.000 224 33770.77 168.62 17097.68 88888.00 2017-08-12 20:44:57.000 224 33770.72 168.54 17097.71 88888.00 2017-08-12 20:44:58.000 224 33770.69 168.53 17097.71 88888.00 2017-08-12 20:44:59.000 224 33770.71 168.54 17097.72 88888.00 2017-08-12 20:45:00.000 224 33770.72 168.53 17097.71 37852.53 2017-08-12 20:45:01.000 224 33770.72 168.53 17097.73 88888.00 2017-08-12 20:45:02.000 224 33770.74 168.52 17097.74 88888.00 2017-08-12 20:45:03.000 224 33770.71 168.55 17097.74 88888.00 2017-08-12 20:45:04.000 224 33770.68 168.54 17097.74 88888.00 2017-08-12 20:45:05.000 224 33770.68 168.53 17097.75 37852.42 2017-08-12 20:45:06.000 224 33770.70 168.53 17097.79 88888.00 2017-08-12 20:45:07.000 224 33770.68 168.51 17097.79 88888.00 2017-08-12 20:45:08.000 224 33770.67 168.51 17097.75 88888.00 2017-08-12 20:45:09.000 224 33770.68 168.42 17097.75 88888.00 2017-08-12 20:45:10.000 224 33770.66 168.39 17097.72 37852.39 2017-08-12 20:45:11.000 224 33770.66 168.40 17097.68 88888.00 2017-08-12 20:45:12.000 224 33770.68 168.39 17097.67 88888.00 2017-08-12 20:45:13.000 224 33770.67 168.39 17097.67 88888.00 2017-08-12 20:45:14.000 224 33770.69 168.42 17097.72 88888.00 2017-08-12 20:45:15.000 224 33770.68 168.38 17097.73 37852.42 2017-08-12 20:45:16.000 224 33770.69 168.39 17097.69 88888.00 2017-08-12 20:45:17.000 224 33770.68 168.41 17097.68 88888.00 2017-08-12 20:45:18.000 224 33770.68 168.39 17097.70 88888.00 2017-08-12 20:45:19.000 224 33770.66 168.36 17097.70 88888.00 2017-08-12 20:45:20.000 224 33770.69 168.38 17097.71 37852.47 2017-08-12 20:45:21.000 224 33770.69 168.37 17097.69 88888.00 2017-08-12 20:45:22.000 224 33770.71 168.37 17097.71 88888.00 2017-08-12 20:45:23.000 224 33770.70 168.31 17097.69 88888.00 2017-08-12 20:45:24.000 224 33770.70 168.35 17097.71 88888.00 2017-08-12 20:45:25.000 224 33770.69 168.34 17097.75 37852.46 2017-08-12 20:45:26.000 224 33770.69 168.33 17097.74 88888.00 2017-08-12 20:45:27.000 224 33770.72 168.35 17097.72 88888.00 2017-08-12 20:45:28.000 224 33770.77 168.33 17097.78 88888.00 2017-08-12 20:45:29.000 224 33770.73 168.32 17097.81 88888.00 2017-08-12 20:45:30.000 224 33770.76 168.32 17097.80 37852.46 2017-08-12 20:45:31.000 224 33770.74 168.30 17097.81 88888.00 2017-08-12 20:45:32.000 224 33770.74 168.30 17097.81 88888.00 2017-08-12 20:45:33.000 224 33770.74 168.32 17097.80 88888.00 2017-08-12 20:45:34.000 224 33770.78 168.35 17097.80 88888.00 2017-08-12 20:45:35.000 224 33770.78 168.34 17097.82 37852.47 2017-08-12 20:45:36.000 224 33770.79 168.32 17097.82 88888.00 2017-08-12 20:45:37.000 224 33770.79 168.31 17097.79 88888.00 2017-08-12 20:45:38.000 224 33770.82 168.29 17097.82 88888.00 2017-08-12 20:45:39.000 224 33770.80 168.26 17097.79 88888.00 2017-08-12 20:45:40.000 224 33770.85 168.29 17097.79 37852.49 2017-08-12 20:45:41.000 224 33770.86 168.31 17097.79 88888.00 2017-08-12 20:45:42.000 224 33770.88 168.31 17097.81 88888.00 2017-08-12 20:45:43.000 224 33770.88 168.32 17097.79 88888.00 2017-08-12 20:45:44.000 224 33770.89 168.32 17097.85 88888.00 2017-08-12 20:45:45.000 224 33770.86 168.32 17097.85 37852.49 2017-08-12 20:45:46.000 224 33770.89 168.31 17097.81 88888.00 2017-08-12 20:45:47.000 224 33770.92 168.29 17097.78 88888.00 2017-08-12 20:45:48.000 224 33770.92 168.31 17097.79 88888.00 2017-08-12 20:45:49.000 224 33770.92 168.36 17097.77 88888.00 2017-08-12 20:45:50.000 224 33770.94 168.34 17097.79 37852.64 2017-08-12 20:45:51.000 224 33770.96 168.31 17097.78 88888.00 2017-08-12 20:45:52.000 224 33770.98 168.32 17097.78 88888.00 2017-08-12 20:45:53.000 224 33770.94 168.32 17097.79 88888.00 2017-08-12 20:45:54.000 224 33770.94 168.34 17097.78 88888.00 2017-08-12 20:45:55.000 224 33770.93 168.32 17097.77 37852.65 2017-08-12 20:45:56.000 224 33770.96 168.33 17097.78 88888.00 2017-08-12 20:45:57.000 224 33770.96 168.32 17097.79 88888.00 2017-08-12 20:45:58.000 224 33770.93 168.34 17097.79 88888.00 2017-08-12 20:45:59.000 224 33770.96 168.36 17097.79 88888.00 2017-08-12 20:46:00.000 224 33770.95 168.35 17097.77 37852.64 2017-08-12 20:46:01.000 224 33770.95 168.35 17097.77 88888.00 2017-08-12 20:46:02.000 224 33770.93 168.37 17097.75 88888.00 2017-08-12 20:46:03.000 224 33770.90 168.40 17097.76 88888.00 2017-08-12 20:46:04.000 224 33770.91 168.38 17097.77 88888.00 2017-08-12 20:46:05.000 224 33770.92 168.36 17097.78 37852.60 2017-08-12 20:46:06.000 224 33770.90 168.38 17097.74 88888.00 2017-08-12 20:46:07.000 224 33770.92 168.34 17097.72 88888.00 2017-08-12 20:46:08.000 224 33770.92 168.38 17097.72 88888.00 2017-08-12 20:46:09.000 224 33770.91 168.38 17097.73 88888.00 2017-08-12 20:46:10.000 224 33770.89 168.37 17097.75 37852.57 2017-08-12 20:46:11.000 224 33770.91 168.35 17097.76 88888.00 2017-08-12 20:46:12.000 224 33770.91 168.41 17097.80 88888.00 2017-08-12 20:46:13.000 224 33770.91 168.39 17097.79 88888.00 2017-08-12 20:46:14.000 224 33770.94 168.41 17097.81 88888.00 2017-08-12 20:46:15.000 224 33770.97 168.40 17097.80 37852.60 2017-08-12 20:46:16.000 224 33770.94 168.40 17097.80 88888.00 2017-08-12 20:46:17.000 224 33770.93 168.38 17097.78 88888.00 2017-08-12 20:46:18.000 224 33770.87 168.40 17097.77 88888.00 2017-08-12 20:46:19.000 224 33770.89 168.41 17097.79 88888.00 2017-08-12 20:46:20.000 224 33770.88 168.42 17097.80 37852.56 2017-08-12 20:46:21.000 224 33770.89 168.41 17097.79 88888.00 2017-08-12 20:46:22.000 224 33770.85 168.40 17097.81 88888.00 2017-08-12 20:46:23.000 224 33770.82 168.38 17097.77 88888.00 2017-08-12 20:46:24.000 224 33770.87 168.41 17097.79 88888.00 2017-08-12 20:46:25.000 224 33770.86 168.40 17097.79 37852.62 2017-08-12 20:46:26.000 224 33770.84 168.42 17097.80 88888.00 2017-08-12 20:46:27.000 224 33770.81 168.42 17097.77 88888.00 2017-08-12 20:46:28.000 224 33770.83 168.41 17097.76 88888.00 2017-08-12 20:46:29.000 224 33770.79 168.41 17097.76 88888.00 2017-08-12 20:46:30.000 224 33770.76 168.39 17097.76 37852.54 2017-08-12 20:46:31.000 224 33770.75 168.37 17097.79 88888.00 2017-08-12 20:46:32.000 224 33770.75 168.37 17097.81 88888.00 2017-08-12 20:46:33.000 224 33770.78 168.38 17097.81 88888.00 2017-08-12 20:46:34.000 224 33770.78 168.41 17097.80 88888.00 2017-08-12 20:46:35.000 224 33770.77 168.44 17097.76 37852.53 2017-08-12 20:46:36.000 224 33770.77 168.44 17097.81 88888.00 2017-08-12 20:46:37.000 224 33770.73 168.42 17097.82 88888.00 2017-08-12 20:46:38.000 224 33770.74 168.41 17097.79 88888.00 2017-08-12 20:46:39.000 224 33770.68 168.41 17097.80 88888.00 2017-08-12 20:46:40.000 224 33770.71 168.38 17097.78 37852.50 2017-08-12 20:46:41.000 224 33770.74 168.37 17097.76 88888.00 2017-08-12 20:46:42.000 224 33770.70 168.39 17097.80 88888.00 2017-08-12 20:46:43.000 224 33770.69 168.40 17097.78 88888.00 2017-08-12 20:46:44.000 224 33770.73 168.45 17097.79 88888.00 2017-08-12 20:46:45.000 224 33770.72 168.44 17097.79 37852.46 2017-08-12 20:46:46.000 224 33770.67 168.42 17097.81 88888.00 2017-08-12 20:46:47.000 224 33770.64 168.39 17097.80 88888.00 2017-08-12 20:46:48.000 224 33770.61 168.37 17097.79 88888.00 2017-08-12 20:46:49.000 224 33770.62 168.40 17097.81 88888.00 2017-08-12 20:46:50.000 224 33770.63 168.39 17097.81 37852.32 2017-08-12 20:46:51.000 224 33770.58 168.40 17097.81 88888.00 2017-08-12 20:46:52.000 224 33770.55 168.42 17097.78 88888.00 2017-08-12 20:46:53.000 224 33770.55 168.39 17097.75 88888.00 2017-08-12 20:46:54.000 224 33770.51 168.38 17097.77 88888.00 2017-08-12 20:46:55.000 224 33770.50 168.37 17097.79 37852.39 2017-08-12 20:46:56.000 224 33770.51 168.43 17097.81 88888.00 2017-08-12 20:46:57.000 224 33770.46 168.46 17097.81 88888.00 2017-08-12 20:46:58.000 224 33770.47 168.40 17097.82 88888.00 2017-08-12 20:46:59.000 224 33770.47 168.38 17097.82 88888.00 2017-08-12 20:47:00.000 224 33770.48 168.44 17097.81 37852.31 2017-08-12 20:47:01.000 224 33770.48 168.43 17097.77 88888.00 2017-08-12 20:47:02.000 224 33770.50 168.44 17097.80 88888.00 2017-08-12 20:47:03.000 224 33770.48 168.43 17097.80 88888.00 2017-08-12 20:47:04.000 224 33770.48 168.45 17097.81 88888.00 2017-08-12 20:47:05.000 224 33770.51 168.49 17097.79 37852.26 2017-08-12 20:47:06.000 224 33770.49 168.49 17097.81 88888.00 2017-08-12 20:47:07.000 224 33770.45 168.47 17097.80 88888.00 2017-08-12 20:47:08.000 224 33770.42 168.46 17097.79 88888.00 2017-08-12 20:47:09.000 224 33770.39 168.48 17097.82 88888.00 2017-08-12 20:47:10.000 224 33770.38 168.44 17097.82 37852.25 2017-08-12 20:47:11.000 224 33770.39 168.45 17097.85 88888.00 2017-08-12 20:47:12.000 224 33770.38 168.43 17097.81 88888.00 2017-08-12 20:47:13.000 224 33770.36 168.41 17097.78 88888.00 2017-08-12 20:47:14.000 224 33770.35 168.39 17097.79 88888.00 2017-08-12 20:47:15.000 224 33770.35 168.43 17097.77 37852.21 2017-08-12 20:47:16.000 224 33770.37 168.45 17097.78 88888.00 2017-08-12 20:47:17.000 224 33770.33 168.44 17097.82 88888.00 2017-08-12 20:47:18.000 224 33770.32 168.43 17097.81 88888.00 2017-08-12 20:47:19.000 224 33770.31 168.45 17097.79 88888.00 2017-08-12 20:47:20.000 224 33770.34 168.44 17097.82 37852.11 2017-08-12 20:47:21.000 224 33770.34 168.44 17097.81 88888.00 2017-08-12 20:47:22.000 224 33770.31 168.43 17097.85 88888.00 2017-08-12 20:47:23.000 224 33770.27 168.42 17097.85 88888.00 2017-08-12 20:47:24.000 224 33770.27 168.43 17097.86 88888.00 2017-08-12 20:47:25.000 224 33770.29 168.38 17097.88 37852.15 2017-08-12 20:47:26.000 224 33770.25 168.38 17097.86 88888.00 2017-08-12 20:47:27.000 224 33770.26 168.36 17097.82 88888.00 2017-08-12 20:47:28.000 224 33770.29 168.38 17097.85 88888.00 2017-08-12 20:47:29.000 224 33770.32 168.40 17097.88 88888.00 2017-08-12 20:47:30.000 224 33770.28 168.38 17097.85 37852.06 2017-08-12 20:47:31.000 224 33770.27 168.38 17097.89 88888.00 2017-08-12 20:47:32.000 224 33770.33 168.41 17097.87 88888.00 2017-08-12 20:47:33.000 224 33770.32 168.38 17097.84 88888.00 2017-08-12 20:47:34.000 224 33770.35 168.34 17097.83 88888.00 2017-08-12 20:47:35.000 224 33770.37 168.32 17097.81 37852.19 2017-08-12 20:47:36.000 224 33770.40 168.30 17097.82 88888.00 2017-08-12 20:47:37.000 224 33770.38 168.31 17097.87 88888.00 2017-08-12 20:47:38.000 224 33770.38 168.32 17097.90 88888.00 2017-08-12 20:47:39.000 224 33770.36 168.33 17097.85 88888.00 2017-08-12 20:47:40.000 224 33770.40 168.30 17097.86 37852.22 2017-08-12 20:47:41.000 224 33770.39 168.30 17097.87 88888.00 2017-08-12 20:47:42.000 224 33770.37 168.31 17097.87 88888.00 2017-08-12 20:47:43.000 224 33770.37 168.31 17097.83 88888.00 2017-08-12 20:47:44.000 224 33770.36 168.29 17097.83 88888.00 2017-08-12 20:47:45.000 224 33770.36 168.31 17097.82 37852.10 2017-08-12 20:47:46.000 224 33770.36 168.33 17097.83 88888.00 2017-08-12 20:47:47.000 224 33770.32 168.28 17097.83 88888.00 2017-08-12 20:47:48.000 224 33770.32 168.27 17097.89 88888.00 2017-08-12 20:47:49.000 224 33770.32 168.25 17097.90 88888.00 2017-08-12 20:47:50.000 224 33770.29 168.21 17097.89 37852.11 2017-08-12 20:47:51.000 224 33770.24 168.26 17097.88 88888.00 2017-08-12 20:47:52.000 224 33770.26 168.22 17097.90 88888.00 2017-08-12 20:47:53.000 224 33770.25 168.21 17097.93 88888.00 2017-08-12 20:47:54.000 224 33770.24 168.21 17097.88 88888.00 2017-08-12 20:47:55.000 224 33770.21 168.21 17097.86 37852.03 2017-08-12 20:47:56.000 224 33770.23 168.18 17097.87 88888.00 2017-08-12 20:47:57.000 224 33770.21 168.19 17097.81 88888.00 2017-08-12 20:47:58.000 224 33770.24 168.24 17097.83 88888.00 2017-08-12 20:47:59.000 224 33770.25 168.23 17097.87 88888.00 2017-08-12 20:48:00.000 224 33770.21 168.21 17097.86 37852.07 2017-08-12 20:48:01.000 224 33770.14 168.21 17097.85 88888.00 2017-08-12 20:48:02.000 224 33770.14 168.20 17097.86 88888.00 2017-08-12 20:48:03.000 224 33770.15 168.21 17097.87 88888.00 2017-08-12 20:48:04.000 224 33770.12 168.21 17097.85 88888.00 2017-08-12 20:48:05.000 224 33770.14 168.21 17097.85 37852.03 2017-08-12 20:48:06.000 224 33770.14 168.25 17097.86 88888.00 2017-08-12 20:48:07.000 224 33770.14 168.24 17097.84 88888.00 2017-08-12 20:48:08.000 224 33770.10 168.25 17097.84 88888.00 2017-08-12 20:48:09.000 224 33770.10 168.24 17097.83 88888.00 2017-08-12 20:48:10.000 224 33770.10 168.28 17097.79 37851.94 2017-08-12 20:48:11.000 224 33770.06 168.29 17097.80 88888.00 2017-08-12 20:48:12.000 224 33770.06 168.31 17097.80 88888.00 2017-08-12 20:48:13.000 224 33770.09 168.31 17097.79 88888.00 2017-08-12 20:48:14.000 224 33770.08 168.36 17097.82 88888.00 2017-08-12 20:48:15.000 224 33770.12 168.35 17097.86 37852.00 2017-08-12 20:48:16.000 224 33770.12 168.37 17097.87 88888.00 2017-08-12 20:48:17.000 224 33770.04 168.37 17097.87 88888.00 2017-08-12 20:48:18.000 224 33770.02 168.34 17097.85 88888.00 2017-08-12 20:48:19.000 224 33770.03 168.34 17097.81 88888.00 2017-08-12 20:48:20.000 224 33770.02 168.33 17097.86 37851.94 2017-08-12 20:48:21.000 224 33770.03 168.32 17097.85 88888.00 2017-08-12 20:48:22.000 224 33770.03 168.32 17097.83 88888.00 2017-08-12 20:48:23.000 224 33770.08 168.36 17097.86 88888.00 2017-08-12 20:48:24.000 224 33770.07 168.39 17097.88 88888.00 2017-08-12 20:48:25.000 224 33770.06 168.41 17097.92 37851.82 2017-08-12 20:48:26.000 224 33770.05 168.42 17097.92 88888.00 2017-08-12 20:48:27.000 224 33769.97 168.42 17097.87 88888.00 2017-08-12 20:48:28.000 224 33769.98 168.40 17097.84 88888.00 2017-08-12 20:48:29.000 224 33769.99 168.38 17097.82 88888.00 2017-08-12 20:48:30.000 224 33770.03 168.41 17097.86 37851.90 2017-08-12 20:48:31.000 224 33770.00 168.42 17097.88 88888.00 2017-08-12 20:48:32.000 224 33769.96 168.41 17097.86 88888.00 2017-08-12 20:48:33.000 224 33769.99 168.43 17097.85 88888.00 2017-08-12 20:48:34.000 224 33770.03 168.44 17097.88 88888.00 2017-08-12 20:48:35.000 224 33770.02 168.48 17097.90 37851.92 2017-08-12 20:48:36.000 224 33770.05 168.51 17097.91 88888.00 2017-08-12 20:48:37.000 224 33769.99 168.50 17097.91 88888.00 2017-08-12 20:48:38.000 224 33769.98 168.48 17097.93 88888.00 2017-08-12 20:48:39.000 224 33769.97 168.49 17097.91 88888.00 2017-08-12 20:48:40.000 224 33769.97 168.49 17097.90 37851.89 2017-08-12 20:48:41.000 224 33769.95 168.45 17097.87 88888.00 2017-08-12 20:48:42.000 224 33769.94 168.43 17097.85 88888.00 2017-08-12 20:48:43.000 224 33769.93 168.44 17097.82 88888.00 2017-08-12 20:48:44.000 224 33769.97 168.50 17097.84 88888.00 2017-08-12 20:48:45.000 224 33769.96 168.48 17097.83 37851.92 2017-08-12 20:48:46.000 224 33769.95 168.54 17097.88 88888.00 2017-08-12 20:48:47.000 224 33769.94 168.58 17097.91 88888.00 2017-08-12 20:48:48.000 224 33769.96 168.59 17097.94 88888.00 2017-08-12 20:48:49.000 224 33769.97 168.57 17097.89 88888.00 2017-08-12 20:48:50.000 224 33769.96 168.56 17097.86 37851.79 2017-08-12 20:48:51.000 224 33769.93 168.55 17097.87 88888.00 2017-08-12 20:48:52.000 224 33769.92 168.53 17097.87 88888.00 2017-08-12 20:48:53.000 224 33769.89 168.50 17097.85 88888.00 2017-08-12 20:48:54.000 224 33769.91 168.52 17097.84 88888.00 2017-08-12 20:48:55.000 224 33769.87 168.57 17097.84 37851.82 2017-08-12 20:48:56.000 224 33769.86 168.55 17097.83 88888.00 2017-08-12 20:48:57.000 224 33769.83 168.56 17097.85 88888.00 2017-08-12 20:48:58.000 224 33769.85 168.56 17097.83 88888.00 2017-08-12 20:48:59.000 224 33769.85 168.56 17097.84 88888.00 2017-08-12 20:49:00.000 224 33769.87 168.54 17097.82 37851.83 2017-08-12 20:49:01.000 224 33769.88 168.56 17097.81 88888.00 2017-08-12 20:49:02.000 224 33769.86 168.57 17097.84 88888.00 2017-08-12 20:49:03.000 224 33769.84 168.57 17097.83 88888.00 2017-08-12 20:49:04.000 224 33769.81 168.56 17097.84 88888.00 2017-08-12 20:49:05.000 224 33769.74 168.54 17097.84 37851.72 2017-08-12 20:49:06.000 224 33769.77 168.54 17097.83 88888.00 2017-08-12 20:49:07.000 224 33769.75 168.57 17097.80 88888.00 2017-08-12 20:49:08.000 224 33769.73 168.59 17097.83 88888.00 2017-08-12 20:49:09.000 224 33769.76 168.61 17097.79 88888.00 2017-08-12 20:49:10.000 224 33769.77 168.61 17097.81 37851.60 2017-08-12 20:49:11.000 224 33769.81 168.63 17097.81 88888.00 2017-08-12 20:49:12.000 224 33769.75 168.62 17097.80 88888.00 2017-08-12 20:49:13.000 224 33769.69 168.59 17097.82 88888.00 2017-08-12 20:49:14.000 224 33769.72 168.58 17097.83 88888.00 2017-08-12 20:49:15.000 224 33769.70 168.62 17097.81 37851.58 2017-08-12 20:49:16.000 224 33769.69 168.62 17097.79 88888.00 2017-08-12 20:49:17.000 224 33769.64 168.60 17097.77 88888.00 2017-08-12 20:49:18.000 224 33769.60 168.60 17097.80 88888.00 2017-08-12 20:49:19.000 224 33769.59 168.62 17097.84 88888.00 2017-08-12 20:49:20.000 224 33769.60 168.63 17097.88 37851.67 2017-08-12 20:49:21.000 224 33769.55 168.63 17097.86 88888.00 2017-08-12 20:49:22.000 224 33769.55 168.57 17097.86 88888.00 2017-08-12 20:49:23.000 224 33769.55 168.57 17097.84 88888.00 2017-08-12 20:49:24.000 224 33769.54 168.56 17097.82 88888.00 2017-08-12 20:49:25.000 224 33769.53 168.58 17097.83 37851.60 2017-08-12 20:49:26.000 224 33769.56 168.60 17097.83 88888.00 2017-08-12 20:49:27.000 224 33769.50 168.63 17097.82 88888.00 2017-08-12 20:49:28.000 224 33769.49 168.61 17097.83 88888.00 2017-08-12 20:49:29.000 224 33769.49 168.59 17097.84 88888.00 2017-08-12 20:49:30.000 224 33769.51 168.58 17097.86 37851.46 2017-08-12 20:49:31.000 224 33769.50 168.58 17097.88 88888.00 2017-08-12 20:49:32.000 224 33769.52 168.56 17097.87 88888.00 2017-08-12 20:49:33.000 224 33769.53 168.59 17097.88 88888.00 2017-08-12 20:49:34.000 224 33769.57 168.61 17097.89 88888.00 2017-08-12 20:49:35.000 224 33769.56 168.60 17097.89 37851.60 2017-08-12 20:49:36.000 224 33769.60 168.60 17097.86 88888.00 2017-08-12 20:49:37.000 224 33769.56 168.62 17097.87 88888.00 2017-08-12 20:49:38.000 224 33769.58 168.57 17097.88 88888.00 2017-08-12 20:49:39.000 224 33769.61 168.57 17097.86 88888.00 2017-08-12 20:49:40.000 224 33769.63 168.59 17097.88 37851.51 2017-08-12 20:49:41.000 224 33769.60 168.57 17097.88 88888.00 2017-08-12 20:49:42.000 224 33769.56 168.56 17097.87 88888.00 2017-08-12 20:49:43.000 224 33769.55 168.59 17097.83 88888.00 2017-08-12 20:49:44.000 224 33769.59 168.56 17097.80 88888.00 2017-08-12 20:49:45.000 224 33769.59 168.58 17097.85 37851.60 2017-08-12 20:49:46.000 224 33769.60 168.56 17097.87 88888.00 2017-08-12 20:49:47.000 224 33769.62 168.56 17097.85 88888.00 2017-08-12 20:49:48.000 224 33769.61 168.61 17097.89 88888.00 2017-08-12 20:49:49.000 224 33769.62 168.58 17097.88 88888.00 2017-08-12 20:49:50.000 224 33769.61 168.56 17097.86 37851.47 2017-08-12 20:49:51.000 224 33769.58 168.57 17097.84 88888.00 2017-08-12 20:49:52.000 224 33769.60 168.59 17097.85 88888.00 2017-08-12 20:49:53.000 224 33769.60 168.61 17097.89 88888.00 2017-08-12 20:49:54.000 224 33769.66 168.58 17097.86 88888.00 2017-08-12 20:49:55.000 224 33769.65 168.57 17097.88 37851.62 2017-08-12 20:49:56.000 224 33769.63 168.53 17097.89 88888.00 2017-08-12 20:49:57.000 224 33769.61 168.58 17097.91 88888.00 2017-08-12 20:49:58.000 224 33769.61 168.62 17097.90 88888.00 2017-08-12 20:49:59.000 224 33769.65 168.61 17097.90 88888.00 2017-08-12 20:50:00.000 224 33769.68 168.57 17097.96 37851.64 2017-08-12 20:50:01.000 224 33769.65 168.61 17098.00 88888.00 2017-08-12 20:50:02.000 224 33769.62 168.61 17097.96 88888.00 2017-08-12 20:50:03.000 224 33769.62 168.56 17097.97 88888.00 2017-08-12 20:50:04.000 224 33769.65 168.60 17097.93 88888.00 2017-08-12 20:50:05.000 224 33769.64 168.59 17097.95 37851.67 2017-08-12 20:50:06.000 224 33769.63 168.60 17097.94 88888.00 2017-08-12 20:50:07.000 224 33769.61 168.63 17097.91 88888.00 2017-08-12 20:50:08.000 224 33769.63 168.64 17097.92 88888.00 2017-08-12 20:50:09.000 224 33769.62 168.65 17097.93 88888.00 2017-08-12 20:50:10.000 224 33769.65 168.64 17097.93 37851.46 2017-08-12 20:50:11.000 224 33769.63 168.60 17097.91 88888.00 2017-08-12 20:50:12.000 224 33769.59 168.62 17097.86 88888.00 2017-08-12 20:50:13.000 224 33769.57 168.66 17097.87 88888.00 2017-08-12 20:50:14.000 224 33769.55 168.64 17097.86 88888.00 2017-08-12 20:50:15.000 224 33769.57 168.65 17097.88 37851.46 2017-08-12 20:50:16.000 224 33769.59 168.65 17097.87 88888.00 2017-08-12 20:50:17.000 224 33769.55 168.59 17097.88 88888.00 2017-08-12 20:50:18.000 224 33769.54 168.59 17097.87 88888.00 2017-08-12 20:50:19.000 224 33769.54 168.58 17097.88 88888.00 2017-08-12 20:50:20.000 224 33769.57 168.58 17097.87 37851.50 2017-08-12 20:50:21.000 224 33769.57 168.63 17097.91 88888.00 2017-08-12 20:50:22.000 224 33769.54 168.66 17097.91 88888.00 2017-08-12 20:50:23.000 224 33769.55 168.66 17097.92 88888.00 2017-08-12 20:50:24.000 224 33769.58 168.67 17097.91 88888.00 2017-08-12 20:50:25.000 224 33769.58 168.62 17097.89 37851.58 2017-08-12 20:50:26.000 224 33769.56 168.60 17097.94 88888.00 2017-08-12 20:50:27.000 224 33769.57 168.60 17097.96 88888.00 2017-08-12 20:50:28.000 224 33769.56 168.61 17097.95 88888.00 2017-08-12 20:50:29.000 224 33769.57 168.61 17097.93 88888.00 2017-08-12 20:50:30.000 224 33769.57 168.58 17097.86 37851.43 2017-08-12 20:50:31.000 224 33769.60 168.55 17097.87 88888.00 2017-08-12 20:50:32.000 224 33769.65 168.56 17097.88 88888.00 2017-08-12 20:50:33.000 224 33769.66 168.58 17097.87 88888.00 2017-08-12 20:50:34.000 224 33769.68 168.60 17097.85 88888.00 2017-08-12 20:50:35.000 224 33769.66 168.61 17097.85 37851.61 2017-08-12 20:50:36.000 224 33769.66 168.62 17097.86 88888.00 2017-08-12 20:50:37.000 224 33769.69 168.61 17097.83 88888.00 2017-08-12 20:50:38.000 224 33769.73 168.61 17097.87 88888.00 2017-08-12 20:50:39.000 224 33769.69 168.65 17097.86 88888.00 2017-08-12 20:50:40.000 224 33769.72 168.66 17097.87 37851.67 2017-08-12 20:50:41.000 224 33769.74 168.64 17097.87 88888.00 2017-08-12 20:50:42.000 224 33769.76 168.64 17097.85 88888.00 2017-08-12 20:50:43.000 224 33769.73 168.67 17097.85 88888.00 2017-08-12 20:50:44.000 224 33769.78 168.68 17097.87 88888.00 2017-08-12 20:50:45.000 224 33769.78 168.68 17097.85 37851.71 2017-08-12 20:50:46.000 224 33769.74 168.69 17097.85 88888.00 2017-08-12 20:50:47.000 224 33769.70 168.72 17097.85 88888.00 2017-08-12 20:50:48.000 224 33769.72 168.70 17097.82 88888.00 2017-08-12 20:50:49.000 224 33769.74 168.72 17097.84 88888.00 2017-08-12 20:50:50.000 224 33769.73 168.76 17097.85 37851.74 2017-08-12 20:50:51.000 224 33769.70 168.77 17097.77 88888.00 2017-08-12 20:50:52.000 224 33769.72 168.76 17097.83 88888.00 2017-08-12 20:50:53.000 224 33769.76 168.71 17097.89 88888.00 2017-08-12 20:50:54.000 224 33769.77 168.68 17097.87 88888.00 2017-08-12 20:50:55.000 224 33769.80 168.70 17097.86 37851.64 2017-08-12 20:50:56.000 224 33769.79 168.74 17097.86 88888.00 2017-08-12 20:50:57.000 224 33769.76 168.78 17097.87 88888.00 2017-08-12 20:50:58.000 224 33769.73 168.77 17097.93 88888.00 2017-08-12 20:50:59.000 224 33769.71 168.82 17097.92 88888.00 2017-08-12 20:51:00.000 224 33769.71 168.81 17097.90 37851.71 2017-08-12 20:51:01.000 224 33769.69 168.85 17097.89 88888.00 2017-08-12 20:51:02.000 224 33769.70 168.84 17097.88 88888.00 2017-08-12 20:51:03.000 224 33769.71 168.86 17097.86 88888.00 2017-08-12 20:51:04.000 224 33769.69 168.85 17097.83 88888.00 2017-08-12 20:51:05.000 224 33769.68 168.86 17097.82 37851.72 2017-08-12 20:51:06.000 224 33769.66 168.87 17097.82 88888.00 2017-08-12 20:51:07.000 224 33769.69 168.87 17097.80 88888.00 2017-08-12 20:51:08.000 224 33769.73 168.90 17097.84 88888.00 2017-08-12 20:51:09.000 224 33769.72 168.92 17097.88 88888.00 2017-08-12 20:51:10.000 224 33769.73 168.92 17097.88 37851.57 2017-08-12 20:51:11.000 224 33769.71 168.92 17097.87 88888.00 2017-08-12 20:51:12.000 224 33769.71 168.91 17097.89 88888.00 2017-08-12 20:51:13.000 224 33769.75 168.91 17097.89 88888.00 2017-08-12 20:51:14.000 224 33769.78 168.92 17097.83 88888.00 2017-08-12 20:51:15.000 224 33769.78 168.87 17097.81 37851.67 2017-08-12 20:51:16.000 224 33769.72 168.81 17097.84 88888.00 2017-08-12 20:51:17.000 224 33769.74 168.79 17097.83 88888.00 2017-08-12 20:51:18.000 224 33769.73 168.82 17097.85 88888.00 2017-08-12 20:51:19.000 224 33769.69 168.81 17097.85 88888.00 2017-08-12 20:51:20.000 224 33769.66 168.79 17097.88 37851.54 2017-08-12 20:51:21.000 224 33769.65 168.82 17097.86 88888.00 2017-08-12 20:51:22.000 224 33769.65 168.85 17097.86 88888.00 2017-08-12 20:51:23.000 224 33769.66 168.85 17097.87 88888.00 2017-08-12 20:51:24.000 224 33769.68 168.83 17097.86 88888.00 2017-08-12 20:51:25.000 224 33769.68 168.80 17097.86 37851.57 2017-08-12 20:51:26.000 224 33769.65 168.80 17097.87 88888.00 2017-08-12 20:51:27.000 224 33769.65 168.80 17097.87 88888.00 2017-08-12 20:51:28.000 224 33769.65 168.80 17097.86 88888.00 2017-08-12 20:51:29.000 224 33769.70 168.78 17097.87 88888.00 2017-08-12 20:51:30.000 224 33769.73 168.74 17097.91 37851.54 2017-08-12 20:51:31.000 224 33769.70 168.76 17097.91 88888.00 2017-08-12 20:51:32.000 224 33769.68 168.76 17097.84 88888.00 2017-08-12 20:51:33.000 224 33769.70 168.74 17097.85 88888.00 2017-08-12 20:51:34.000 224 33769.72 168.71 17097.86 88888.00 2017-08-12 20:51:35.000 224 33769.71 168.74 17097.86 37851.60 2017-08-12 20:51:36.000 224 33769.70 168.76 17097.83 88888.00 2017-08-12 20:51:37.000 224 33769.71 168.73 17097.85 88888.00 2017-08-12 20:51:38.000 224 33769.68 168.72 17097.88 88888.00 2017-08-12 20:51:39.000 224 33769.65 168.70 17097.91 88888.00 2017-08-12 20:51:40.000 224 33769.62 168.65 17097.89 37851.61 2017-08-12 20:51:41.000 224 33769.61 168.67 17097.86 88888.00 2017-08-12 20:51:42.000 224 33769.62 168.67 17097.92 88888.00 2017-08-12 20:51:43.000 224 33769.60 168.68 17097.88 88888.00 2017-08-12 20:51:44.000 224 33769.60 168.68 17097.91 88888.00 2017-08-12 20:51:45.000 224 33769.59 168.66 17097.87 37851.64 2017-08-12 20:51:46.000 224 33769.58 168.63 17097.86 88888.00 2017-08-12 20:51:47.000 224 33769.56 168.69 17097.85 88888.00 2017-08-12 20:51:48.000 224 33769.55 168.70 17097.85 88888.00 2017-08-12 20:51:49.000 224 33769.53 168.71 17097.88 88888.00 2017-08-12 20:51:50.000 224 33769.56 168.70 17097.86 37851.49 2017-08-12 20:51:51.000 224 33769.54 168.68 17097.88 88888.00 2017-08-12 20:51:52.000 224 33769.51 168.69 17097.83 88888.00 2017-08-12 20:51:53.000 224 33769.48 168.69 17097.81 88888.00 2017-08-12 20:51:54.000 224 33769.50 168.69 17097.79 88888.00 2017-08-12 20:51:55.000 224 33769.51 168.67 17097.82 37851.51 2017-08-12 20:51:56.000 224 33769.50 168.68 17097.88 88888.00 2017-08-12 20:51:57.000 224 33769.51 168.69 17097.90 88888.00 2017-08-12 20:51:58.000 224 33769.53 168.68 17097.82 88888.00 2017-08-12 20:51:59.000 224 33769.52 168.71 17097.81 88888.00 2017-08-12 20:52:00.000 224 33769.52 168.69 17097.82 37851.35 2017-08-12 20:52:01.000 224 33769.48 168.67 17097.84 88888.00 2017-08-12 20:52:02.000 224 33769.48 168.65 17097.86 88888.00 2017-08-12 20:52:03.000 224 33769.48 168.64 17097.80 88888.00 2017-08-12 20:52:04.000 224 33769.47 168.66 17097.81 88888.00 2017-08-12 20:52:05.000 224 33769.48 168.65 17097.83 37851.35 2017-08-12 20:52:06.000 224 33769.48 168.63 17097.81 88888.00 2017-08-12 20:52:07.000 224 33769.48 168.61 17097.83 88888.00 2017-08-12 20:52:08.000 224 33769.50 168.59 17097.85 88888.00 2017-08-12 20:52:09.000 224 33769.53 168.64 17097.83 88888.00 2017-08-12 20:52:10.000 224 33769.53 168.60 17097.84 37851.38 2017-08-12 20:52:11.000 224 33769.54 168.58 17097.84 88888.00 2017-08-12 20:52:12.000 224 33769.53 168.58 17097.86 88888.00 2017-08-12 20:52:13.000 224 33769.52 168.53 17097.84 88888.00 2017-08-12 20:52:14.000 224 33769.55 168.55 17097.88 88888.00 2017-08-12 20:52:15.000 224 33769.54 168.55 17097.92 37851.46 2017-08-12 20:52:16.000 224 33769.53 168.52 17097.89 88888.00 2017-08-12 20:52:17.000 224 33769.51 168.49 17097.89 88888.00 2017-08-12 20:52:18.000 224 33769.52 168.51 17097.89 88888.00 2017-08-12 20:52:19.000 224 33769.48 168.52 17097.91 88888.00 2017-08-12 20:52:20.000 224 33769.48 168.50 17097.86 37851.50 2017-08-12 20:52:21.000 224 33769.51 168.46 17097.83 88888.00 2017-08-12 20:52:22.000 224 33769.53 168.42 17097.84 88888.00 2017-08-12 20:52:23.000 224 33769.53 168.38 17097.90 88888.00 2017-08-12 20:52:24.000 224 33769.57 168.41 17097.84 88888.00 2017-08-12 20:52:25.000 224 33769.60 168.41 17097.82 37851.42 2017-08-12 20:52:26.000 224 33769.64 168.36 17097.80 88888.00 2017-08-12 20:52:27.000 224 33769.64 168.35 17097.80 88888.00 2017-08-12 20:52:28.000 224 33769.68 168.35 17097.83 88888.00 2017-08-12 20:52:29.000 224 33769.67 168.34 17097.81 88888.00 2017-08-12 20:52:30.000 224 33769.68 168.36 17097.82 37851.49 2017-08-12 20:52:31.000 224 33769.68 168.35 17097.82 88888.00 2017-08-12 20:52:32.000 224 33769.68 168.34 17097.82 88888.00 2017-08-12 20:52:33.000 224 33769.68 168.31 17097.83 88888.00 2017-08-12 20:52:34.000 224 33769.64 168.31 17097.82 88888.00 2017-08-12 20:52:35.000 224 33769.66 168.31 17097.83 37851.61 2017-08-12 20:52:36.000 224 33769.63 168.32 17097.84 88888.00 2017-08-12 20:52:37.000 224 33769.64 168.32 17097.86 88888.00 2017-08-12 20:52:38.000 224 33769.63 168.24 17097.87 88888.00 2017-08-12 20:52:39.000 224 33769.65 168.23 17097.86 88888.00 2017-08-12 20:52:40.000 224 33769.65 168.20 17097.84 37851.60 2017-08-12 20:52:41.000 224 33769.67 168.18 17097.83 88888.00 2017-08-12 20:52:42.000 224 33769.64 168.21 17097.84 88888.00 2017-08-12 20:52:43.000 224 33769.64 168.20 17097.84 88888.00 2017-08-12 20:52:44.000 224 33769.62 168.19 17097.80 88888.00 2017-08-12 20:52:45.000 224 33769.65 168.22 17097.77 37851.67 2017-08-12 20:52:46.000 224 33769.70 168.21 17097.81 88888.00 2017-08-12 20:52:47.000 224 33769.65 168.19 17097.84 88888.00 2017-08-12 20:52:48.000 224 33769.64 168.22 17097.87 88888.00 2017-08-12 20:52:49.000 224 33769.67 168.27 17097.85 88888.00 2017-08-12 20:52:50.000 224 33769.69 168.27 17097.83 37851.53 2017-08-12 20:52:51.000 224 33769.69 168.23 17097.82 88888.00 2017-08-12 20:52:52.000 224 33769.69 168.21 17097.86 88888.00 2017-08-12 20:52:53.000 224 33769.68 168.21 17097.88 88888.00 2017-08-12 20:52:54.000 224 33769.73 168.22 17097.86 88888.00 2017-08-12 20:52:55.000 224 33769.73 168.23 17097.80 37851.67 2017-08-12 20:52:56.000 224 33769.74 168.21 17097.82 88888.00 2017-08-12 20:52:57.000 224 33769.73 168.22 17097.83 88888.00 2017-08-12 20:52:58.000 224 33769.71 168.19 17097.87 88888.00 2017-08-12 20:52:59.000 224 33769.71 168.21 17097.84 88888.00 2017-08-12 20:53:00.000 224 33769.71 168.22 17097.85 37851.61 2017-08-12 20:53:01.000 224 33769.74 168.21 17097.87 88888.00 2017-08-12 20:53:02.000 224 33769.74 168.19 17097.81 88888.00 2017-08-12 20:53:03.000 224 33769.73 168.21 17097.81 88888.00 2017-08-12 20:53:04.000 224 33769.75 168.24 17097.82 88888.00 2017-08-12 20:53:05.000 224 33769.75 168.23 17097.80 37851.67 2017-08-12 20:53:06.000 224 33769.74 168.21 17097.78 88888.00 2017-08-12 20:53:07.000 224 33769.72 168.23 17097.79 88888.00 2017-08-12 20:53:08.000 224 33769.72 168.22 17097.82 88888.00 2017-08-12 20:53:09.000 224 33769.71 168.23 17097.81 88888.00 2017-08-12 20:53:10.000 224 33769.72 168.23 17097.83 37851.57 2017-08-12 20:53:11.000 224 33769.67 168.25 17097.87 88888.00 2017-08-12 20:53:12.000 224 33769.67 168.25 17097.88 88888.00 2017-08-12 20:53:13.000 224 33769.68 168.24 17097.88 88888.00 2017-08-12 20:53:14.000 224 33769.69 168.25 17097.88 88888.00 2017-08-12 20:53:15.000 224 33769.70 168.26 17097.86 37851.68 2017-08-12 20:53:16.000 224 33769.68 168.28 17097.86 88888.00 2017-08-12 20:53:17.000 224 33769.68 168.27 17097.84 88888.00 2017-08-12 20:53:18.000 224 33769.69 168.27 17097.86 88888.00 2017-08-12 20:53:19.000 224 33769.68 168.26 17097.83 88888.00 2017-08-12 20:53:20.000 224 33769.72 168.23 17097.85 37851.71 2017-08-12 20:53:21.000 224 33769.69 168.20 17097.80 88888.00 2017-08-12 20:53:22.000 224 33769.73 168.20 17097.81 88888.00 2017-08-12 20:53:23.000 224 33769.72 168.19 17097.82 88888.00 2017-08-12 20:53:24.000 224 33769.73 168.19 17097.81 88888.00 2017-08-12 20:53:25.000 224 33769.73 168.18 17097.80 37851.71 2017-08-12 20:53:26.000 224 33769.75 168.17 17097.82 88888.00 2017-08-12 20:53:27.000 224 33769.71 168.16 17097.81 88888.00 2017-08-12 20:53:28.000 224 33769.71 168.18 17097.81 88888.00 2017-08-12 20:53:29.000 224 33769.71 168.17 17097.79 88888.00 2017-08-12 20:53:30.000 224 33769.73 168.18 17097.82 37851.65 2017-08-12 20:53:31.000 224 33769.71 168.17 17097.81 88888.00 2017-08-12 20:53:32.000 224 33769.68 168.18 17097.82 88888.00 2017-08-12 20:53:33.000 224 33769.71 168.15 17097.82 88888.00 2017-08-12 20:53:34.000 224 33769.73 168.22 17097.80 88888.00 2017-08-12 20:53:35.000 224 33769.73 168.20 17097.79 37851.49 2017-08-12 20:53:36.000 224 33769.73 168.20 17097.84 88888.00 2017-08-12 20:53:37.000 224 33769.71 168.22 17097.81 88888.00 2017-08-12 20:53:38.000 224 33769.70 168.20 17097.75 88888.00 2017-08-12 20:53:39.000 224 33769.68 168.14 17097.76 88888.00 2017-08-12 20:53:40.000 224 33769.71 168.10 17097.77 37851.75 2017-08-12 20:53:41.000 224 33769.69 168.12 17097.78 88888.00 2017-08-12 20:53:42.000 224 33769.66 168.12 17097.81 88888.00 2017-08-12 20:53:43.000 224 33769.65 168.11 17097.82 88888.00 2017-08-12 20:53:44.000 224 33769.64 168.06 17097.85 88888.00 2017-08-12 20:53:45.000 224 33769.63 168.06 17097.85 37851.74 2017-08-12 20:53:46.000 224 33769.64 168.05 17097.81 88888.00 2017-08-12 20:53:47.000 224 33769.62 168.08 17097.84 88888.00 2017-08-12 20:53:48.000 224 33769.61 168.11 17097.86 88888.00 2017-08-12 20:53:49.000 224 33769.61 168.13 17097.87 88888.00 2017-08-12 20:53:50.000 224 33769.63 168.14 17097.88 37851.58 2017-08-12 20:53:51.000 224 33769.61 168.15 17097.88 88888.00 2017-08-12 20:53:52.000 224 33769.63 168.13 17097.86 88888.00 2017-08-12 20:53:53.000 224 33769.60 168.14 17097.85 88888.00 2017-08-12 20:53:54.000 224 33769.63 168.14 17097.85 88888.00 2017-08-12 20:53:55.000 224 33769.63 168.10 17097.88 37851.61 2017-08-12 20:53:56.000 224 33769.57 168.13 17097.90 88888.00 2017-08-12 20:53:57.000 224 33769.56 168.15 17097.90 88888.00 2017-08-12 20:53:58.000 224 33769.57 168.12 17097.89 88888.00 2017-08-12 20:53:59.000 224 33769.57 168.14 17097.83 88888.00 2017-08-12 20:54:00.000 224 33769.56 168.15 17097.84 37851.53 2017-08-12 20:54:01.000 224 33769.54 168.14 17097.85 88888.00 2017-08-12 20:54:02.000 224 33769.48 168.18 17097.86 88888.00 2017-08-12 20:54:03.000 224 33769.43 168.19 17097.85 88888.00 2017-08-12 20:54:04.000 224 33769.40 168.21 17097.89 88888.00 2017-08-12 20:54:05.000 224 33769.38 168.21 17097.89 37851.56 2017-08-12 20:54:06.000 224 33769.42 168.22 17097.89 88888.00 2017-08-12 20:54:07.000 224 33769.42 168.25 17097.90 88888.00 2017-08-12 20:54:08.000 224 33769.39 168.25 17097.89 88888.00 2017-08-12 20:54:09.000 224 33769.34 168.21 17097.86 88888.00 2017-08-12 20:54:10.000 224 33769.34 168.22 17097.89 37851.26 2017-08-12 20:54:11.000 224 33769.30 168.24 17097.91 88888.00 2017-08-12 20:54:12.000 224 33769.29 168.25 17097.91 88888.00 2017-08-12 20:54:13.000 224 33769.29 168.24 17097.89 88888.00 2017-08-12 20:54:14.000 224 33769.26 168.21 17097.87 88888.00 2017-08-12 20:54:15.000 224 33769.25 168.17 17097.84 37851.25 2017-08-12 20:54:16.000 224 33769.22 168.19 17097.87 88888.00 2017-08-12 20:54:17.000 224 33769.23 168.18 17097.92 88888.00 2017-08-12 20:54:18.000 224 33769.26 168.18 17097.96 88888.00 2017-08-12 20:54:19.000 224 33769.26 168.20 17097.95 88888.00 2017-08-12 20:54:20.000 224 33769.26 168.18 17097.91 37851.40 2017-08-12 20:54:21.000 224 33769.28 168.16 17097.88 88888.00 2017-08-12 20:54:22.000 224 33769.28 168.13 17097.91 88888.00 2017-08-12 20:54:23.000 224 33769.28 168.15 17097.91 88888.00 2017-08-12 20:54:24.000 224 33769.30 168.12 17097.88 88888.00 2017-08-12 20:54:25.000 224 33769.29 168.09 17097.83 37851.28 2017-08-12 20:54:26.000 224 33769.29 168.04 17097.80 88888.00 2017-08-12 20:54:27.000 224 33769.27 168.07 17097.85 88888.00 2017-08-12 20:54:28.000 224 33769.31 168.10 17097.86 88888.00 2017-08-12 20:54:29.000 224 33769.28 168.10 17097.85 88888.00 2017-08-12 20:54:30.000 224 33769.33 168.14 17097.86 37851.25 2017-08-12 20:54:31.000 224 33769.37 168.14 17097.89 88888.00 2017-08-12 20:54:32.000 224 33769.33 168.16 17097.85 88888.00 2017-08-12 20:54:33.000 224 33769.35 168.15 17097.86 88888.00 2017-08-12 20:54:34.000 224 33769.35 168.14 17097.91 88888.00 2017-08-12 20:54:35.000 224 33769.38 168.16 17097.90 37851.39 2017-08-12 20:54:36.000 224 33769.40 168.16 17097.82 88888.00 2017-08-12 20:54:37.000 224 33769.40 168.12 17097.82 88888.00 2017-08-12 20:54:38.000 224 33769.39 168.14 17097.83 88888.00 2017-08-12 20:54:39.000 224 33769.40 168.15 17097.86 88888.00 2017-08-12 20:54:40.000 224 33769.39 168.13 17097.88 37851.28 2017-08-12 20:54:41.000 224 33769.43 168.13 17097.85 88888.00 2017-08-12 20:54:42.000 224 33769.42 168.14 17097.89 88888.00 2017-08-12 20:54:43.000 224 33769.41 168.11 17097.86 88888.00 2017-08-12 20:54:44.000 224 33769.38 168.12 17097.88 88888.00 2017-08-12 20:54:45.000 224 33769.38 168.09 17097.86 37851.39 2017-08-12 20:54:46.000 224 33769.45 168.10 17097.84 88888.00 2017-08-12 20:54:47.000 224 33769.45 168.10 17097.84 88888.00 2017-08-12 20:54:48.000 224 33769.47 168.06 17097.86 88888.00 2017-08-12 20:54:49.000 224 33769.49 168.07 17097.88 88888.00 2017-08-12 20:54:50.000 224 33769.50 168.07 17097.90 37851.33 2017-08-12 20:54:51.000 224 33769.48 168.08 17097.87 88888.00 2017-08-12 20:54:52.000 224 33769.49 168.14 17097.90 88888.00 2017-08-12 20:54:53.000 224 33769.49 168.16 17097.86 88888.00 2017-08-12 20:54:54.000 224 33769.50 168.10 17097.87 88888.00 2017-08-12 20:54:55.000 224 33769.48 168.11 17097.91 37851.35 2017-08-12 20:54:56.000 224 33769.47 168.14 17097.94 88888.00 2017-08-12 20:54:57.000 224 33769.44 168.16 17097.93 88888.00 2017-08-12 20:54:58.000 224 33769.47 168.18 17097.89 88888.00 2017-08-12 20:54:59.000 224 33769.47 168.16 17097.90 88888.00 2017-08-12 20:55:00.000 224 33769.46 168.15 17097.96 37851.43 2017-08-12 20:55:01.000 224 33769.46 168.13 17097.96 88888.00 2017-08-12 20:55:02.000 224 33769.41 168.19 17097.98 88888.00 2017-08-12 20:55:03.000 224 33769.39 168.23 17097.95 88888.00 2017-08-12 20:55:04.000 224 33769.39 168.26 17097.91 88888.00 2017-08-12 20:55:05.000 224 33769.38 168.26 17097.94 37851.46 2017-08-12 20:55:06.000 224 33769.37 168.25 17097.92 88888.00 2017-08-12 20:55:07.000 224 33769.34 168.23 17097.93 88888.00 2017-08-12 20:55:08.000 224 33769.36 168.23 17097.95 88888.00 2017-08-12 20:55:09.000 224 33769.33 168.23 17097.94 88888.00 2017-08-12 20:55:10.000 224 33769.34 168.27 17097.95 37851.32 2017-08-12 20:55:11.000 224 33769.34 168.30 17097.97 88888.00 2017-08-12 20:55:12.000 224 33769.27 168.31 17097.94 88888.00 2017-08-12 20:55:13.000 224 33769.27 168.27 17097.91 88888.00 2017-08-12 20:55:14.000 224 33769.25 168.25 17097.91 88888.00 2017-08-12 20:55:15.000 224 33769.25 168.30 17097.89 37851.22 2017-08-12 20:55:16.000 224 33769.21 168.31 17097.90 88888.00 2017-08-12 20:55:17.000 224 33769.21 168.28 17097.94 88888.00 2017-08-12 20:55:18.000 224 33769.22 168.28 17097.94 88888.00 2017-08-12 20:55:19.000 224 33769.22 168.26 17097.97 88888.00 2017-08-12 20:55:20.000 224 33769.21 168.25 17097.92 37851.31 2017-08-12 20:55:21.000 224 33769.25 168.29 17097.91 88888.00 2017-08-12 20:55:22.000 224 33769.29 168.29 17097.91 88888.00 2017-08-12 20:55:23.000 224 33769.26 168.27 17097.92 88888.00 2017-08-12 20:55:24.000 224 33769.21 168.25 17097.95 88888.00 2017-08-12 20:55:25.000 224 33769.22 168.20 17097.91 37851.25 2017-08-12 20:55:26.000 224 33769.27 168.18 17097.92 88888.00 2017-08-12 20:55:27.000 224 33769.28 168.19 17097.98 88888.00 2017-08-12 20:55:28.000 224 33769.28 168.18 17097.98 88888.00 2017-08-12 20:55:29.000 224 33769.30 168.20 17097.94 88888.00 2017-08-12 20:55:30.000 224 33769.37 168.19 17097.93 37851.25 2017-08-12 20:55:31.000 224 33769.39 168.14 17097.92 88888.00 2017-08-12 20:55:32.000 224 33769.39 168.10 17097.96 88888.00 2017-08-12 20:55:33.000 224 33769.39 168.07 17097.95 88888.00 2017-08-12 20:55:34.000 224 33769.43 168.07 17097.94 88888.00 2017-08-12 20:55:35.000 224 33769.44 168.07 17097.95 37851.24 2017-08-12 20:55:36.000 224 33769.46 168.05 17097.91 88888.00 2017-08-12 20:55:37.000 224 33769.46 168.05 17097.89 88888.00 2017-08-12 20:55:38.000 224 33769.45 168.08 17097.92 88888.00 2017-08-12 20:55:39.000 224 33769.48 168.06 17097.96 88888.00 2017-08-12 20:55:40.000 224 33769.45 168.12 17097.93 37851.46 2017-08-12 20:55:41.000 224 33769.47 168.09 17097.87 88888.00 2017-08-12 20:55:42.000 224 33769.47 168.04 17097.83 88888.00 2017-08-12 20:55:43.000 224 33769.48 168.11 17097.85 88888.00 2017-08-12 20:55:44.000 224 33769.47 168.10 17097.85 88888.00 2017-08-12 20:55:45.000 224 33769.46 168.09 17097.86 37851.46 2017-08-12 20:55:46.000 224 33769.47 168.03 17097.88 88888.00 2017-08-12 20:55:47.000 224 33769.46 168.08 17097.90 88888.00 2017-08-12 20:55:48.000 224 33769.46 168.06 17097.87 88888.00 2017-08-12 20:55:49.000 224 33769.49 168.08 17097.85 88888.00 2017-08-12 20:55:50.000 224 33769.48 168.03 17097.85 37851.42 2017-08-12 20:55:51.000 224 33769.48 168.04 17097.88 88888.00 2017-08-12 20:55:52.000 224 33769.46 168.04 17097.89 88888.00 2017-08-12 20:55:53.000 224 33769.45 168.01 17097.91 88888.00 2017-08-12 20:55:54.000 224 33769.45 167.97 17097.85 88888.00 2017-08-12 20:55:55.000 224 33769.48 167.96 17097.83 37851.51 2017-08-12 20:55:56.000 224 33769.46 167.94 17097.83 88888.00 2017-08-12 20:55:57.000 224 33769.49 167.92 17097.83 88888.00 2017-08-12 20:55:58.000 224 33769.50 167.95 17097.81 88888.00 2017-08-12 20:55:59.000 224 33769.52 167.93 17097.83 88888.00 2017-08-12 20:56:00.000 224 33769.58 167.92 17097.85 37851.38 2017-08-12 20:56:01.000 224 33769.58 167.94 17097.86 88888.00 2017-08-12 20:56:02.000 224 33769.59 167.95 17097.86 88888.00 2017-08-12 20:56:03.000 224 33769.60 167.98 17097.89 88888.00 2017-08-12 20:56:04.000 224 33769.62 167.98 17097.86 88888.00 2017-08-12 20:56:05.000 224 33769.63 167.94 17097.88 37851.60 2017-08-12 20:56:06.000 224 33769.65 167.90 17097.90 88888.00 2017-08-12 20:56:07.000 224 33769.63 167.89 17097.86 88888.00 2017-08-12 20:56:08.000 224 33769.64 167.92 17097.89 88888.00 2017-08-12 20:56:09.000 224 33769.63 167.92 17097.87 88888.00 2017-08-12 20:56:10.000 224 33769.62 167.90 17097.86 37851.57 2017-08-12 20:56:11.000 224 33769.62 167.85 17097.85 88888.00 2017-08-12 20:56:12.000 224 33769.61 167.85 17097.89 88888.00 2017-08-12 20:56:13.000 224 33769.61 167.88 17097.88 88888.00 2017-08-12 20:56:14.000 224 33769.63 167.85 17097.86 88888.00 2017-08-12 20:56:15.000 224 33769.64 167.85 17097.87 37851.57 2017-08-12 20:56:16.000 224 33769.66 167.82 17097.87 88888.00 2017-08-12 20:56:17.000 224 33769.70 167.81 17097.95 88888.00 2017-08-12 20:56:18.000 224 33769.68 167.78 17097.93 88888.00 2017-08-12 20:56:19.000 224 33769.64 167.76 17097.90 88888.00 2017-08-12 20:56:20.000 224 33769.60 167.73 17097.90 37851.57 2017-08-12 20:56:21.000 224 33769.64 167.75 17097.88 88888.00 2017-08-12 20:56:22.000 224 33769.62 167.78 17097.88 88888.00 2017-08-12 20:56:23.000 224 33769.62 167.75 17097.89 88888.00 2017-08-12 20:56:24.000 224 33769.63 167.73 17097.89 88888.00 2017-08-12 20:56:25.000 224 33769.61 167.69 17097.90 37851.53 2017-08-12 20:56:26.000 224 33769.59 167.70 17097.92 88888.00 2017-08-12 20:56:27.000 224 33769.60 167.70 17097.98 88888.00 2017-08-12 20:56:28.000 224 33769.58 167.69 17097.97 88888.00 2017-08-12 20:56:29.000 224 33769.56 167.64 17097.93 88888.00 2017-08-12 20:56:30.000 224 33769.58 167.66 17097.96 37851.46 2017-08-12 20:56:31.000 224 33769.54 167.67 17097.98 88888.00 2017-08-12 20:56:32.000 224 33769.56 167.65 17097.98 88888.00 2017-08-12 20:56:33.000 224 33769.53 167.67 17097.97 88888.00 2017-08-12 20:56:34.000 224 33769.55 167.71 17097.97 88888.00 2017-08-12 20:56:35.000 224 33769.56 167.67 17097.98 37851.42 2017-08-12 20:56:36.000 224 33769.52 167.69 17098.00 88888.00 2017-08-12 20:56:37.000 224 33769.50 167.70 17097.98 88888.00 2017-08-12 20:56:38.000 224 33769.54 167.68 17098.02 88888.00 2017-08-12 20:56:39.000 224 33769.58 167.63 17097.98 88888.00 2017-08-12 20:56:40.000 224 33769.52 167.64 17098.02 37851.47 2017-08-12 20:56:41.000 224 33769.49 167.65 17098.00 88888.00 2017-08-12 20:56:42.000 224 33769.50 167.66 17098.00 88888.00 2017-08-12 20:56:43.000 224 33769.51 167.69 17097.98 88888.00 2017-08-12 20:56:44.000 224 33769.50 167.70 17097.96 88888.00 2017-08-12 20:56:45.000 224 33769.48 167.67 17097.93 37851.49 2017-08-12 20:56:46.000 224 33769.48 167.70 17097.97 88888.00 2017-08-12 20:56:47.000 224 33769.51 167.71 17097.96 88888.00 2017-08-12 20:56:48.000 224 33769.50 167.69 17097.97 88888.00 2017-08-12 20:56:49.000 224 33769.50 167.64 17097.93 88888.00 2017-08-12 20:56:50.000 224 33769.49 167.62 17097.93 37851.35 2017-08-12 20:56:51.000 224 33769.46 167.67 17097.95 88888.00 2017-08-12 20:56:52.000 224 33769.41 167.70 17097.91 88888.00 2017-08-12 20:56:53.000 224 33769.42 167.67 17097.91 88888.00 2017-08-12 20:56:54.000 224 33769.44 167.65 17097.94 88888.00 2017-08-12 20:56:55.000 224 33769.49 167.65 17097.94 37851.43 2017-08-12 20:56:56.000 224 33769.46 167.65 17097.93 88888.00 2017-08-12 20:56:57.000 224 33769.43 167.63 17097.94 88888.00 2017-08-12 20:56:58.000 224 33769.48 167.65 17097.97 88888.00 2017-08-12 20:56:59.000 224 33769.51 167.64 17097.97 88888.00 2017-08-12 20:57:00.000 224 33769.50 167.66 17097.99 37851.46 2017-08-12 20:57:01.000 224 33769.48 167.66 17097.99 88888.00 2017-08-12 20:57:02.000 224 33769.49 167.66 17097.97 88888.00 2017-08-12 20:57:03.000 224 33769.47 167.68 17098.00 88888.00 2017-08-12 20:57:04.000 224 33769.50 167.68 17097.96 88888.00 2017-08-12 20:57:05.000 224 33769.48 167.67 17097.93 37851.47 2017-08-12 20:57:06.000 224 33769.45 167.70 17097.90 88888.00 2017-08-12 20:57:07.000 224 33769.44 167.74 17097.92 88888.00 2017-08-12 20:57:08.000 224 33769.43 167.79 17097.97 88888.00 2017-08-12 20:57:09.000 224 33769.36 167.77 17097.98 88888.00 2017-08-12 20:57:10.000 224 33769.35 167.75 17097.96 37851.32 2017-08-12 20:57:11.000 224 33769.35 167.77 17097.98 88888.00 2017-08-12 20:57:12.000 224 33769.34 167.74 17097.98 88888.00 2017-08-12 20:57:13.000 224 33769.34 167.78 17097.99 88888.00 2017-08-12 20:57:14.000 224 33769.33 167.82 17097.99 88888.00 2017-08-12 20:57:15.000 224 33769.32 167.78 17098.04 37851.32 2017-08-12 20:57:16.000 224 33769.34 167.76 17098.02 88888.00 2017-08-12 20:57:17.000 224 33769.36 167.77 17098.03 88888.00 2017-08-12 20:57:18.000 224 33769.39 167.81 17098.04 88888.00 2017-08-12 20:57:19.000 224 33769.40 167.78 17098.04 88888.00 2017-08-12 20:57:20.000 224 33769.39 167.76 17098.00 37851.40 2017-08-12 20:57:21.000 224 33769.39 167.71 17097.90 88888.00 2017-08-12 20:57:22.000 224 33769.36 167.73 17097.97 88888.00 2017-08-12 20:57:23.000 224 33769.39 167.76 17098.01 88888.00 2017-08-12 20:57:24.000 224 33769.44 167.73 17098.00 88888.00 2017-08-12 20:57:25.000 224 33769.45 167.76 17098.01 37851.39 2017-08-12 20:57:26.000 224 33769.46 167.78 17098.00 88888.00 2017-08-12 20:57:27.000 224 33769.46 167.74 17097.99 88888.00 2017-08-12 20:57:28.000 224 33769.48 167.70 17097.99 88888.00 2017-08-12 20:57:29.000 224 33769.51 167.71 17097.97 88888.00 2017-08-12 20:57:30.000 224 33769.55 167.73 17097.97 37851.42 2017-08-12 20:57:31.000 224 33769.53 167.73 17097.98 88888.00 2017-08-12 20:57:32.000 224 33769.56 167.76 17097.98 88888.00 2017-08-12 20:57:33.000 224 33769.53 167.75 17097.91 88888.00 2017-08-12 20:57:34.000 224 33769.46 167.71 17097.91 88888.00 2017-08-12 20:57:35.000 224 33769.49 167.73 17097.92 37851.39 2017-08-12 20:57:36.000 224 33769.50 167.74 17097.94 88888.00 2017-08-12 20:57:37.000 224 33769.53 167.72 17097.91 88888.00 2017-08-12 20:57:38.000 224 33769.56 167.75 17097.91 88888.00 2017-08-12 20:57:39.000 224 33769.55 167.77 17097.93 88888.00 2017-08-12 20:57:40.000 224 33769.56 167.78 17097.91 37851.53 2017-08-12 20:57:41.000 224 33769.56 167.76 17097.93 88888.00 2017-08-12 20:57:42.000 224 33769.57 167.71 17097.90 88888.00 2017-08-12 20:57:43.000 224 33769.61 167.74 17097.90 88888.00 2017-08-12 20:57:44.000 224 33769.64 167.69 17097.91 88888.00 2017-08-12 20:57:45.000 224 33769.65 167.70 17097.90 37851.39 2017-08-12 20:57:46.000 224 33769.64 167.70 17097.91 88888.00 2017-08-12 20:57:47.000 224 33769.67 167.72 17097.95 88888.00 2017-08-12 20:57:48.000 224 33769.69 167.73 17097.91 88888.00 2017-08-12 20:57:49.000 224 33769.68 167.76 17097.92 88888.00 2017-08-12 20:57:50.000 224 33769.65 167.78 17097.85 37851.61 2017-08-12 20:57:51.000 224 33769.64 167.80 17097.87 88888.00 2017-08-12 20:57:52.000 224 33769.60 167.81 17097.89 88888.00 2017-08-12 20:57:53.000 224 33769.61 167.79 17097.85 88888.00 2017-08-12 20:57:54.000 224 33769.63 167.76 17097.87 88888.00 2017-08-12 20:57:55.000 224 33769.64 167.73 17097.86 37851.53 2017-08-12 20:57:56.000 224 33769.63 167.73 17097.86 88888.00 2017-08-12 20:57:57.000 224 33769.59 167.70 17097.88 88888.00 2017-08-12 20:57:58.000 224 33769.60 167.68 17097.90 88888.00 2017-08-12 20:57:59.000 224 33769.60 167.72 17097.90 88888.00 2017-08-12 20:58:00.000 224 33769.61 167.75 17097.92 37851.61 2017-08-12 20:58:01.000 224 33769.62 167.75 17097.88 88888.00 2017-08-12 20:58:02.000 224 33769.62 167.77 17097.91 88888.00 2017-08-12 20:58:03.000 224 33769.61 167.78 17097.92 88888.00 2017-08-12 20:58:04.000 224 33769.60 167.76 17097.94 88888.00 2017-08-12 20:58:05.000 224 33769.59 167.74 17097.94 37851.60 2017-08-12 20:58:06.000 224 33769.58 167.80 17097.97 88888.00 2017-08-12 20:58:07.000 224 33769.55 167.80 17097.98 88888.00 2017-08-12 20:58:08.000 224 33769.52 167.82 17097.98 88888.00 2017-08-12 20:58:09.000 224 33769.55 167.86 17097.99 88888.00 2017-08-12 20:58:10.000 224 33769.57 167.85 17098.03 37851.53 2017-08-12 20:58:11.000 224 33769.52 167.82 17097.99 88888.00 2017-08-12 20:58:12.000 224 33769.46 167.82 17097.95 88888.00 2017-08-12 20:58:13.000 224 33769.44 167.81 17097.97 88888.00 2017-08-12 20:58:14.000 224 33769.43 167.78 17098.00 88888.00 2017-08-12 20:58:15.000 224 33769.41 167.81 17097.96 37851.49 2017-08-12 20:58:16.000 224 33769.44 167.84 17097.95 88888.00 2017-08-12 20:58:17.000 224 33769.42 167.83 17098.00 88888.00 2017-08-12 20:58:18.000 224 33769.40 167.81 17097.98 88888.00 2017-08-12 20:58:19.000 224 33769.35 167.83 17097.98 88888.00 2017-08-12 20:58:20.000 224 33769.37 167.85 17097.97 37851.33 2017-08-12 20:58:21.000 224 33769.39 167.87 17098.01 88888.00 2017-08-12 20:58:22.000 224 33769.39 167.84 17097.98 88888.00 2017-08-12 20:58:23.000 224 33769.37 167.84 17097.97 88888.00 2017-08-12 20:58:24.000 224 33769.38 167.83 17098.00 88888.00 2017-08-12 20:58:25.000 224 33769.38 167.86 17098.02 37851.36 2017-08-12 20:58:26.000 224 33769.37 167.85 17098.03 88888.00 2017-08-12 20:58:27.000 224 33769.35 167.82 17097.99 88888.00 2017-08-12 20:58:28.000 224 33769.36 167.77 17098.00 88888.00 2017-08-12 20:58:29.000 224 33769.36 167.72 17098.00 88888.00 2017-08-12 20:58:30.000 224 33769.39 167.74 17097.98 37851.33 2017-08-12 20:58:31.000 224 33769.35 167.77 17097.99 88888.00 2017-08-12 20:58:32.000 224 33769.29 167.81 17098.00 88888.00 2017-08-12 20:58:33.000 224 33769.28 167.79 17098.01 88888.00 2017-08-12 20:58:34.000 224 33769.27 167.75 17097.96 88888.00 2017-08-12 20:58:35.000 224 33769.28 167.74 17097.91 37851.21 2017-08-12 20:58:36.000 224 33769.30 167.75 17097.95 88888.00 2017-08-12 20:58:37.000 224 33769.31 167.79 17097.97 88888.00 2017-08-12 20:58:38.000 224 33769.29 167.80 17098.00 88888.00 2017-08-12 20:58:39.000 224 33769.26 167.76 17097.98 88888.00 2017-08-12 20:58:40.000 224 33769.29 167.76 17098.01 37851.28 2017-08-12 20:58:41.000 224 33769.26 167.78 17098.00 88888.00 2017-08-12 20:58:42.000 224 33769.26 167.78 17098.04 88888.00 2017-08-12 20:58:43.000 224 33769.22 167.75 17098.05 88888.00 2017-08-12 20:58:44.000 224 33769.25 167.76 17098.05 88888.00 2017-08-12 20:58:45.000 224 33769.25 167.77 17098.05 37851.21 2017-08-12 20:58:46.000 224 33769.26 167.76 17098.06 88888.00 2017-08-12 20:58:47.000 224 33769.20 167.76 17098.07 88888.00 2017-08-12 20:58:48.000 224 33769.23 167.81 17098.04 88888.00 2017-08-12 20:58:49.000 224 33769.21 167.79 17098.07 88888.00 2017-08-12 20:58:50.000 224 33769.20 167.79 17098.05 37851.18 2017-08-12 20:58:51.000 224 33769.17 167.81 17098.03 88888.00 2017-08-12 20:58:52.000 224 33769.14 167.83 17098.03 88888.00 2017-08-12 20:58:53.000 224 33769.11 167.83 17098.05 88888.00 2017-08-12 20:58:54.000 224 33769.10 167.80 17098.02 88888.00 2017-08-12 20:58:55.000 224 33769.06 167.82 17098.05 37850.97 2017-08-12 20:58:56.000 224 33769.04 167.77 17098.07 88888.00 2017-08-12 20:58:57.000 224 33768.96 167.78 17098.09 88888.00 2017-08-12 20:58:58.000 224 33768.94 167.77 17098.07 88888.00 2017-08-12 20:58:59.000 224 33768.93 167.81 17098.03 88888.00 2017-08-12 20:59:00.000 224 33768.91 167.81 17098.04 37851.07 2017-08-12 20:59:01.000 224 33768.93 167.85 17098.03 88888.00 2017-08-12 20:59:02.000 224 33768.91 167.85 17098.05 88888.00 2017-08-12 20:59:03.000 224 33768.90 167.79 17098.03 88888.00 2017-08-12 20:59:04.000 224 33768.91 167.76 17098.02 88888.00 2017-08-12 20:59:05.000 224 33768.91 167.75 17098.04 37851.06 2017-08-12 20:59:06.000 224 33768.90 167.79 17098.04 88888.00 2017-08-12 20:59:07.000 224 33768.91 167.81 17098.07 88888.00 2017-08-12 20:59:08.000 224 33768.92 167.84 17098.05 88888.00 2017-08-12 20:59:09.000 224 33768.93 167.85 17098.05 88888.00 2017-08-12 20:59:10.000 224 33768.91 167.88 17098.09 37851.07 2017-08-12 20:59:11.000 224 33768.88 167.89 17098.10 88888.00 2017-08-12 20:59:12.000 224 33768.86 167.88 17098.12 88888.00 2017-08-12 20:59:13.000 224 33768.86 167.86 17098.11 88888.00 2017-08-12 20:59:14.000 224 33768.85 167.88 17098.08 88888.00 2017-08-12 20:59:15.000 224 33768.88 167.88 17098.05 37850.90 2017-08-12 20:59:16.000 224 33768.87 167.89 17098.07 88888.00 2017-08-12 20:59:17.000 224 33768.85 167.86 17098.07 88888.00 2017-08-12 20:59:18.000 224 33768.84 167.84 17098.07 88888.00 2017-08-12 20:59:19.000 224 33768.85 167.85 17098.08 88888.00 2017-08-12 20:59:20.000 224 33768.84 167.93 17098.10 37850.93 2017-08-12 20:59:21.000 224 33768.85 167.89 17098.09 88888.00 2017-08-12 20:59:22.000 224 33768.84 167.92 17098.09 88888.00 2017-08-12 20:59:23.000 224 33768.81 167.89 17098.09 88888.00 2017-08-12 20:59:24.000 224 33768.80 167.87 17098.07 88888.00 2017-08-12 20:59:25.000 224 33768.83 167.88 17098.02 37850.93 2017-08-12 20:59:26.000 224 33768.82 167.92 17097.98 88888.00 2017-08-12 20:59:27.000 224 33768.81 167.93 17098.01 88888.00 2017-08-12 20:59:28.000 224 33768.79 167.93 17098.07 88888.00 2017-08-12 20:59:29.000 224 33768.78 167.98 17098.06 88888.00 2017-08-12 20:59:30.000 224 33768.78 167.98 17098.00 37850.75 2017-08-12 20:59:31.000 224 33768.76 167.94 17097.98 88888.00 2017-08-12 20:59:32.000 224 33768.76 167.94 17097.98 88888.00 2017-08-12 20:59:33.000 224 33768.73 167.96 17098.03 88888.00 2017-08-12 20:59:34.000 224 33768.74 167.94 17098.02 88888.00 2017-08-12 20:59:35.000 224 33768.78 167.98 17098.01 37850.92 2017-08-12 20:59:36.000 224 33768.81 167.98 17098.04 88888.00 2017-08-12 20:59:37.000 224 33768.81 167.97 17098.06 88888.00 2017-08-12 20:59:38.000 224 33768.81 168.00 17098.07 88888.00 2017-08-12 20:59:39.000 224 33768.83 168.00 17098.07 88888.00 2017-08-12 20:59:40.000 224 33768.83 168.00 17098.01 37850.92 2017-08-12 20:59:41.000 224 33768.85 168.02 17098.01 88888.00 2017-08-12 20:59:42.000 224 33768.84 167.97 17098.01 88888.00 2017-08-12 20:59:43.000 224 33768.85 167.98 17098.02 88888.00 2017-08-12 20:59:44.000 224 33768.88 168.01 17098.03 88888.00 2017-08-12 20:59:45.000 224 33768.89 168.02 17098.08 37851.01 2017-08-12 20:59:46.000 224 33768.93 168.03 17098.10 88888.00 2017-08-12 20:59:47.000 224 33768.92 168.00 17098.10 88888.00 2017-08-12 20:59:48.000 224 33768.95 167.98 17098.07 88888.00 2017-08-12 20:59:49.000 224 33768.94 167.96 17098.05 88888.00 2017-08-12 20:59:50.000 224 33768.93 167.92 17098.03 37851.08 2017-08-12 20:59:51.000 224 33768.93 167.93 17098.05 88888.00 2017-08-12 20:59:52.000 224 33768.94 167.93 17098.10 88888.00 2017-08-12 20:59:53.000 224 33768.94 167.93 17098.12 88888.00 2017-08-12 20:59:54.000 224 33769.00 167.96 17098.11 88888.00 2017-08-12 20:59:55.000 224 33769.02 167.98 17098.14 37851.03 2017-08-12 20:59:56.000 224 33769.04 167.99 17098.11 88888.00 2017-08-12 20:59:57.000 224 33769.02 167.96 17098.09 88888.00 2017-08-12 20:59:58.000 224 33769.08 167.97 17098.10 88888.00 2017-08-12 20:59:59.000 224 33769.09 167.97 17098.06 88888.00 2017-08-12 21:00:00.000 224 33769.06 167.96 17098.03 37851.10 2017-08-12 21:00:01.000 224 33769.03 167.96 17098.05 88888.00 2017-08-12 21:00:02.000 224 33769.05 167.98 17098.03 88888.00 2017-08-12 21:00:03.000 224 33769.06 167.95 17098.04 88888.00 2017-08-12 21:00:04.000 224 33769.00 167.95 17098.02 88888.00 2017-08-12 21:00:05.000 224 33769.02 167.95 17097.99 37851.10 2017-08-12 21:00:06.000 224 33769.03 167.96 17098.03 88888.00 2017-08-12 21:00:07.000 224 33769.06 167.95 17098.05 88888.00 2017-08-12 21:00:08.000 224 33769.09 167.93 17098.03 88888.00 2017-08-12 21:00:09.000 224 33769.12 167.88 17098.03 88888.00 2017-08-12 21:00:10.000 224 33769.06 167.89 17098.02 37851.25 2017-08-12 21:00:11.000 224 33769.08 167.89 17098.05 88888.00 2017-08-12 21:00:12.000 224 33769.09 167.88 17098.03 88888.00 2017-08-12 21:00:13.000 224 33769.12 167.85 17098.01 88888.00 2017-08-12 21:00:14.000 224 33769.10 167.84 17097.99 88888.00 2017-08-12 21:00:15.000 224 33769.10 167.84 17098.01 37851.10 2017-08-12 21:00:16.000 224 33769.09 167.87 17098.03 88888.00 2017-08-12 21:00:17.000 224 33769.09 167.87 17098.03 88888.00 2017-08-12 21:00:18.000 224 33769.07 167.83 17098.03 88888.00 2017-08-12 21:00:19.000 224 33769.07 167.77 17098.03 88888.00 2017-08-12 21:00:20.000 224 33769.11 167.77 17098.04 37851.21 2017-08-12 21:00:21.000 224 33769.09 167.80 17097.99 88888.00 2017-08-12 21:00:22.000 224 33769.08 167.82 17097.96 88888.00 2017-08-12 21:00:23.000 224 33769.12 167.83 17098.01 88888.00 2017-08-12 21:00:24.000 224 33769.11 167.78 17098.03 88888.00 2017-08-12 21:00:25.000 224 33769.12 167.80 17098.01 37851.24 2017-08-12 21:00:26.000 224 33769.13 167.82 17098.04 88888.00 2017-08-12 21:00:27.000 224 33769.16 167.82 17098.04 88888.00 2017-08-12 21:00:28.000 224 33769.23 167.81 17097.99 88888.00 2017-08-12 21:00:29.000 224 33769.26 167.77 17098.02 88888.00 2017-08-12 21:00:30.000 224 33769.29 167.74 17098.08 37851.17 2017-08-12 21:00:31.000 224 33769.31 167.74 17098.04 88888.00 2017-08-12 21:00:32.000 224 33769.29 167.70 17098.05 88888.00 2017-08-12 21:00:33.000 224 33769.25 167.72 17098.07 88888.00 2017-08-12 21:00:34.000 224 33769.27 167.74 17098.00 88888.00 2017-08-12 21:00:35.000 224 33769.26 167.72 17098.00 37851.15 2017-08-12 21:00:36.000 224 33769.27 167.69 17098.00 88888.00 2017-08-12 21:00:37.000 224 33769.28 167.72 17098.02 88888.00 2017-08-12 21:00:38.000 224 33769.28 167.70 17098.07 88888.00 2017-08-12 21:00:39.000 224 33769.23 167.73 17098.05 88888.00 2017-08-12 21:00:40.000 224 33769.22 167.72 17098.03 37851.22 2017-08-12 21:00:41.000 224 33769.18 167.70 17098.05 88888.00 2017-08-12 21:00:42.000 224 33769.17 167.72 17098.06 88888.00 2017-08-12 21:00:43.000 224 33769.17 167.73 17098.07 88888.00 2017-08-12 21:00:44.000 224 33769.18 167.73 17098.07 88888.00 2017-08-12 21:00:45.000 224 33769.16 167.72 17098.03 37851.28 2017-08-12 21:00:46.000 224 33769.17 167.79 17098.03 88888.00 2017-08-12 21:00:47.000 224 33769.18 167.80 17098.06 88888.00 2017-08-12 21:00:48.000 224 33769.19 167.79 17098.03 88888.00 2017-08-12 21:00:49.000 224 33769.19 167.76 17098.01 88888.00 2017-08-12 21:00:50.000 224 33769.20 167.77 17098.05 37851.32 2017-08-12 21:00:51.000 224 33769.18 167.78 17098.06 88888.00 2017-08-12 21:00:52.000 224 33769.18 167.83 17098.10 88888.00 2017-08-12 21:00:53.000 224 33769.19 167.84 17098.06 88888.00 2017-08-12 21:00:54.000 224 33769.18 167.82 17098.07 88888.00 2017-08-12 21:00:55.000 224 33769.18 167.80 17098.10 37851.24 2017-08-12 21:00:56.000 224 33769.16 167.82 17098.08 88888.00 2017-08-12 21:00:57.000 224 33769.10 167.89 17098.07 88888.00 2017-08-12 21:00:58.000 224 33769.10 167.88 17098.05 88888.00 2017-08-12 21:00:59.000 224 33769.12 167.89 17098.11 88888.00 2017-08-12 21:01:00.000 224 33769.12 167.91 17098.09 37851.24 2017-08-12 21:01:01.000 224 33769.15 167.91 17098.09 88888.00 2017-08-12 21:01:02.000 224 33769.18 167.91 17098.05 88888.00 2017-08-12 21:01:03.000 224 33769.18 167.95 17098.06 88888.00 2017-08-12 21:01:04.000 224 33769.18 167.97 17098.12 88888.00 2017-08-12 21:01:05.000 224 33769.20 167.96 17098.10 37851.25 2017-08-12 21:01:06.000 224 33769.20 167.95 17098.08 88888.00 2017-08-12 21:01:07.000 224 33769.17 167.94 17098.07 88888.00 2017-08-12 21:01:08.000 224 33769.16 167.96 17098.03 88888.00 2017-08-12 21:01:09.000 224 33769.18 167.98 17098.04 88888.00 2017-08-12 21:01:10.000 224 33769.20 167.98 17098.02 37851.03 2017-08-12 21:01:11.000 224 33769.19 167.96 17098.07 88888.00 2017-08-12 21:01:12.000 224 33769.21 167.96 17098.08 88888.00 2017-08-12 21:01:13.000 224 33769.20 167.92 17098.09 88888.00 2017-08-12 21:01:14.000 224 33769.16 167.92 17098.06 88888.00 2017-08-12 21:01:15.000 224 33769.10 167.92 17098.07 37851.14 2017-08-12 21:01:16.000 224 33769.12 167.93 17098.10 88888.00 2017-08-12 21:01:17.000 224 33769.12 167.93 17098.10 88888.00 2017-08-12 21:01:18.000 224 33769.12 167.92 17098.04 88888.00 2017-08-12 21:01:19.000 224 33769.12 167.92 17097.98 88888.00 2017-08-12 21:01:20.000 224 33769.11 167.92 17097.96 37851.21 2017-08-12 21:01:21.000 224 33769.13 167.89 17097.94 88888.00 2017-08-12 21:01:22.000 224 33769.11 167.86 17097.92 88888.00 2017-08-12 21:01:23.000 224 33769.09 167.86 17097.97 88888.00 2017-08-12 21:01:24.000 224 33769.13 167.90 17098.00 88888.00 2017-08-12 21:01:25.000 224 33769.13 167.86 17098.00 37851.24 2017-08-12 21:01:26.000 224 33769.10 167.84 17098.01 88888.00 2017-08-12 21:01:27.000 224 33769.13 167.89 17097.99 88888.00 2017-08-12 21:01:28.000 224 33769.16 167.95 17098.00 88888.00 2017-08-12 21:01:29.000 224 33769.15 167.94 17097.98 88888.00 2017-08-12 21:01:30.000 224 33769.11 167.97 17097.99 37851.24 2017-08-12 21:01:31.000 224 33769.11 167.99 17098.03 88888.00 2017-08-12 21:01:32.000 224 33769.13 167.99 17098.01 88888.00 2017-08-12 21:01:33.000 224 33769.09 167.96 17098.01 88888.00 2017-08-12 21:01:34.000 224 33769.08 167.94 17097.98 88888.00 2017-08-12 21:01:35.000 224 33769.10 167.98 17097.99 37851.12 2017-08-12 21:01:36.000 224 33769.15 167.99 17098.03 88888.00 2017-08-12 21:01:37.000 224 33769.12 168.01 17098.04 88888.00 2017-08-12 21:01:38.000 224 33769.13 168.02 17098.03 88888.00 2017-08-12 21:01:39.000 224 33769.19 168.01 17097.97 88888.00 2017-08-12 21:01:40.000 224 33769.17 168.02 17097.99 37851.22 2017-08-12 21:01:41.000 224 33769.12 167.98 17097.99 88888.00 2017-08-12 21:01:42.000 224 33769.07 167.96 17097.99 88888.00 2017-08-12 21:01:43.000 224 33769.07 167.95 17097.97 88888.00 2017-08-12 21:01:44.000 224 33769.08 167.92 17097.96 88888.00 2017-08-12 21:01:45.000 224 33769.10 167.94 17097.96 37851.22 2017-08-12 21:01:46.000 224 33769.10 167.99 17097.94 88888.00 2017-08-12 21:01:47.000 224 33769.12 167.98 17097.93 88888.00 2017-08-12 21:01:48.000 224 33769.12 167.96 17097.93 88888.00 2017-08-12 21:01:49.000 224 33769.13 167.99 17097.95 88888.00 2017-08-12 21:01:50.000 224 33769.12 167.99 17097.94 37851.11 2017-08-12 21:01:51.000 224 33769.11 168.01 17097.92 88888.00 2017-08-12 21:01:52.000 224 33769.08 168.03 17097.94 88888.00 2017-08-12 21:01:53.000 224 33769.05 168.01 17097.99 88888.00 2017-08-12 21:01:54.000 224 33769.04 168.06 17098.03 88888.00 2017-08-12 21:01:55.000 224 33769.04 168.09 17098.06 37851.07 2017-08-12 21:01:56.000 224 33769.03 168.06 17098.07 88888.00 2017-08-12 21:01:57.000 224 33769.01 168.06 17097.99 88888.00 2017-08-12 21:01:58.000 224 33769.02 168.07 17097.99 88888.00 2017-08-12 21:01:59.000 224 33769.00 168.06 17097.96 88888.00 2017-08-12 21:02:00.000 224 33768.97 168.07 17097.96 37851.18 2017-08-12 21:02:01.000 224 33768.98 168.05 17097.94 88888.00 2017-08-12 21:02:02.000 224 33769.00 168.03 17097.96 88888.00 2017-08-12 21:02:03.000 224 33769.01 168.03 17097.95 88888.00 2017-08-12 21:02:04.000 224 33769.00 168.02 17097.97 88888.00 2017-08-12 21:02:05.000 224 33769.02 168.02 17097.97 37851.14 2017-08-12 21:02:06.000 224 33769.01 168.02 17097.95 88888.00 2017-08-12 21:02:07.000 224 33768.94 168.01 17097.96 88888.00 2017-08-12 21:02:08.000 224 33768.96 167.97 17097.89 88888.00 2017-08-12 21:02:09.000 224 33768.95 167.96 17097.91 88888.00 2017-08-12 21:02:10.000 224 33768.94 167.95 17097.93 37851.04 2017-08-12 21:02:11.000 224 33768.88 167.96 17097.92 88888.00 2017-08-12 21:02:12.000 224 33768.90 167.96 17097.93 88888.00 2017-08-12 21:02:13.000 224 33768.95 167.90 17097.98 88888.00 2017-08-12 21:02:14.000 224 33768.95 167.85 17097.98 88888.00 2017-08-12 21:02:15.000 224 33768.94 167.85 17097.96 37850.99 2017-08-12 21:02:16.000 224 33768.89 167.88 17097.97 88888.00 2017-08-12 21:02:17.000 224 33768.87 167.90 17097.97 88888.00 2017-08-12 21:02:18.000 224 33768.88 167.88 17097.97 88888.00 2017-08-12 21:02:19.000 224 33768.90 167.88 17097.98 88888.00 2017-08-12 21:02:20.000 224 33768.86 167.85 17097.98 37851.00 2017-08-12 21:02:21.000 224 33768.85 167.84 17097.98 88888.00 2017-08-12 21:02:22.000 224 33768.85 167.85 17098.01 88888.00 2017-08-12 21:02:23.000 224 33768.85 167.85 17098.02 88888.00 2017-08-12 21:02:24.000 224 33768.88 167.87 17098.03 88888.00 2017-08-12 21:02:25.000 224 33768.86 167.85 17098.06 37850.83 2017-08-12 21:02:26.000 224 33768.85 167.84 17098.03 88888.00 2017-08-12 21:02:27.000 224 33768.84 167.81 17098.01 88888.00 2017-08-12 21:02:28.000 224 33768.86 167.82 17097.98 88888.00 2017-08-12 21:02:29.000 224 33768.85 167.81 17097.98 88888.00 2017-08-12 21:02:30.000 224 33768.88 167.80 17098.03 37850.99 2017-08-12 21:02:31.000 224 33768.88 167.78 17098.03 88888.00 2017-08-12 21:02:32.000 224 33768.89 167.74 17098.03 88888.00 2017-08-12 21:02:33.000 224 33768.86 167.76 17098.01 88888.00 2017-08-12 21:02:34.000 224 33768.91 167.77 17098.02 88888.00 2017-08-12 21:02:35.000 224 33768.90 167.76 17098.03 37850.90 2017-08-12 21:02:36.000 224 33768.92 167.77 17098.03 88888.00 2017-08-12 21:02:37.000 224 33768.90 167.71 17098.03 88888.00 2017-08-12 21:02:38.000 224 33768.89 167.71 17098.01 88888.00 2017-08-12 21:02:39.000 224 33768.93 167.75 17097.99 88888.00 2017-08-12 21:02:40.000 224 33768.90 167.77 17097.98 37851.04 2017-08-12 21:02:41.000 224 33768.92 167.79 17097.98 88888.00 2017-08-12 21:02:42.000 224 33768.99 167.81 17097.99 88888.00 2017-08-12 21:02:43.000 224 33768.99 167.79 17097.99 88888.00 2017-08-12 21:02:44.000 224 33769.01 167.80 17098.01 88888.00 2017-08-12 21:02:45.000 224 33769.04 167.79 17098.02 37851.04 2017-08-12 21:02:46.000 224 33769.05 167.77 17098.00 88888.00 2017-08-12 21:02:47.000 224 33769.07 167.74 17098.01 88888.00 2017-08-12 21:02:48.000 224 33769.06 167.77 17097.99 88888.00 2017-08-12 21:02:49.000 224 33769.06 167.76 17098.03 88888.00 2017-08-12 21:02:50.000 224 33769.06 167.74 17097.97 37851.08 2017-08-12 21:02:51.000 224 33769.08 167.71 17097.99 88888.00 2017-08-12 21:02:52.000 224 33769.10 167.74 17097.96 88888.00 2017-08-12 21:02:53.000 224 33769.11 167.78 17098.00 88888.00 2017-08-12 21:02:54.000 224 33769.12 167.80 17098.02 88888.00 2017-08-12 21:02:55.000 224 33769.09 167.78 17098.00 37851.14 2017-08-12 21:02:56.000 224 33769.12 167.80 17097.99 88888.00 2017-08-12 21:02:57.000 224 33769.16 167.81 17098.03 88888.00 2017-08-12 21:02:58.000 224 33769.17 167.81 17098.03 88888.00 2017-08-12 21:02:59.000 224 33769.18 167.81 17098.05 88888.00 2017-08-12 21:03:00.000 224 33769.17 167.82 17098.07 37850.97 2017-08-12 21:03:01.000 224 33769.16 167.79 17098.04 88888.00 2017-08-12 21:03:02.000 224 33769.12 167.75 17098.06 88888.00 2017-08-12 21:03:03.000 224 33769.16 167.77 17098.06 88888.00 2017-08-12 21:03:04.000 224 33769.18 167.81 17098.05 88888.00 2017-08-12 21:03:05.000 224 33769.17 167.81 17098.06 37851.18 2017-08-12 21:03:06.000 224 33769.15 167.82 17098.03 88888.00 2017-08-12 21:03:07.000 224 33769.11 167.84 17098.03 88888.00 2017-08-12 21:03:08.000 224 33769.09 167.84 17098.05 88888.00 2017-08-12 21:03:09.000 224 33769.09 167.86 17098.05 88888.00 2017-08-12 21:03:10.000 224 33769.13 167.85 17097.97 37851.26 2017-08-12 21:03:11.000 224 33769.10 167.89 17098.00 88888.00 2017-08-12 21:03:12.000 224 33769.09 167.92 17097.99 88888.00 2017-08-12 21:03:13.000 224 33769.05 167.90 17097.95 88888.00 2017-08-12 21:03:14.000 224 33769.06 167.89 17097.94 88888.00 2017-08-12 21:03:15.000 224 33769.07 167.90 17097.94 37851.03 2017-08-12 21:03:16.000 224 33769.08 167.90 17097.98 88888.00 2017-08-12 21:03:17.000 224 33769.07 167.91 17097.96 88888.00 2017-08-12 21:03:18.000 224 33769.07 167.94 17097.99 88888.00 2017-08-12 21:03:19.000 224 33769.07 167.92 17097.96 88888.00 2017-08-12 21:03:20.000 224 33769.05 167.92 17097.99 37851.17 2017-08-12 21:03:21.000 224 33769.06 167.92 17098.00 88888.00 2017-08-12 21:03:22.000 224 33769.08 167.95 17098.00 88888.00 2017-08-12 21:03:23.000 224 33769.08 167.95 17098.02 88888.00 2017-08-12 21:03:24.000 224 33769.07 167.93 17097.98 88888.00 2017-08-12 21:03:25.000 224 33769.08 167.95 17097.98 37851.24 2017-08-12 21:03:26.000 224 33769.11 167.97 17097.97 88888.00 2017-08-12 21:03:27.000 224 33769.10 167.98 17097.97 88888.00 2017-08-12 21:03:28.000 224 33769.09 167.94 17097.92 88888.00 2017-08-12 21:03:29.000 224 33769.09 167.92 17097.95 88888.00 2017-08-12 21:03:30.000 224 33769.09 167.95 17097.97 37851.22 2017-08-12 21:03:31.000 224 33769.10 167.94 17097.97 88888.00 2017-08-12 21:03:32.000 224 33769.12 167.92 17097.98 88888.00 2017-08-12 21:03:33.000 224 33769.12 167.95 17098.00 88888.00 2017-08-12 21:03:34.000 224 33769.14 167.92 17097.99 88888.00 2017-08-12 21:03:35.000 224 33769.16 167.91 17098.02 37851.17 2017-08-12 21:03:36.000 224 33769.14 167.93 17097.98 88888.00 2017-08-12 21:03:37.000 224 33769.14 167.89 17097.98 88888.00 2017-08-12 21:03:38.000 224 33769.17 167.90 17098.01 88888.00 2017-08-12 21:03:39.000 224 33769.25 167.91 17098.01 88888.00 2017-08-12 21:03:40.000 224 33769.27 167.93 17097.99 37851.22 2017-08-12 21:03:41.000 224 33769.23 167.90 17097.99 88888.00 2017-08-12 21:03:42.000 224 33769.24 167.88 17098.01 88888.00 2017-08-12 21:03:43.000 224 33769.32 167.87 17098.01 88888.00 2017-08-12 21:03:44.000 224 33769.32 167.87 17098.07 88888.00 2017-08-12 21:03:45.000 224 33769.31 167.86 17098.04 37851.33 2017-08-12 21:03:46.000 224 33769.34 167.86 17097.99 88888.00 2017-08-12 21:03:47.000 224 33769.37 167.88 17097.96 88888.00 2017-08-12 21:03:48.000 224 33769.39 167.90 17097.96 88888.00 2017-08-12 21:03:49.000 224 33769.41 167.91 17097.96 88888.00 2017-08-12 21:03:50.000 224 33769.49 167.91 17097.95 37851.39 2017-08-12 21:03:51.000 224 33769.52 167.89 17097.96 88888.00 2017-08-12 21:03:52.000 224 33769.52 167.87 17097.97 88888.00 2017-08-12 21:03:53.000 224 33769.54 167.86 17097.94 88888.00 2017-08-12 21:03:54.000 224 33769.55 167.85 17097.92 88888.00 2017-08-12 21:03:55.000 224 33769.57 167.88 17097.91 37851.42 2017-08-12 21:03:56.000 224 33769.57 167.84 17097.91 88888.00 2017-08-12 21:03:57.000 224 33769.58 167.79 17097.95 88888.00 2017-08-12 21:03:58.000 224 33769.57 167.77 17097.96 88888.00 2017-08-12 21:03:59.000 224 33769.61 167.81 17097.95 88888.00 2017-08-12 21:04:00.000 224 33769.60 167.84 17097.92 37851.57 2017-08-12 21:04:01.000 224 33769.60 167.83 17097.94 88888.00 2017-08-12 21:04:02.000 224 33769.58 167.77 17097.95 88888.00 2017-08-12 21:04:03.000 224 33769.63 167.79 17097.94 88888.00 2017-08-12 21:04:04.000 224 33769.66 167.82 17097.92 88888.00 2017-08-12 21:04:05.000 224 33769.62 167.81 17097.97 37851.71 2017-08-12 21:04:06.000 224 33769.66 167.81 17097.97 88888.00 2017-08-12 21:04:07.000 224 33769.68 167.82 17097.99 88888.00 2017-08-12 21:04:08.000 224 33769.70 167.76 17098.01 88888.00 2017-08-12 21:04:09.000 224 33769.68 167.70 17097.98 88888.00 2017-08-12 21:04:10.000 224 33769.68 167.74 17097.98 37851.50 2017-08-12 21:04:11.000 224 33769.67 167.77 17097.89 88888.00 2017-08-12 21:04:12.000 224 33769.68 167.81 17097.87 88888.00 2017-08-12 21:04:13.000 224 33769.73 167.83 17097.91 88888.00 2017-08-12 21:04:14.000 224 33769.70 167.83 17097.96 88888.00 2017-08-12 21:04:15.000 224 33769.71 167.81 17097.97 37851.60 2017-08-12 21:04:16.000 224 33769.72 167.80 17097.97 88888.00 2017-08-12 21:04:17.000 224 33769.72 167.85 17097.95 88888.00 2017-08-12 21:04:18.000 224 33769.72 167.82 17097.96 88888.00 2017-08-12 21:04:19.000 224 33769.73 167.80 17097.95 88888.00 2017-08-12 21:04:20.000 224 33769.73 167.77 17097.93 37851.60 2017-08-12 21:04:21.000 224 33769.69 167.77 17097.92 88888.00 2017-08-12 21:04:22.000 224 33769.69 167.78 17097.94 88888.00 2017-08-12 21:04:23.000 224 33769.73 167.76 17097.94 88888.00 2017-08-12 21:04:24.000 224 33769.75 167.73 17097.93 88888.00 2017-08-12 21:04:25.000 224 33769.73 167.70 17097.93 37851.64 2017-08-12 21:04:26.000 224 33769.73 167.71 17097.92 88888.00 2017-08-12 21:04:27.000 224 33769.69 167.70 17097.91 88888.00 2017-08-12 21:04:28.000 224 33769.69 167.67 17097.91 88888.00 2017-08-12 21:04:29.000 224 33769.68 167.68 17097.90 88888.00 2017-08-12 21:04:30.000 224 33769.69 167.66 17097.90 37851.60 2017-08-12 21:04:31.000 224 33769.68 167.67 17097.83 88888.00 2017-08-12 21:04:32.000 224 33769.73 167.69 17097.84 88888.00 2017-08-12 21:04:33.000 224 33769.73 167.69 17097.84 88888.00 2017-08-12 21:04:34.000 224 33769.66 167.67 17097.86 88888.00 2017-08-12 21:04:35.000 224 33769.69 167.71 17097.91 37851.71 2017-08-12 21:04:36.000 224 33769.70 167.71 17097.93 88888.00 2017-08-12 21:04:37.000 224 33769.68 167.72 17097.94 88888.00 2017-08-12 21:04:38.000 224 33769.73 167.71 17097.93 88888.00 2017-08-12 21:04:39.000 224 33769.75 167.73 17097.93 88888.00 2017-08-12 21:04:40.000 224 33769.73 167.70 17097.93 37851.72 2017-08-12 21:04:41.000 224 33769.73 167.67 17097.93 88888.00 2017-08-12 21:04:42.000 224 33769.77 167.64 17097.94 88888.00 2017-08-12 21:04:43.000 224 33769.77 167.64 17097.94 88888.00 2017-08-12 21:04:44.000 224 33769.81 167.64 17097.95 88888.00 2017-08-12 21:04:45.000 224 33769.82 167.65 17097.94 37851.68 2017-08-12 21:04:46.000 224 33769.83 167.70 17097.99 88888.00 2017-08-12 21:04:47.000 224 33769.81 167.70 17097.96 88888.00 2017-08-12 21:04:48.000 224 33769.82 167.64 17097.90 88888.00 2017-08-12 21:04:49.000 224 33769.83 167.63 17097.90 88888.00 2017-08-12 21:04:50.000 224 33769.80 167.62 17097.89 37851.72 2017-08-12 21:04:51.000 224 33769.81 167.64 17097.89 88888.00 2017-08-12 21:04:52.000 224 33769.84 167.66 17097.91 88888.00 2017-08-12 21:04:53.000 224 33769.86 167.66 17097.91 88888.00 2017-08-12 21:04:54.000 224 33769.89 167.64 17097.91 88888.00 2017-08-12 21:04:55.000 224 33769.90 167.62 17097.89 37851.72 2017-08-12 21:04:56.000 224 33769.88 167.59 17097.92 88888.00 2017-08-12 21:04:57.000 224 33769.87 167.61 17097.89 88888.00 2017-08-12 21:04:58.000 224 33769.88 167.60 17097.89 88888.00 2017-08-12 21:04:59.000 224 33769.90 167.60 17097.91 88888.00 2017-08-12 21:05:00.000 224 33769.89 167.60 17097.92 37851.67 2017-08-12 21:05:01.000 224 33769.90 167.60 17097.88 88888.00 2017-08-12 21:05:02.000 224 33769.91 167.58 17097.91 88888.00 2017-08-12 21:05:03.000 224 33769.93 167.57 17097.91 88888.00 2017-08-12 21:05:04.000 224 33769.98 167.56 17097.87 88888.00 2017-08-12 21:05:05.000 224 33769.97 167.56 17097.90 37851.92 2017-08-12 21:05:06.000 224 33770.00 167.53 17097.92 88888.00 2017-08-12 21:05:07.000 224 33770.05 167.48 17097.91 88888.00 2017-08-12 21:05:08.000 224 33770.00 167.52 17097.92 88888.00 2017-08-12 21:05:09.000 224 33769.99 167.55 17097.93 88888.00 2017-08-12 21:05:10.000 224 33770.00 167.52 17097.96 37851.97 2017-08-12 21:05:11.000 224 33770.02 167.50 17097.96 88888.00 2017-08-12 21:05:12.000 224 33770.06 167.48 17097.92 88888.00 2017-08-12 21:05:13.000 224 33770.07 167.48 17097.90 88888.00 2017-08-12 21:05:14.000 224 33770.03 167.47 17097.90 88888.00 2017-08-12 21:05:15.000 224 33770.03 167.44 17097.92 37852.03 2017-08-12 21:05:16.000 224 33770.02 167.38 17097.96 88888.00 2017-08-12 21:05:17.000 224 33770.03 167.35 17097.91 88888.00 2017-08-12 21:05:18.000 224 33770.04 167.33 17097.93 88888.00 2017-08-12 21:05:19.000 224 33770.04 167.38 17097.94 88888.00 2017-08-12 21:05:20.000 224 33770.05 167.38 17097.89 37851.92 2017-08-12 21:05:21.000 224 33770.06 167.36 17097.92 88888.00 2017-08-12 21:05:22.000 224 33770.06 167.34 17097.90 88888.00 2017-08-12 21:05:23.000 224 33770.08 167.37 17097.89 88888.00 2017-08-12 21:05:24.000 224 33770.08 167.36 17097.91 88888.00 2017-08-12 21:05:25.000 224 33770.04 167.32 17097.93 37851.96 2017-08-12 21:05:26.000 224 33769.99 167.31 17097.96 88888.00 2017-08-12 21:05:27.000 224 33770.04 167.28 17097.90 88888.00 2017-08-12 21:05:28.000 224 33770.06 167.30 17097.89 88888.00 2017-08-12 21:05:29.000 224 33770.02 167.29 17097.92 88888.00 2017-08-12 21:05:30.000 224 33770.02 167.28 17097.94 37851.99 2017-08-12 21:05:31.000 224 33770.00 167.31 17097.92 88888.00 2017-08-12 21:05:32.000 224 33769.98 167.33 17097.91 88888.00 2017-08-12 21:05:33.000 224 33769.95 167.29 17097.91 88888.00 2017-08-12 21:05:34.000 224 33769.94 167.29 17097.95 88888.00 2017-08-12 21:05:35.000 224 33769.94 167.31 17097.95 37851.75 2017-08-12 21:05:36.000 224 33769.88 167.32 17097.96 88888.00 2017-08-12 21:05:37.000 224 33769.88 167.30 17097.98 88888.00 2017-08-12 21:05:38.000 224 33769.89 167.28 17097.96 88888.00 2017-08-12 21:05:39.000 224 33769.84 167.29 17097.95 88888.00 2017-08-12 21:05:40.000 224 33769.86 167.28 17097.94 37851.78 2017-08-12 21:05:41.000 224 33769.85 167.26 17097.95 88888.00 2017-08-12 21:05:42.000 224 33769.84 167.26 17097.93 88888.00 2017-08-12 21:05:43.000 224 33769.80 167.27 17097.91 88888.00 2017-08-12 21:05:44.000 224 33769.78 167.25 17097.95 88888.00 2017-08-12 21:05:45.000 224 33769.78 167.24 17097.96 37851.68 2017-08-12 21:05:46.000 224 33769.79 167.28 17097.97 88888.00 2017-08-12 21:05:47.000 224 33769.75 167.28 17097.94 88888.00 2017-08-12 21:05:48.000 224 33769.74 167.29 17097.92 88888.00 2017-08-12 21:05:49.000 224 33769.75 167.26 17097.93 88888.00 2017-08-12 21:05:50.000 224 33769.77 167.26 17097.93 37851.76 2017-08-12 21:05:51.000 224 33769.75 167.27 17097.90 88888.00 2017-08-12 21:05:52.000 224 33769.76 167.28 17097.92 88888.00 2017-08-12 21:05:53.000 224 33769.76 167.30 17097.92 88888.00 2017-08-12 21:05:54.000 224 33769.77 167.34 17097.93 88888.00 2017-08-12 21:05:55.000 224 33769.79 167.31 17097.93 37851.74 2017-08-12 21:05:56.000 224 33769.79 167.31 17097.94 88888.00 2017-08-12 21:05:57.000 224 33769.78 167.31 17097.96 88888.00 2017-08-12 21:05:58.000 224 33769.82 167.30 17097.93 88888.00 2017-08-12 21:05:59.000 224 33769.81 167.31 17097.97 88888.00 2017-08-12 21:06:00.000 224 33769.82 167.35 17097.91 37851.67 2017-08-12 21:06:01.000 224 33769.80 167.39 17097.93 88888.00 2017-08-12 21:06:02.000 224 33769.81 167.32 17097.93 88888.00 2017-08-12 21:06:03.000 224 33769.83 167.30 17097.94 88888.00 2017-08-12 21:06:04.000 224 33769.86 167.28 17097.97 88888.00 2017-08-12 21:06:05.000 224 33769.84 167.28 17097.94 37851.69 2017-08-12 21:06:06.000 224 33769.85 167.23 17097.93 88888.00 2017-08-12 21:06:07.000 224 33769.84 167.26 17097.96 88888.00 2017-08-12 21:06:08.000 224 33769.82 167.32 17097.99 88888.00 2017-08-12 21:06:09.000 224 33769.82 167.36 17098.00 88888.00 2017-08-12 21:06:10.000 224 33769.86 167.34 17098.03 37851.75 2017-08-12 21:06:11.000 224 33769.88 167.34 17097.97 88888.00 2017-08-12 21:06:12.000 224 33769.87 167.32 17097.99 88888.00 2017-08-12 21:06:13.000 224 33769.89 167.31 17097.98 88888.00 2017-08-12 21:06:14.000 224 33769.85 167.29 17097.96 88888.00 2017-08-12 21:06:15.000 224 33769.85 167.29 17097.96 37851.78 2017-08-12 21:06:16.000 224 33769.89 167.28 17097.97 88888.00 2017-08-12 21:06:17.000 224 33769.91 167.28 17097.99 88888.00 2017-08-12 21:06:18.000 224 33769.88 167.28 17097.96 88888.00 2017-08-12 21:06:19.000 224 33769.91 167.27 17097.98 88888.00 2017-08-12 21:06:20.000 224 33769.90 167.27 17097.95 37851.89 2017-08-12 21:06:21.000 224 33769.88 167.26 17097.94 88888.00 2017-08-12 21:06:22.000 224 33769.91 167.29 17097.99 88888.00 2017-08-12 21:06:23.000 224 33769.92 167.32 17098.01 88888.00 2017-08-12 21:06:24.000 224 33769.93 167.28 17098.01 88888.00 2017-08-12 21:06:25.000 224 33769.93 167.25 17098.03 37851.71 2017-08-12 21:06:26.000 224 33769.92 167.25 17097.98 88888.00 2017-08-12 21:06:27.000 224 33769.94 167.26 17098.00 88888.00 2017-08-12 21:06:28.000 224 33769.90 167.30 17098.01 88888.00 2017-08-12 21:06:29.000 224 33769.89 167.34 17097.95 88888.00 2017-08-12 21:06:30.000 224 33769.90 167.34 17097.98 37851.79 2017-08-12 21:06:31.000 224 33769.92 167.33 17098.00 88888.00 2017-08-12 21:06:32.000 224 33769.90 167.33 17098.02 88888.00 2017-08-12 21:06:33.000 224 33769.90 167.29 17098.02 88888.00 2017-08-12 21:06:34.000 224 33769.87 167.29 17098.02 88888.00 2017-08-12 21:06:35.000 224 33769.87 167.26 17098.01 37851.89 2017-08-12 21:06:36.000 224 33769.86 167.26 17098.02 88888.00 2017-08-12 21:06:37.000 224 33769.86 167.22 17098.03 88888.00 2017-08-12 21:06:38.000 224 33769.90 167.28 17098.05 88888.00 2017-08-12 21:06:39.000 224 33769.92 167.31 17098.06 88888.00 2017-08-12 21:06:40.000 224 33769.95 167.28 17098.04 37851.72 2017-08-12 21:06:41.000 224 33769.95 167.27 17098.03 88888.00 2017-08-12 21:06:42.000 224 33769.92 167.26 17098.01 88888.00 2017-08-12 21:06:43.000 224 33769.93 167.25 17098.02 88888.00 2017-08-12 21:06:44.000 224 33769.96 167.24 17097.99 88888.00 2017-08-12 21:06:45.000 224 33769.97 167.23 17097.97 37851.81 2017-08-12 21:06:46.000 224 33769.98 167.21 17097.95 88888.00 2017-08-12 21:06:47.000 224 33769.94 167.23 17097.98 88888.00 2017-08-12 21:06:48.000 224 33769.93 167.22 17097.98 88888.00 2017-08-12 21:06:49.000 224 33769.94 167.25 17097.98 88888.00 2017-08-12 21:06:50.000 224 33769.99 167.26 17097.98 37851.82 2017-08-12 21:06:51.000 224 33769.99 167.28 17097.97 88888.00 2017-08-12 21:06:52.000 224 33769.99 167.31 17098.03 88888.00 2017-08-12 21:06:53.000 224 33770.00 167.30 17098.00 88888.00 2017-08-12 21:06:54.000 224 33770.00 167.26 17097.96 88888.00 2017-08-12 21:06:55.000 224 33769.99 167.27 17097.98 37851.89 2017-08-12 21:06:56.000 224 33769.96 167.30 17097.96 88888.00 2017-08-12 21:06:57.000 224 33769.95 167.32 17097.93 88888.00 2017-08-12 21:06:58.000 224 33769.92 167.36 17097.95 88888.00 2017-08-12 21:06:59.000 224 33769.92 167.32 17097.99 88888.00 2017-08-12 21:07:00.000 224 33769.88 167.33 17097.98 37851.76 2017-08-12 21:07:01.000 224 33769.86 167.34 17097.99 88888.00 2017-08-12 21:07:02.000 224 33769.84 167.36 17098.01 88888.00 2017-08-12 21:07:03.000 224 33769.83 167.34 17097.98 88888.00 2017-08-12 21:07:04.000 224 33769.83 167.36 17097.96 88888.00 2017-08-12 21:07:05.000 224 33769.81 167.35 17097.99 37851.76 2017-08-12 21:07:06.000 224 33769.77 167.34 17097.96 88888.00 2017-08-12 21:07:07.000 224 33769.77 167.34 17097.93 88888.00 2017-08-12 21:07:08.000 224 33769.80 167.33 17098.00 88888.00 2017-08-12 21:07:09.000 224 33769.78 167.35 17097.99 88888.00 2017-08-12 21:07:10.000 224 33769.79 167.35 17097.92 37851.71 2017-08-12 21:07:11.000 224 33769.78 167.38 17097.91 88888.00 2017-08-12 21:07:12.000 224 33769.81 167.36 17097.93 88888.00 2017-08-12 21:07:13.000 224 33769.81 167.33 17097.94 88888.00 2017-08-12 21:07:14.000 224 33769.78 167.32 17097.95 88888.00 2017-08-12 21:07:15.000 224 33769.76 167.29 17097.94 37851.78 2017-08-12 21:07:16.000 224 33769.74 167.25 17097.94 88888.00 2017-08-12 21:07:17.000 224 33769.73 167.30 17097.92 88888.00 2017-08-12 21:07:18.000 224 33769.75 167.31 17097.96 88888.00 2017-08-12 21:07:19.000 224 33769.74 167.29 17097.95 88888.00 2017-08-12 21:07:20.000 224 33769.70 167.26 17097.99 37851.57 2017-08-12 21:07:21.000 224 33769.68 167.22 17098.01 88888.00 2017-08-12 21:07:22.000 224 33769.72 167.23 17098.01 88888.00 2017-08-12 21:07:23.000 224 33769.72 167.21 17097.98 88888.00 2017-08-12 21:07:24.000 224 33769.71 167.20 17097.96 88888.00 2017-08-12 21:07:25.000 224 33769.66 167.20 17097.95 37851.71 2017-08-12 21:07:26.000 224 33769.75 167.17 17097.99 88888.00 2017-08-12 21:07:27.000 224 33769.75 167.13 17097.98 88888.00 2017-08-12 21:07:28.000 224 33769.75 167.15 17097.97 88888.00 2017-08-12 21:07:29.000 224 33769.73 167.18 17098.01 88888.00 2017-08-12 21:07:30.000 224 33769.71 167.20 17098.00 37851.68 2017-08-12 21:07:31.000 224 33769.76 167.19 17098.01 88888.00 2017-08-12 21:07:32.000 224 33769.76 167.17 17098.00 88888.00 2017-08-12 21:07:33.000 224 33769.71 167.15 17097.96 88888.00 2017-08-12 21:07:34.000 224 33769.69 167.14 17098.00 88888.00 2017-08-12 21:07:35.000 224 33769.71 167.11 17098.02 37851.74 2017-08-12 21:07:36.000 224 33769.66 167.11 17098.00 88888.00 2017-08-12 21:07:37.000 224 33769.66 167.09 17098.03 88888.00 2017-08-12 21:07:38.000 224 33769.68 167.10 17098.03 88888.00 2017-08-12 21:07:39.000 224 33769.66 167.14 17097.98 88888.00 2017-08-12 21:07:40.000 224 33769.69 167.15 17098.00 37851.74 2017-08-12 21:07:41.000 224 33769.65 167.13 17098.01 88888.00 2017-08-12 21:07:42.000 224 33769.62 167.08 17098.04 88888.00 2017-08-12 21:07:43.000 224 33769.63 167.06 17098.07 88888.00 2017-08-12 21:07:44.000 224 33769.60 167.05 17098.06 88888.00 2017-08-12 21:07:45.000 224 33769.64 167.04 17098.06 37851.62 2017-08-12 21:07:46.000 224 33769.64 167.04 17098.03 88888.00 2017-08-12 21:07:47.000 224 33769.67 167.06 17098.03 88888.00 2017-08-12 21:07:48.000 224 33769.67 167.05 17098.00 88888.00 2017-08-12 21:07:49.000 224 33769.67 167.02 17098.03 88888.00 2017-08-12 21:07:50.000 224 33769.69 167.03 17098.03 37851.69 2017-08-12 21:07:51.000 224 33769.66 167.04 17098.06 88888.00 2017-08-12 21:07:52.000 224 33769.68 167.07 17098.04 88888.00 2017-08-12 21:07:53.000 224 33769.72 167.06 17098.05 88888.00 2017-08-12 21:07:54.000 224 33769.72 167.07 17098.03 88888.00 2017-08-12 21:07:55.000 224 33769.71 167.08 17098.01 37851.76 2017-08-12 21:07:56.000 224 33769.76 167.08 17098.05 88888.00 2017-08-12 21:07:57.000 224 33769.71 167.06 17098.05 88888.00 2017-08-12 21:07:58.000 224 33769.71 167.07 17097.99 88888.00 2017-08-12 21:07:59.000 224 33769.71 167.08 17097.99 88888.00 2017-08-12 21:08:00.000 224 33769.75 167.08 17097.97 37851.65 2017-08-12 21:08:01.000 224 33769.72 167.07 17097.98 88888.00 2017-08-12 21:08:02.000 224 33769.69 167.08 17098.01 88888.00 2017-08-12 21:08:03.000 224 33769.69 167.11 17098.01 88888.00 2017-08-12 21:08:04.000 224 33769.70 167.11 17097.98 88888.00 2017-08-12 21:08:05.000 224 33769.72 167.10 17098.00 37851.71 2017-08-12 21:08:06.000 224 33769.76 167.11 17098.02 88888.00 2017-08-12 21:08:07.000 224 33769.75 167.10 17097.98 88888.00 2017-08-12 21:08:08.000 224 33769.76 167.11 17098.01 88888.00 2017-08-12 21:08:09.000 224 33769.76 167.11 17098.03 88888.00 2017-08-12 21:08:10.000 224 33769.80 167.12 17098.00 37851.78 2017-08-12 21:08:11.000 224 33769.82 167.17 17097.97 88888.00 2017-08-12 21:08:12.000 224 33769.86 167.15 17097.99 88888.00 2017-08-12 21:08:13.000 224 33769.87 167.18 17098.00 88888.00 2017-08-12 21:08:14.000 224 33769.91 167.19 17097.98 88888.00 2017-08-12 21:08:15.000 224 33769.92 167.20 17097.94 37851.78 2017-08-12 21:08:16.000 224 33769.96 167.17 17097.94 88888.00 2017-08-12 21:08:17.000 224 33769.99 167.17 17098.01 88888.00 2017-08-12 21:08:18.000 224 33770.02 167.18 17098.03 88888.00 2017-08-12 21:08:19.000 224 33770.01 167.18 17098.02 88888.00 2017-08-12 21:08:20.000 224 33770.01 167.15 17098.01 37851.90 2017-08-12 21:08:21.000 224 33770.06 167.11 17098.03 88888.00 2017-08-12 21:08:22.000 224 33770.10 167.12 17098.00 88888.00 2017-08-12 21:08:23.000 224 33770.12 167.17 17098.02 88888.00 2017-08-12 21:08:24.000 224 33770.13 167.17 17098.03 88888.00 2017-08-12 21:08:25.000 224 33770.14 167.16 17098.01 37852.08 2017-08-12 21:08:26.000 224 33770.17 167.14 17097.99 88888.00 2017-08-12 21:08:27.000 224 33770.19 167.14 17097.96 88888.00 2017-08-12 21:08:28.000 224 33770.20 167.09 17097.96 88888.00 2017-08-12 21:08:29.000 224 33770.23 167.07 17098.00 88888.00 2017-08-12 21:08:30.000 224 33770.22 167.11 17098.01 37852.07 2017-08-12 21:08:31.000 224 33770.23 167.14 17097.99 88888.00 2017-08-12 21:08:32.000 224 33770.26 167.12 17098.00 88888.00 2017-08-12 21:08:33.000 224 33770.28 167.10 17097.99 88888.00 2017-08-12 21:08:34.000 224 33770.31 167.09 17097.98 88888.00 2017-08-12 21:08:35.000 224 33770.33 167.10 17097.96 37852.15 2017-08-12 21:08:36.000 224 33770.36 167.09 17097.97 88888.00 2017-08-12 21:08:37.000 224 33770.40 167.05 17097.92 88888.00 2017-08-12 21:08:38.000 224 33770.44 167.08 17097.93 88888.00 2017-08-12 21:08:39.000 224 33770.48 167.07 17097.94 88888.00 2017-08-12 21:08:40.000 224 33770.44 167.04 17097.95 37852.26 2017-08-12 21:08:41.000 224 33770.45 167.03 17097.94 88888.00 2017-08-12 21:08:42.000 224 33770.47 167.02 17097.92 88888.00 2017-08-12 21:08:43.000 224 33770.54 166.98 17097.93 88888.00 2017-08-12 21:08:44.000 224 33770.56 166.94 17097.96 88888.00 2017-08-12 21:08:45.000 224 33770.58 166.89 17097.95 37852.35 2017-08-12 21:08:46.000 224 33770.61 166.90 17097.94 88888.00 2017-08-12 21:08:47.000 224 33770.64 166.90 17097.94 88888.00 2017-08-12 21:08:48.000 224 33770.69 166.88 17097.92 88888.00 2017-08-12 21:08:49.000 224 33770.69 166.82 17097.91 88888.00 2017-08-12 21:08:50.000 224 33770.69 166.82 17097.93 37852.46 2017-08-12 21:08:51.000 224 33770.68 166.80 17097.94 88888.00 2017-08-12 21:08:52.000 224 33770.74 166.78 17097.94 88888.00 2017-08-12 21:08:53.000 224 33770.75 166.75 17097.95 88888.00 2017-08-12 21:08:54.000 224 33770.77 166.77 17097.96 88888.00 2017-08-12 21:08:55.000 224 33770.78 166.75 17097.93 37852.60 2017-08-12 21:08:56.000 224 33770.83 166.73 17097.92 88888.00 2017-08-12 21:08:57.000 224 33770.83 166.76 17097.90 88888.00 2017-08-12 21:08:58.000 224 33770.86 166.80 17097.88 88888.00 2017-08-12 21:08:59.000 224 33770.91 166.76 17097.89 88888.00 2017-08-12 21:09:00.000 224 33770.97 166.74 17097.93 37852.64 2017-08-12 21:09:01.000 224 33770.97 166.70 17097.95 88888.00 2017-08-12 21:09:02.000 224 33771.01 166.74 17097.93 88888.00 2017-08-12 21:09:03.000 224 33771.04 166.70 17097.95 88888.00 2017-08-12 21:09:04.000 224 33771.07 166.70 17097.94 88888.00 2017-08-12 21:09:05.000 224 33771.08 166.64 17097.91 37852.78 2017-08-12 21:09:06.000 224 33771.14 166.61 17097.93 88888.00 2017-08-12 21:09:07.000 224 33771.13 166.60 17097.90 88888.00 2017-08-12 21:09:08.000 224 33771.14 166.56 17097.87 88888.00 2017-08-12 21:09:09.000 224 33771.15 166.56 17097.87 88888.00 2017-08-12 21:09:10.000 224 33771.19 166.56 17097.90 37852.90 2017-08-12 21:09:11.000 224 33771.20 166.56 17097.95 88888.00 2017-08-12 21:09:12.000 224 33771.24 166.54 17097.91 88888.00 2017-08-12 21:09:13.000 224 33771.26 166.53 17097.91 88888.00 2017-08-12 21:09:14.000 224 33771.30 166.54 17097.88 88888.00 2017-08-12 21:09:15.000 224 33771.37 166.51 17097.91 37853.04 2017-08-12 21:09:16.000 224 33771.43 166.45 17097.89 88888.00 2017-08-12 21:09:17.000 224 33771.44 166.42 17097.84 88888.00 2017-08-12 21:09:18.000 224 33771.46 166.41 17097.84 88888.00 2017-08-12 21:09:19.000 224 33771.45 166.44 17097.87 88888.00 2017-08-12 21:09:20.000 224 33771.50 166.49 17097.89 37853.07 2017-08-12 21:09:21.000 224 33771.54 166.47 17097.85 88888.00 2017-08-12 21:09:22.000 224 33771.55 166.47 17097.87 88888.00 2017-08-12 21:09:23.000 224 33771.52 166.45 17097.84 88888.00 2017-08-12 21:09:24.000 224 33771.54 166.44 17097.81 88888.00 2017-08-12 21:09:25.000 224 33771.54 166.42 17097.81 37853.18 2017-08-12 21:09:26.000 224 33771.56 166.44 17097.79 88888.00 2017-08-12 21:09:27.000 224 33771.59 166.45 17097.79 88888.00 2017-08-12 21:09:28.000 224 33771.62 166.48 17097.80 88888.00 2017-08-12 21:09:29.000 224 33771.63 166.48 17097.79 88888.00 2017-08-12 21:09:30.000 224 33771.63 166.43 17097.82 37853.39 2017-08-12 21:09:31.000 224 33771.69 166.42 17097.78 88888.00 2017-08-12 21:09:32.000 224 33771.70 166.45 17097.73 88888.00 2017-08-12 21:09:33.000 224 33771.67 166.44 17097.73 88888.00 2017-08-12 21:09:34.000 224 33771.69 166.47 17097.80 88888.00 2017-08-12 21:09:35.000 224 33771.71 166.43 17097.82 37853.28 2017-08-12 21:09:36.000 224 33771.74 166.47 17097.80 88888.00 2017-08-12 21:09:37.000 224 33771.74 166.47 17097.82 88888.00 2017-08-12 21:09:38.000 224 33771.76 166.50 17097.80 88888.00 2017-08-12 21:09:39.000 224 33771.73 166.50 17097.74 88888.00 2017-08-12 21:09:40.000 224 33771.73 166.48 17097.79 37853.33 2017-08-12 21:09:41.000 224 33771.74 166.53 17097.84 88888.00 2017-08-12 21:09:42.000 224 33771.75 166.52 17097.83 88888.00 2017-08-12 21:09:43.000 224 33771.82 166.51 17097.79 88888.00 2017-08-12 21:09:44.000 224 33771.85 166.49 17097.75 88888.00 2017-08-12 21:09:45.000 224 33771.85 166.51 17097.74 37853.42 2017-08-12 21:09:46.000 224 33771.87 166.55 17097.75 88888.00 2017-08-12 21:09:47.000 224 33771.87 166.57 17097.76 88888.00 2017-08-12 21:09:48.000 224 33771.90 166.60 17097.80 88888.00 2017-08-12 21:09:49.000 224 33771.92 166.56 17097.80 88888.00 2017-08-12 21:09:50.000 224 33771.93 166.55 17097.82 37853.49 2017-08-12 21:09:51.000 224 33771.93 166.48 17097.78 88888.00 2017-08-12 21:09:52.000 224 33771.94 166.48 17097.80 88888.00 2017-08-12 21:09:53.000 224 33771.98 166.50 17097.82 88888.00 2017-08-12 21:09:54.000 224 33771.97 166.51 17097.79 88888.00 2017-08-12 21:09:55.000 224 33771.99 166.50 17097.78 37853.47 2017-08-12 21:09:56.000 224 33772.00 166.48 17097.78 88888.00 2017-08-12 21:09:57.000 224 33772.01 166.43 17097.80 88888.00 2017-08-12 21:09:58.000 224 33772.03 166.44 17097.81 88888.00 2017-08-12 21:09:59.000 224 33772.06 166.45 17097.79 88888.00 2017-08-12 21:10:00.000 224 33772.08 166.44 17097.75 37853.67 2017-08-12 21:10:01.000 224 33772.06 166.42 17097.77 88888.00 2017-08-12 21:10:02.000 224 33772.07 166.43 17097.76 88888.00 2017-08-12 21:10:03.000 224 33772.11 166.47 17097.75 88888.00 2017-08-12 21:10:04.000 224 33772.12 166.45 17097.78 88888.00 2017-08-12 21:10:05.000 224 33772.15 166.44 17097.80 37853.74 2017-08-12 21:10:06.000 224 33772.18 166.42 17097.77 88888.00 2017-08-12 21:10:07.000 224 33772.20 166.40 17097.77 88888.00 2017-08-12 21:10:08.000 224 33772.21 166.40 17097.76 88888.00 2017-08-12 21:10:09.000 224 33772.25 166.38 17097.75 88888.00 2017-08-12 21:10:10.000 224 33772.25 166.36 17097.71 37853.74 2017-08-12 21:10:11.000 224 33772.30 166.35 17097.73 88888.00 2017-08-12 21:10:12.000 224 33772.35 166.31 17097.76 88888.00 2017-08-12 21:10:13.000 224 33772.37 166.31 17097.73 88888.00 2017-08-12 21:10:14.000 224 33772.35 166.30 17097.75 88888.00 2017-08-12 21:10:15.000 224 33772.39 166.28 17097.75 37853.82 2017-08-12 21:10:16.000 224 33772.42 166.30 17097.73 88888.00 2017-08-12 21:10:17.000 224 33772.39 166.28 17097.71 88888.00 2017-08-12 21:10:18.000 224 33772.40 166.28 17097.72 88888.00 2017-08-12 21:10:19.000 224 33772.42 166.24 17097.69 88888.00 2017-08-12 21:10:20.000 224 33772.44 166.18 17097.74 37853.94 2017-08-12 21:10:21.000 224 33772.50 166.20 17097.81 88888.00 2017-08-12 21:10:22.000 224 33772.53 166.22 17097.81 88888.00 2017-08-12 21:10:23.000 224 33772.54 166.20 17097.73 88888.00 2017-08-12 21:10:24.000 224 33772.55 166.19 17097.72 88888.00 2017-08-12 21:10:25.000 224 33772.56 166.22 17097.75 37853.94 2017-08-12 21:10:26.000 224 33772.61 166.19 17097.75 88888.00 2017-08-12 21:10:27.000 224 33772.61 166.14 17097.72 88888.00 2017-08-12 21:10:28.000 224 33772.61 166.15 17097.71 88888.00 2017-08-12 21:10:29.000 224 33772.59 166.19 17097.70 88888.00 2017-08-12 21:10:30.000 224 33772.61 166.18 17097.70 37854.03 2017-08-12 21:10:31.000 224 33772.66 166.15 17097.76 88888.00 2017-08-12 21:10:32.000 224 33772.68 166.19 17097.75 88888.00 2017-08-12 21:10:33.000 224 33772.69 166.19 17097.70 88888.00 2017-08-12 21:10:34.000 224 33772.75 166.14 17097.71 88888.00 2017-08-12 21:10:35.000 224 33772.78 166.13 17097.70 37854.24 2017-08-12 21:10:36.000 224 33772.82 166.14 17097.69 88888.00 2017-08-12 21:10:37.000 224 33772.84 166.14 17097.69 88888.00 2017-08-12 21:10:38.000 224 33772.85 166.12 17097.69 88888.00 2017-08-12 21:10:39.000 224 33772.88 166.10 17097.70 88888.00 2017-08-12 21:10:40.000 224 33772.95 166.08 17097.68 37854.21 2017-08-12 21:10:41.000 224 33773.00 166.07 17097.72 88888.00 2017-08-12 21:10:42.000 224 33773.01 166.04 17097.73 88888.00 2017-08-12 21:10:43.000 224 33773.01 166.01 17097.66 88888.00 2017-08-12 21:10:44.000 224 33773.05 166.03 17097.71 88888.00 2017-08-12 21:10:45.000 224 33773.09 166.03 17097.72 37854.39 2017-08-12 21:10:46.000 224 33773.12 166.03 17097.67 88888.00 2017-08-12 21:10:47.000 224 33773.14 166.02 17097.70 88888.00 2017-08-12 21:10:48.000 224 33773.14 166.01 17097.68 88888.00 2017-08-12 21:10:49.000 224 33773.21 166.03 17097.68 88888.00 2017-08-12 21:10:50.000 224 33773.22 166.04 17097.70 37854.50 2017-08-12 21:10:51.000 224 33773.21 166.06 17097.69 88888.00 2017-08-12 21:10:52.000 224 33773.25 166.10 17097.69 88888.00 2017-08-12 21:10:53.000 224 33773.29 166.07 17097.70 88888.00 2017-08-12 21:10:54.000 224 33773.34 166.06 17097.68 88888.00 2017-08-12 21:10:55.000 224 33773.36 166.07 17097.69 37854.74 2017-08-12 21:10:56.000 224 33773.42 166.08 17097.66 88888.00 2017-08-12 21:10:57.000 224 33773.44 166.10 17097.64 88888.00 2017-08-12 21:10:58.000 224 33773.45 166.14 17097.66 88888.00 2017-08-12 21:10:59.000 224 33773.50 166.16 17097.66 88888.00 2017-08-12 21:11:00.000 224 33773.55 166.17 17097.69 37854.92 2017-08-12 21:11:01.000 224 33773.56 166.17 17097.67 88888.00 2017-08-12 21:11:02.000 224 33773.61 166.15 17097.66 88888.00 2017-08-12 21:11:03.000 224 33773.61 166.11 17097.65 88888.00 2017-08-12 21:11:04.000 224 33773.65 166.16 17097.65 88888.00 2017-08-12 21:11:05.000 224 33773.68 166.19 17097.63 37854.86 2017-08-12 21:11:06.000 224 33773.72 166.22 17097.62 88888.00 2017-08-12 21:11:07.000 224 33773.76 166.29 17097.61 88888.00 2017-08-12 21:11:08.000 224 33773.77 166.31 17097.63 88888.00 2017-08-12 21:11:09.000 224 33773.80 166.31 17097.62 88888.00 2017-08-12 21:11:10.000 224 33773.82 166.30 17097.63 37854.99 2017-08-12 21:11:11.000 224 33773.81 166.29 17097.58 88888.00 2017-08-12 21:11:12.000 224 33773.81 166.29 17097.60 88888.00 2017-08-12 21:11:13.000 224 33773.83 166.27 17097.58 88888.00 2017-08-12 21:11:14.000 224 33773.87 166.28 17097.60 88888.00 2017-08-12 21:11:15.000 224 33773.87 166.21 17097.57 37855.17 2017-08-12 21:11:16.000 224 33773.90 166.21 17097.60 88888.00 2017-08-12 21:11:17.000 224 33773.91 166.26 17097.60 88888.00 2017-08-12 21:11:18.000 224 33773.95 166.25 17097.62 88888.00 2017-08-12 21:11:19.000 224 33773.96 166.25 17097.60 88888.00 2017-08-12 21:11:20.000 224 33773.99 166.24 17097.57 37855.26 2017-08-12 21:11:21.000 224 33774.00 166.21 17097.60 88888.00 2017-08-12 21:11:22.000 224 33774.04 166.20 17097.56 88888.00 2017-08-12 21:11:23.000 224 33774.03 166.16 17097.55 88888.00 2017-08-12 21:11:24.000 224 33774.07 166.16 17097.58 88888.00 2017-08-12 21:11:25.000 224 33774.09 166.16 17097.62 37855.29 2017-08-12 21:11:26.000 224 33774.12 166.17 17097.59 88888.00 2017-08-12 21:11:27.000 224 33774.13 166.18 17097.58 88888.00 2017-08-12 21:11:28.000 224 33774.19 166.20 17097.59 88888.00 2017-08-12 21:11:29.000 224 33774.22 166.17 17097.57 88888.00 2017-08-12 21:11:30.000 224 33774.21 166.14 17097.54 37855.32 2017-08-12 21:11:31.000 224 33774.20 166.13 17097.57 88888.00 2017-08-12 21:11:32.000 224 33774.18 166.11 17097.55 88888.00 2017-08-12 21:11:33.000 224 33774.19 166.11 17097.50 88888.00 2017-08-12 21:11:34.000 224 33774.23 166.12 17097.56 88888.00 2017-08-12 21:11:35.000 224 33774.23 166.11 17097.59 37855.35 2017-08-12 21:11:36.000 224 33774.22 166.13 17097.56 88888.00 2017-08-12 21:11:37.000 224 33774.19 166.05 17097.58 88888.00 2017-08-12 21:11:38.000 224 33774.20 166.03 17097.59 88888.00 2017-08-12 21:11:39.000 224 33774.22 166.01 17097.61 88888.00 2017-08-12 21:11:40.000 224 33774.23 165.99 17097.58 37855.40 2017-08-12 21:11:41.000 224 33774.24 165.99 17097.57 88888.00 2017-08-12 21:11:42.000 224 33774.23 165.97 17097.58 88888.00 2017-08-12 21:11:43.000 224 33774.22 165.96 17097.54 88888.00 2017-08-12 21:11:44.000 224 33774.23 165.99 17097.53 88888.00 2017-08-12 21:11:45.000 224 33774.23 165.97 17097.52 37855.51 2017-08-12 21:11:46.000 224 33774.23 165.98 17097.54 88888.00 2017-08-12 21:11:47.000 224 33774.24 165.96 17097.56 88888.00 2017-08-12 21:11:48.000 224 33774.20 165.91 17097.57 88888.00 2017-08-12 21:11:49.000 224 33774.16 165.89 17097.57 88888.00 2017-08-12 21:11:50.000 224 33774.18 165.90 17097.56 37855.44 2017-08-12 21:11:51.000 224 33774.19 165.89 17097.53 88888.00 2017-08-12 21:11:52.000 224 33774.22 165.86 17097.57 88888.00 2017-08-12 21:11:53.000 224 33774.25 165.82 17097.56 88888.00 2017-08-12 21:11:54.000 224 33774.20 165.81 17097.52 88888.00 2017-08-12 21:11:55.000 224 33774.22 165.81 17097.51 37855.46 2017-08-12 21:11:56.000 224 33774.23 165.81 17097.52 88888.00 2017-08-12 21:11:57.000 224 33774.22 165.75 17097.51 88888.00 2017-08-12 21:11:58.000 224 33774.20 165.75 17097.51 88888.00 2017-08-12 21:11:59.000 224 33774.16 165.76 17097.54 88888.00 2017-08-12 21:12:00.000 224 33774.16 165.75 17097.55 37855.47 2017-08-12 21:12:01.000 224 33774.18 165.74 17097.56 88888.00 2017-08-12 21:12:02.000 224 33774.21 165.75 17097.56 88888.00 2017-08-12 21:12:03.000 224 33774.21 165.75 17097.53 88888.00 2017-08-12 21:12:04.000 224 33774.23 165.71 17097.58 88888.00 2017-08-12 21:12:05.000 224 33774.24 165.71 17097.59 37855.53 2017-08-12 21:12:06.000 224 33774.24 165.69 17097.58 88888.00 2017-08-12 21:12:07.000 224 33774.23 165.67 17097.56 88888.00 2017-08-12 21:12:08.000 224 33774.21 165.64 17097.53 88888.00 2017-08-12 21:12:09.000 224 33774.23 165.63 17097.52 88888.00 2017-08-12 21:12:10.000 224 33774.27 165.70 17097.52 37855.43 2017-08-12 21:12:11.000 224 33774.25 165.72 17097.55 88888.00 2017-08-12 21:12:12.000 224 33774.27 165.71 17097.53 88888.00 2017-08-12 21:12:13.000 224 33774.26 165.71 17097.55 88888.00 2017-08-12 21:12:14.000 224 33774.27 165.73 17097.54 88888.00 2017-08-12 21:12:15.000 224 33774.29 165.72 17097.56 37855.47 2017-08-12 21:12:16.000 224 33774.30 165.70 17097.58 88888.00 2017-08-12 21:12:17.000 224 33774.29 165.68 17097.57 88888.00 2017-08-12 21:12:18.000 224 33774.29 165.70 17097.55 88888.00 2017-08-12 21:12:19.000 224 33774.30 165.66 17097.53 88888.00 2017-08-12 21:12:20.000 224 33774.31 165.67 17097.55 37855.57 2017-08-12 21:12:21.000 224 33774.35 165.71 17097.56 88888.00 2017-08-12 21:12:22.000 224 33774.37 165.71 17097.52 88888.00 2017-08-12 21:12:23.000 224 33774.37 165.69 17097.57 88888.00 2017-08-12 21:12:24.000 224 33774.39 165.69 17097.53 88888.00 2017-08-12 21:12:25.000 224 33774.42 165.68 17097.53 37855.53 2017-08-12 21:12:26.000 224 33774.46 165.66 17097.54 88888.00 2017-08-12 21:12:27.000 224 33774.44 165.65 17097.55 88888.00 2017-08-12 21:12:28.000 224 33774.41 165.65 17097.57 88888.00 2017-08-12 21:12:29.000 224 33774.43 165.73 17097.56 88888.00 2017-08-12 21:12:30.000 224 33774.50 165.73 17097.51 37855.57 2017-08-12 21:12:31.000 224 33774.49 165.72 17097.50 88888.00 2017-08-12 21:12:32.000 224 33774.50 165.69 17097.52 88888.00 2017-08-12 21:12:33.000 224 33774.54 165.74 17097.55 88888.00 2017-08-12 21:12:34.000 224 33774.57 165.77 17097.57 88888.00 2017-08-12 21:12:35.000 224 33774.55 165.80 17097.58 37855.71 2017-08-12 21:12:36.000 224 33774.53 165.80 17097.57 88888.00 2017-08-12 21:12:37.000 224 33774.49 165.79 17097.56 88888.00 2017-08-12 21:12:38.000 224 33774.50 165.80 17097.55 88888.00 2017-08-12 21:12:39.000 224 33774.52 165.81 17097.57 88888.00 2017-08-12 21:12:40.000 224 33774.57 165.82 17097.54 37855.74 2017-08-12 21:12:41.000 224 33774.58 165.81 17097.51 88888.00 2017-08-12 21:12:42.000 224 33774.57 165.79 17097.56 88888.00 2017-08-12 21:12:43.000 224 33774.57 165.80 17097.57 88888.00 2017-08-12 21:12:44.000 224 33774.56 165.85 17097.51 88888.00 2017-08-12 21:12:45.000 224 33774.58 165.85 17097.51 37855.85 2017-08-12 21:12:46.000 224 33774.60 165.83 17097.55 88888.00 2017-08-12 21:12:47.000 224 33774.62 165.83 17097.55 88888.00 2017-08-12 21:12:48.000 224 33774.64 165.89 17097.57 88888.00 2017-08-12 21:12:49.000 224 33774.63 165.87 17097.54 88888.00 2017-08-12 21:12:50.000 224 33774.65 165.88 17097.55 37855.79 2017-08-12 21:12:51.000 224 33774.64 165.88 17097.55 88888.00 2017-08-12 21:12:52.000 224 33774.66 165.87 17097.56 88888.00 2017-08-12 21:12:53.000 224 33774.62 165.83 17097.53 88888.00 2017-08-12 21:12:54.000 224 33774.63 165.82 17097.56 88888.00 2017-08-12 21:12:55.000 224 33774.66 165.85 17097.55 37855.75 2017-08-12 21:12:56.000 224 33774.68 165.84 17097.55 88888.00 2017-08-12 21:12:57.000 224 33774.65 165.81 17097.57 88888.00 2017-08-12 21:12:58.000 224 33774.68 165.81 17097.59 88888.00 2017-08-12 21:12:59.000 224 33774.68 165.79 17097.59 88888.00 2017-08-12 21:13:00.000 224 33774.66 165.76 17097.62 37855.85 2017-08-12 21:13:01.000 224 33774.66 165.78 17097.59 88888.00 2017-08-12 21:13:02.000 224 33774.66 165.86 17097.63 88888.00 2017-08-12 21:13:03.000 224 33774.66 165.84 17097.63 88888.00 2017-08-12 21:13:04.000 224 33774.65 165.84 17097.64 88888.00 2017-08-12 21:13:05.000 224 33774.61 165.86 17097.63 37855.72 2017-08-12 21:13:06.000 224 33774.57 165.84 17097.62 88888.00 2017-08-12 21:13:07.000 224 33774.56 165.79 17097.56 88888.00 2017-08-12 21:13:08.000 224 33774.55 165.79 17097.53 88888.00 2017-08-12 21:13:09.000 224 33774.55 165.78 17097.57 88888.00 2017-08-12 21:13:10.000 224 33774.54 165.77 17097.55 37855.83 2017-08-12 21:13:11.000 224 33774.48 165.77 17097.56 88888.00 2017-08-12 21:13:12.000 224 33774.44 165.79 17097.57 88888.00 2017-08-12 21:13:13.000 224 33774.44 165.79 17097.63 88888.00 2017-08-12 21:13:14.000 224 33774.42 165.78 17097.63 88888.00 2017-08-12 21:13:15.000 224 33774.41 165.71 17097.64 37855.67 2017-08-12 21:13:16.000 224 33774.37 165.67 17097.64 88888.00 2017-08-12 21:13:17.000 224 33774.36 165.66 17097.64 88888.00 2017-08-12 21:13:18.000 224 33774.38 165.68 17097.64 88888.00 2017-08-12 21:13:19.000 224 33774.38 165.62 17097.68 88888.00 2017-08-12 21:13:20.000 224 33774.37 165.58 17097.70 37855.47 2017-08-12 21:13:21.000 224 33774.31 165.61 17097.67 88888.00 2017-08-12 21:13:22.000 224 33774.32 165.61 17097.64 88888.00 2017-08-12 21:13:23.000 224 33774.34 165.59 17097.61 88888.00 2017-08-12 21:13:24.000 224 33774.33 165.56 17097.69 88888.00 2017-08-12 21:13:25.000 224 33774.30 165.57 17097.76 37855.62 2017-08-12 21:13:26.000 224 33774.28 165.56 17097.72 88888.00 2017-08-12 21:13:27.000 224 33774.24 165.54 17097.70 88888.00 2017-08-12 21:13:28.000 224 33774.23 165.52 17097.66 88888.00 2017-08-12 21:13:29.000 224 33774.22 165.48 17097.68 88888.00 2017-08-12 21:13:30.000 224 33774.24 165.46 17097.72 37855.43 2017-08-12 21:13:31.000 224 33774.16 165.42 17097.68 88888.00 2017-08-12 21:13:32.000 224 33774.17 165.45 17097.70 88888.00 2017-08-12 21:13:33.000 224 33774.19 165.49 17097.69 88888.00 2017-08-12 21:13:34.000 224 33774.18 165.44 17097.68 88888.00 2017-08-12 21:13:35.000 224 33774.14 165.44 17097.69 37855.35 2017-08-12 21:13:36.000 224 33774.15 165.45 17097.71 88888.00 2017-08-12 21:13:37.000 224 33774.13 165.43 17097.73 88888.00 2017-08-12 21:13:38.000 224 33774.14 165.43 17097.72 88888.00 2017-08-12 21:13:39.000 224 33774.12 165.41 17097.72 88888.00 2017-08-12 21:13:40.000 224 33774.13 165.44 17097.73 37855.47 2017-08-12 21:13:41.000 224 33774.09 165.45 17097.76 88888.00 2017-08-12 21:13:42.000 224 33774.04 165.45 17097.75 88888.00 2017-08-12 21:13:43.000 224 33774.01 165.47 17097.73 88888.00 2017-08-12 21:13:44.000 224 33774.02 165.49 17097.71 88888.00 2017-08-12 21:13:45.000 224 33774.04 165.49 17097.73 37855.35 2017-08-12 21:13:46.000 224 33774.03 165.47 17097.72 88888.00 2017-08-12 21:13:47.000 224 33773.99 165.47 17097.71 88888.00 2017-08-12 21:13:48.000 224 33773.97 165.51 17097.71 88888.00 2017-08-12 21:13:49.000 224 33773.96 165.48 17097.73 88888.00 2017-08-12 21:13:50.000 224 33773.98 165.45 17097.70 37855.18 2017-08-12 21:13:51.000 224 33773.96 165.45 17097.74 88888.00 2017-08-12 21:13:52.000 224 33773.91 165.45 17097.79 88888.00 2017-08-12 21:13:53.000 224 33773.90 165.45 17097.80 88888.00 2017-08-12 21:13:54.000 224 33773.90 165.51 17097.78 88888.00 2017-08-12 21:13:55.000 224 33773.91 165.50 17097.80 37855.19 2017-08-12 21:13:56.000 224 33773.88 165.51 17097.77 88888.00 2017-08-12 21:13:57.000 224 33773.82 165.55 17097.80 88888.00 2017-08-12 21:13:58.000 224 33773.78 165.62 17097.82 88888.00 2017-08-12 21:13:59.000 224 33773.76 165.63 17097.79 88888.00 2017-08-12 21:14:00.000 224 33773.77 165.58 17097.78 37855.17 2017-08-12 21:14:01.000 224 33773.76 165.59 17097.80 88888.00 2017-08-12 21:14:02.000 224 33773.75 165.66 17097.80 88888.00 2017-08-12 21:14:03.000 224 33773.72 165.65 17097.76 88888.00 2017-08-12 21:14:04.000 224 33773.71 165.63 17097.77 88888.00 2017-08-12 21:14:05.000 224 33773.72 165.61 17097.70 37855.15 2017-08-12 21:14:06.000 224 33773.70 165.62 17097.76 88888.00 2017-08-12 21:14:07.000 224 33773.65 165.62 17097.73 88888.00 2017-08-12 21:14:08.000 224 33773.65 165.65 17097.76 88888.00 2017-08-12 21:14:09.000 224 33773.62 165.67 17097.78 88888.00 2017-08-12 21:14:10.000 224 33773.62 165.67 17097.83 37854.94 2017-08-12 21:14:11.000 224 33773.58 165.67 17097.85 88888.00 2017-08-12 21:14:12.000 224 33773.52 165.67 17097.82 88888.00 2017-08-12 21:14:13.000 224 33773.47 165.67 17097.79 88888.00 2017-08-12 21:14:14.000 224 33773.48 165.66 17097.82 88888.00 2017-08-12 21:14:15.000 224 33773.48 165.68 17097.81 37854.85 2017-08-12 21:14:16.000 224 33773.42 165.70 17097.81 88888.00 2017-08-12 21:14:17.000 224 33773.37 165.67 17097.81 88888.00 2017-08-12 21:14:18.000 224 33773.35 165.66 17097.80 88888.00 2017-08-12 21:14:19.000 224 33773.31 165.68 17097.83 88888.00 2017-08-12 21:14:20.000 224 33773.30 165.74 17097.83 37854.85 2017-08-12 21:14:21.000 224 33773.28 165.74 17097.76 88888.00 2017-08-12 21:14:22.000 224 33773.23 165.72 17097.74 88888.00 2017-08-12 21:14:23.000 224 33773.19 165.72 17097.76 88888.00 2017-08-12 21:14:24.000 224 33773.20 165.69 17097.78 88888.00 2017-08-12 21:14:25.000 224 33773.18 165.69 17097.76 37854.74 2017-08-12 21:14:26.000 224 33773.19 165.69 17097.82 88888.00 2017-08-12 21:14:27.000 224 33773.15 165.69 17097.85 88888.00 2017-08-12 21:14:28.000 224 33773.14 165.69 17097.81 88888.00 2017-08-12 21:14:29.000 224 33773.08 165.64 17097.82 88888.00 2017-08-12 21:14:30.000 224 33773.03 165.63 17097.84 37854.49 2017-08-12 21:14:31.000 224 33773.03 165.69 17097.90 88888.00 2017-08-12 21:14:32.000 224 33773.01 165.71 17097.87 88888.00 2017-08-12 21:14:33.000 224 33773.05 165.72 17097.87 88888.00 2017-08-12 21:14:34.000 224 33773.02 165.69 17097.85 88888.00 2017-08-12 21:14:35.000 224 33772.98 165.65 17097.83 37854.43 2017-08-12 21:14:36.000 224 33772.95 165.63 17097.86 88888.00 2017-08-12 21:14:37.000 224 33772.92 165.61 17097.88 88888.00 2017-08-12 21:14:38.000 224 33772.92 165.61 17097.85 88888.00 2017-08-12 21:14:39.000 224 33772.87 165.62 17097.83 88888.00 2017-08-12 21:14:40.000 224 33772.84 165.64 17097.83 37854.38 2017-08-12 21:14:41.000 224 33772.80 165.65 17097.84 88888.00 2017-08-12 21:14:42.000 224 33772.80 165.67 17097.85 88888.00 2017-08-12 21:14:43.000 224 33772.80 165.65 17097.84 88888.00 2017-08-12 21:14:44.000 224 33772.79 165.65 17097.84 88888.00 2017-08-12 21:14:45.000 224 33772.79 165.65 17097.89 37854.31 2017-08-12 21:14:46.000 224 33772.76 165.63 17097.88 88888.00 2017-08-12 21:14:47.000 224 33772.72 165.58 17097.91 88888.00 2017-08-12 21:14:48.000 224 33772.73 165.60 17097.92 88888.00 2017-08-12 21:14:49.000 224 33772.73 165.59 17097.93 88888.00 2017-08-12 21:14:50.000 224 33772.75 165.60 17097.94 37854.21 2017-08-12 21:14:51.000 224 33772.78 165.62 17097.96 88888.00 2017-08-12 21:14:52.000 224 33772.77 165.64 17097.98 88888.00 2017-08-12 21:14:53.000 224 33772.75 165.61 17097.96 88888.00 2017-08-12 21:14:54.000 224 33772.74 165.58 17097.94 88888.00 2017-08-12 21:14:55.000 224 33772.76 165.56 17097.94 37854.21 2017-08-12 21:14:56.000 224 33772.76 165.62 17097.90 88888.00 2017-08-12 21:14:57.000 224 33772.73 165.64 17097.92 88888.00 2017-08-12 21:14:58.000 224 33772.75 165.63 17097.93 88888.00 2017-08-12 21:14:59.000 224 33772.74 165.64 17097.92 88888.00 2017-08-12 21:15:00.000 224 33772.74 165.62 17097.93 37854.14 2017-08-12 21:15:01.000 224 33772.74 165.61 17097.89 88888.00 2017-08-12 21:15:02.000 224 33772.74 165.59 17097.87 88888.00 2017-08-12 21:15:03.000 224 33772.75 165.61 17097.90 88888.00 2017-08-12 21:15:04.000 224 33772.73 165.61 17097.90 88888.00 2017-08-12 21:15:05.000 224 33772.73 165.64 17097.85 37854.31 2017-08-12 21:15:06.000 224 33772.74 165.61 17097.89 88888.00 2017-08-12 21:15:07.000 224 33772.73 165.64 17097.88 88888.00 2017-08-12 21:15:08.000 224 33772.73 165.68 17097.89 88888.00 2017-08-12 21:15:09.000 224 33772.76 165.69 17097.90 88888.00 2017-08-12 21:15:10.000 224 33772.73 165.68 17097.92 37854.25 2017-08-12 21:15:11.000 224 33772.72 165.69 17097.93 88888.00 2017-08-12 21:15:12.000 224 33772.73 165.69 17097.95 88888.00 2017-08-12 21:15:13.000 224 33772.69 165.64 17097.92 88888.00 2017-08-12 21:15:14.000 224 33772.69 165.63 17097.91 88888.00 2017-08-12 21:15:15.000 224 33772.70 165.66 17097.88 37854.17 2017-08-12 21:15:16.000 224 33772.74 165.71 17097.89 88888.00 2017-08-12 21:15:17.000 224 33772.70 165.69 17097.88 88888.00 2017-08-12 21:15:18.000 224 33772.65 165.68 17097.86 88888.00 2017-08-12 21:15:19.000 224 33772.62 165.64 17097.87 88888.00 2017-08-12 21:15:20.000 224 33772.60 165.61 17097.84 37854.24 2017-08-12 21:15:21.000 224 33772.62 165.61 17097.84 88888.00 2017-08-12 21:15:22.000 224 33772.63 165.62 17097.86 88888.00 2017-08-12 21:15:23.000 224 33772.58 165.61 17097.91 88888.00 2017-08-12 21:15:24.000 224 33772.58 165.61 17097.90 88888.00 2017-08-12 21:15:25.000 224 33772.62 165.63 17097.91 37854.26 2017-08-12 21:15:26.000 224 33772.61 165.60 17097.90 88888.00 2017-08-12 21:15:27.000 224 33772.58 165.58 17097.90 88888.00 2017-08-12 21:15:28.000 224 33772.58 165.61 17097.95 88888.00 2017-08-12 21:15:29.000 224 33772.58 165.62 17097.95 88888.00 2017-08-12 21:15:30.000 224 33772.59 165.59 17097.97 37854.19 2017-08-12 21:15:31.000 224 33772.60 165.55 17097.99 88888.00 2017-08-12 21:15:32.000 224 33772.64 165.56 17097.97 88888.00 2017-08-12 21:15:33.000 224 33772.67 165.56 17097.97 88888.00 2017-08-12 21:15:34.000 224 33772.66 165.54 17098.00 88888.00 2017-08-12 21:15:35.000 224 33772.64 165.50 17098.02 37854.21 2017-08-12 21:15:36.000 224 33772.67 165.50 17097.99 88888.00 2017-08-12 21:15:37.000 224 33772.66 165.49 17098.02 88888.00 2017-08-12 21:15:38.000 224 33772.64 165.49 17098.03 88888.00 2017-08-12 21:15:39.000 224 33772.64 165.50 17098.02 88888.00 2017-08-12 21:15:40.000 224 33772.66 165.51 17098.00 37854.12 2017-08-12 21:15:41.000 224 33772.65 165.45 17098.03 88888.00 2017-08-12 21:15:42.000 224 33772.64 165.39 17098.04 88888.00 2017-08-12 21:15:43.000 224 33772.63 165.38 17098.08 88888.00 2017-08-12 21:15:44.000 224 33772.63 165.37 17098.08 88888.00 2017-08-12 21:15:45.000 224 33772.61 165.40 17098.06 37854.14 2017-08-12 21:15:46.000 224 33772.57 165.39 17098.01 88888.00 2017-08-12 21:15:47.000 224 33772.55 165.37 17097.96 88888.00 2017-08-12 21:15:48.000 224 33772.59 165.37 17097.97 88888.00 2017-08-12 21:15:49.000 224 33772.60 165.37 17097.98 88888.00 2017-08-12 21:15:50.000 224 33772.59 165.39 17097.94 37854.14 2017-08-12 21:15:51.000 224 33772.62 165.41 17097.94 88888.00 2017-08-12 21:15:52.000 224 33772.59 165.39 17097.92 88888.00 2017-08-12 21:15:53.000 224 33772.56 165.36 17097.93 88888.00 2017-08-12 21:15:54.000 224 33772.54 165.33 17097.91 88888.00 2017-08-12 21:15:55.000 224 33772.54 165.32 17097.95 37854.08 2017-08-12 21:15:56.000 224 33772.53 165.29 17097.95 88888.00 2017-08-12 21:15:57.000 224 33772.54 165.33 17097.95 88888.00 2017-08-12 21:15:58.000 224 33772.54 165.30 17097.95 88888.00 2017-08-12 21:15:59.000 224 33772.49 165.25 17097.98 88888.00 2017-08-12 21:16:00.000 224 33772.49 165.27 17097.99 37854.10 2017-08-12 21:16:01.000 224 33772.54 165.29 17097.97 88888.00 2017-08-12 21:16:02.000 224 33772.51 165.31 17097.94 88888.00 2017-08-12 21:16:03.000 224 33772.50 165.27 17097.94 88888.00 2017-08-12 21:16:04.000 224 33772.52 165.21 17097.96 88888.00 2017-08-12 21:16:05.000 224 33772.55 165.16 17097.98 37854.18 2017-08-12 21:16:06.000 224 33772.51 165.18 17098.02 88888.00 2017-08-12 21:16:07.000 224 33772.52 165.18 17097.97 88888.00 2017-08-12 21:16:08.000 224 33772.57 165.18 17098.00 88888.00 2017-08-12 21:16:09.000 224 33772.60 165.17 17097.99 88888.00 2017-08-12 21:16:10.000 224 33772.62 165.18 17097.96 37854.07 2017-08-12 21:16:11.000 224 33772.65 165.19 17098.01 88888.00 2017-08-12 21:16:12.000 224 33772.59 165.16 17097.99 88888.00 2017-08-12 21:16:13.000 224 33772.54 165.16 17098.00 88888.00 2017-08-12 21:16:14.000 224 33772.58 165.14 17098.00 88888.00 2017-08-12 21:16:15.000 224 33772.61 165.12 17097.95 37854.19 2017-08-12 21:16:16.000 224 33772.64 165.11 17097.96 88888.00 2017-08-12 21:16:17.000 224 33772.65 165.10 17097.94 88888.00 2017-08-12 21:16:18.000 224 33772.65 165.06 17097.92 88888.00 2017-08-12 21:16:19.000 224 33772.68 165.05 17097.96 88888.00 2017-08-12 21:16:20.000 224 33772.68 165.06 17097.98 37854.18 2017-08-12 21:16:21.000 224 33772.72 165.06 17097.95 88888.00 2017-08-12 21:16:22.000 224 33772.71 165.04 17097.94 88888.00 2017-08-12 21:16:23.000 224 33772.75 165.05 17097.92 88888.00 2017-08-12 21:16:24.000 224 33772.75 165.01 17097.95 88888.00 2017-08-12 21:16:25.000 224 33772.78 164.98 17097.93 37854.26 2017-08-12 21:16:26.000 224 33772.82 164.94 17097.91 88888.00 2017-08-12 21:16:27.000 224 33772.88 164.94 17097.92 88888.00 2017-08-12 21:16:28.000 224 33772.89 164.94 17097.95 88888.00 2017-08-12 21:16:29.000 224 33772.91 164.92 17097.97 88888.00 2017-08-12 21:16:30.000 224 33772.94 164.95 17097.95 37854.39 2017-08-12 21:16:31.000 224 33772.94 164.93 17097.97 88888.00 2017-08-12 21:16:32.000 224 33772.92 164.90 17097.96 88888.00 2017-08-12 21:16:33.000 224 33772.93 164.88 17097.90 88888.00 2017-08-12 21:16:34.000 224 33772.98 164.89 17097.88 88888.00 2017-08-12 21:16:35.000 224 33772.99 164.89 17097.90 37854.42 2017-08-12 21:16:36.000 224 33773.03 164.92 17097.93 88888.00 2017-08-12 21:16:37.000 224 33773.01 164.87 17097.90 88888.00 2017-08-12 21:16:38.000 224 33773.04 164.82 17097.89 88888.00 2017-08-12 21:16:39.000 224 33773.03 164.81 17097.91 88888.00 2017-08-12 21:16:40.000 224 33773.05 164.82 17097.92 37854.50 2017-08-12 21:16:41.000 224 33773.00 164.80 17097.92 88888.00 2017-08-12 21:16:42.000 224 33773.05 164.85 17097.91 88888.00 2017-08-12 21:16:43.000 224 33773.10 164.85 17097.90 88888.00 2017-08-12 21:16:44.000 224 33773.07 164.83 17097.92 88888.00 2017-08-12 21:16:45.000 224 33773.09 164.86 17097.97 37854.64 2017-08-12 21:16:46.000 224 33773.13 164.84 17097.97 88888.00 2017-08-12 21:16:47.000 224 33773.14 164.82 17097.96 88888.00 2017-08-12 21:16:48.000 224 33773.13 164.85 17097.98 88888.00 2017-08-12 21:16:49.000 224 33773.16 164.82 17097.97 88888.00 2017-08-12 21:16:50.000 224 33773.17 164.79 17097.95 37854.75 2017-08-12 21:16:51.000 224 33773.15 164.77 17097.93 88888.00 2017-08-12 21:16:52.000 224 33773.19 164.80 17097.90 88888.00 2017-08-12 21:16:53.000 224 33773.20 164.81 17097.93 88888.00 2017-08-12 21:16:54.000 224 33773.19 164.82 17097.92 88888.00 2017-08-12 21:16:55.000 224 33773.18 164.83 17097.93 37854.60 2017-08-12 21:16:56.000 224 33773.20 164.81 17097.92 88888.00 2017-08-12 21:16:57.000 224 33773.20 164.79 17097.92 88888.00 2017-08-12 21:16:58.000 224 33773.21 164.78 17097.90 88888.00 2017-08-12 21:16:59.000 224 33773.22 164.77 17097.88 88888.00 2017-08-12 21:17:00.000 224 33773.23 164.78 17097.85 37854.74 2017-08-12 21:17:01.000 224 33773.23 164.73 17097.80 88888.00 2017-08-12 21:17:02.000 224 33773.27 164.78 17097.87 88888.00 2017-08-12 21:17:03.000 224 33773.28 164.77 17097.90 88888.00 2017-08-12 21:17:04.000 224 33773.26 164.75 17097.88 88888.00 2017-08-12 21:17:05.000 224 33773.33 164.76 17097.91 37854.75 2017-08-12 21:17:06.000 224 33773.36 164.72 17097.91 88888.00 2017-08-12 21:17:07.000 224 33773.37 164.71 17097.93 88888.00 2017-08-12 21:17:08.000 224 33773.37 164.61 17097.89 88888.00 2017-08-12 21:17:09.000 224 33773.40 164.62 17097.86 88888.00 2017-08-12 21:17:10.000 224 33773.36 164.64 17097.87 37854.85 2017-08-12 21:17:11.000 224 33773.35 164.64 17097.87 88888.00 2017-08-12 21:17:12.000 224 33773.34 164.57 17097.83 88888.00 2017-08-12 21:17:13.000 224 33773.37 164.57 17097.84 88888.00 2017-08-12 21:17:14.000 224 33773.42 164.53 17097.86 88888.00 2017-08-12 21:17:15.000 224 33773.41 164.53 17097.87 37854.78 2017-08-12 21:17:16.000 224 33773.39 164.52 17097.87 88888.00 2017-08-12 21:17:17.000 224 33773.38 164.54 17097.88 88888.00 2017-08-12 21:17:18.000 224 33773.42 164.51 17097.88 88888.00 2017-08-12 21:17:19.000 224 33773.41 164.49 17097.88 88888.00 2017-08-12 21:17:20.000 224 33773.44 164.47 17097.79 37854.81 2017-08-12 21:17:21.000 224 33773.45 164.43 17097.81 88888.00 2017-08-12 21:17:22.000 224 33773.46 164.43 17097.87 88888.00 2017-08-12 21:17:23.000 224 33773.46 164.44 17097.92 88888.00 2017-08-12 21:17:24.000 224 33773.48 164.44 17097.89 88888.00 2017-08-12 21:17:25.000 224 33773.49 164.36 17097.86 37854.89 2017-08-12 21:17:26.000 224 33773.55 164.34 17097.85 88888.00 2017-08-12 21:17:27.000 224 33773.54 164.36 17097.83 88888.00 2017-08-12 21:17:28.000 224 33773.59 164.33 17097.88 88888.00 2017-08-12 21:17:29.000 224 33773.61 164.30 17097.87 88888.00 2017-08-12 21:17:30.000 224 33773.64 164.33 17097.85 37854.89 2017-08-12 21:17:31.000 224 33773.64 164.32 17097.86 88888.00 2017-08-12 21:17:32.000 224 33773.64 164.30 17097.85 88888.00 2017-08-12 21:17:33.000 224 33773.67 164.27 17097.84 88888.00 2017-08-12 21:17:34.000 224 33773.66 164.26 17097.87 88888.00 2017-08-12 21:17:35.000 224 33773.66 164.28 17097.90 37855.03 2017-08-12 21:17:36.000 224 33773.65 164.25 17097.87 88888.00 2017-08-12 21:17:37.000 224 33773.63 164.24 17097.88 88888.00 2017-08-12 21:17:38.000 224 33773.63 164.21 17097.85 88888.00 2017-08-12 21:17:39.000 224 33773.61 164.18 17097.90 88888.00 2017-08-12 21:17:40.000 224 33773.57 164.13 17097.91 37855.01 2017-08-12 21:17:41.000 224 33773.56 164.07 17097.91 88888.00 2017-08-12 21:17:42.000 224 33773.57 164.09 17097.90 88888.00 2017-08-12 21:17:43.000 224 33773.55 164.12 17097.88 88888.00 2017-08-12 21:17:44.000 224 33773.55 164.10 17097.92 88888.00 2017-08-12 21:17:45.000 224 33773.55 164.09 17097.94 37855.03 2017-08-12 21:17:46.000 224 33773.60 164.15 17097.96 88888.00 2017-08-12 21:17:47.000 224 33773.60 164.17 17097.94 88888.00 2017-08-12 21:17:48.000 224 33773.60 164.19 17097.92 88888.00 2017-08-12 21:17:49.000 224 33773.57 164.21 17097.93 88888.00 2017-08-12 21:17:50.000 224 33773.56 164.21 17097.97 37854.96 2017-08-12 21:17:51.000 224 33773.57 164.20 17097.93 88888.00 2017-08-12 21:17:52.000 224 33773.51 164.18 17097.92 88888.00 2017-08-12 21:17:53.000 224 33773.52 164.21 17097.93 88888.00 2017-08-12 21:17:54.000 224 33773.55 164.20 17097.95 88888.00 2017-08-12 21:17:55.000 224 33773.60 164.18 17098.00 37854.93 2017-08-12 21:17:56.000 224 33773.58 164.18 17097.99 88888.00 2017-08-12 21:17:57.000 224 33773.59 164.12 17097.95 88888.00 2017-08-12 21:17:58.000 224 33773.64 164.11 17097.96 88888.00 2017-08-12 21:17:59.000 224 33773.57 164.14 17097.97 88888.00 2017-08-12 21:18:00.000 224 33773.55 164.14 17097.98 37855.07 2017-08-12 21:18:01.000 224 33773.57 164.11 17098.01 88888.00 2017-08-12 21:18:02.000 224 33773.58 164.13 17098.00 88888.00 2017-08-12 21:18:03.000 224 33773.59 164.14 17097.98 88888.00 2017-08-12 21:18:04.000 224 33773.57 164.16 17097.99 88888.00 2017-08-12 21:18:05.000 224 33773.58 164.16 17097.98 37855.14 2017-08-12 21:18:06.000 224 33773.58 164.16 17098.00 88888.00 2017-08-12 21:18:07.000 224 33773.59 164.16 17098.01 88888.00 2017-08-12 21:18:08.000 224 33773.66 164.21 17098.02 88888.00 2017-08-12 21:18:09.000 224 33773.67 164.20 17098.02 88888.00 2017-08-12 21:18:10.000 224 33773.69 164.21 17098.00 37854.97 2017-08-12 21:18:11.000 224 33773.69 164.22 17098.00 88888.00 2017-08-12 21:18:12.000 224 33773.71 164.23 17098.00 88888.00 2017-08-12 21:18:13.000 224 33773.75 164.26 17097.98 88888.00 2017-08-12 21:18:14.000 224 33773.74 164.24 17097.96 88888.00 2017-08-12 21:18:15.000 224 33773.74 164.25 17097.96 37855.06 2017-08-12 21:18:16.000 224 33773.70 164.28 17098.00 88888.00 2017-08-12 21:18:17.000 224 33773.67 164.26 17098.01 88888.00 2017-08-12 21:18:18.000 224 33773.71 164.25 17097.96 88888.00 2017-08-12 21:18:19.000 224 33773.76 164.25 17097.96 88888.00 2017-08-12 21:18:20.000 224 33773.76 164.27 17098.02 37855.03 2017-08-12 21:18:21.000 224 33773.76 164.24 17097.98 88888.00 2017-08-12 21:18:22.000 224 33773.76 164.27 17097.99 88888.00 2017-08-12 21:18:23.000 224 33773.82 164.27 17097.95 88888.00 2017-08-12 21:18:24.000 224 33773.83 164.26 17097.90 88888.00 2017-08-12 21:18:25.000 224 33773.84 164.28 17097.94 37855.28 2017-08-12 21:18:26.000 224 33773.84 164.26 17097.93 88888.00 2017-08-12 21:18:27.000 224 33773.85 164.30 17097.95 88888.00 2017-08-12 21:18:28.000 224 33773.84 164.33 17097.95 88888.00 2017-08-12 21:18:29.000 224 33773.83 164.32 17097.93 88888.00 2017-08-12 21:18:30.000 224 33773.87 164.32 17097.93 37855.12 2017-08-12 21:18:31.000 224 33773.87 164.33 17097.91 88888.00 2017-08-12 21:18:32.000 224 33773.89 164.33 17097.94 88888.00 2017-08-12 21:18:33.000 224 33773.90 164.34 17097.97 88888.00 2017-08-12 21:18:34.000 224 33773.86 164.33 17097.90 88888.00 2017-08-12 21:18:35.000 224 33773.85 164.30 17097.91 37855.29 2017-08-12 21:18:36.000 224 33773.86 164.31 17097.91 88888.00 2017-08-12 21:18:37.000 224 33773.88 164.29 17097.92 88888.00 2017-08-12 21:18:38.000 224 33773.91 164.28 17097.95 88888.00 2017-08-12 21:18:39.000 224 33773.89 164.28 17097.95 88888.00 2017-08-12 21:18:40.000 224 33773.88 164.28 17097.96 37855.17 2017-08-12 21:18:41.000 224 33773.88 164.30 17097.97 88888.00 2017-08-12 21:18:42.000 224 33773.91 164.31 17097.97 88888.00 2017-08-12 21:18:43.000 224 33773.92 164.29 17097.96 88888.00 2017-08-12 21:18:44.000 224 33773.90 164.29 17097.99 88888.00 2017-08-12 21:18:45.000 224 33773.91 164.27 17098.01 37855.28 2017-08-12 21:18:46.000 224 33773.89 164.27 17097.98 88888.00 2017-08-12 21:18:47.000 224 33773.84 164.28 17097.98 88888.00 2017-08-12 21:18:48.000 224 33773.87 164.28 17097.97 88888.00 2017-08-12 21:18:49.000 224 33773.89 164.29 17097.94 88888.00 2017-08-12 21:18:50.000 224 33773.89 164.28 17097.93 37855.17 2017-08-12 21:18:51.000 224 33773.89 164.22 17097.95 88888.00 2017-08-12 21:18:52.000 224 33773.90 164.23 17097.95 88888.00 2017-08-12 21:18:53.000 224 33773.86 164.25 17097.97 88888.00 2017-08-12 21:18:54.000 224 33773.87 164.26 17097.93 88888.00 2017-08-12 21:18:55.000 224 33773.88 164.24 17097.94 37855.24 2017-08-12 21:18:56.000 224 33773.87 164.23 17097.96 88888.00 2017-08-12 21:18:57.000 224 33773.90 164.25 17097.92 88888.00 2017-08-12 21:18:58.000 224 33773.91 164.28 17097.90 88888.00 2017-08-12 21:18:59.000 224 33773.89 164.30 17097.89 88888.00 2017-08-12 21:19:00.000 224 33773.88 164.33 17097.89 37855.24 2017-08-12 21:19:01.000 224 33773.88 164.31 17097.87 88888.00 2017-08-12 21:19:02.000 224 33773.89 164.26 17097.87 88888.00 2017-08-12 21:19:03.000 224 33773.87 164.22 17097.87 88888.00 2017-08-12 21:19:04.000 224 33773.86 164.25 17097.88 88888.00 2017-08-12 21:19:05.000 224 33773.86 164.27 17097.91 37855.33 2017-08-12 21:19:06.000 224 33773.85 164.28 17097.90 88888.00 2017-08-12 21:19:07.000 224 33773.85 164.27 17097.86 88888.00 2017-08-12 21:19:08.000 224 33773.80 164.21 17097.89 88888.00 2017-08-12 21:19:09.000 224 33773.76 164.23 17097.91 88888.00 2017-08-12 21:19:10.000 224 33773.79 164.26 17097.92 37855.28 2017-08-12 21:19:11.000 224 33773.83 164.28 17097.93 88888.00 2017-08-12 21:19:12.000 224 33773.84 164.30 17097.98 88888.00 2017-08-12 21:19:13.000 224 33773.82 164.32 17097.98 88888.00 2017-08-12 21:19:14.000 224 33773.85 164.32 17097.96 88888.00 2017-08-12 21:19:15.000 224 33773.86 164.29 17097.95 37855.15 2017-08-12 21:19:16.000 224 33773.86 164.31 17097.95 88888.00 2017-08-12 21:19:17.000 224 33773.88 164.32 17097.94 88888.00 2017-08-12 21:19:18.000 224 33773.84 164.31 17097.92 88888.00 2017-08-12 21:19:19.000 224 33773.80 164.30 17097.94 88888.00 2017-08-12 21:19:20.000 224 33773.80 164.31 17097.95 37855.17 2017-08-12 21:19:21.000 224 33773.83 164.33 17097.92 88888.00 2017-08-12 21:19:22.000 224 33773.82 164.33 17097.90 88888.00 2017-08-12 21:19:23.000 224 33773.81 164.34 17097.91 88888.00 2017-08-12 21:19:24.000 224 33773.83 164.36 17097.90 88888.00 2017-08-12 21:19:25.000 224 33773.81 164.36 17097.92 37855.28 2017-08-12 21:19:26.000 224 33773.83 164.36 17097.92 88888.00 2017-08-12 21:19:27.000 224 33773.83 164.37 17097.90 88888.00 2017-08-12 21:19:28.000 224 33773.81 164.36 17097.92 88888.00 2017-08-12 21:19:29.000 224 33773.79 164.35 17097.96 88888.00 2017-08-12 21:19:30.000 224 33773.81 164.34 17097.94 37855.18 2017-08-12 21:19:31.000 224 33773.84 164.32 17097.91 88888.00 2017-08-12 21:19:32.000 224 33773.80 164.34 17097.91 88888.00 2017-08-12 21:19:33.000 224 33773.79 164.35 17097.90 88888.00 2017-08-12 21:19:34.000 224 33773.80 164.34 17097.91 88888.00 2017-08-12 21:19:35.000 224 33773.80 164.36 17097.87 37855.08 2017-08-12 21:19:36.000 224 33773.82 164.39 17097.87 88888.00 2017-08-12 21:19:37.000 224 33773.85 164.37 17097.88 88888.00 2017-08-12 21:19:38.000 224 33773.89 164.39 17097.85 88888.00 2017-08-12 21:19:39.000 224 33773.89 164.42 17097.87 88888.00 2017-08-12 21:19:40.000 224 33773.90 164.36 17097.90 37855.21 2017-08-12 21:19:41.000 224 33773.95 164.37 17097.89 88888.00 2017-08-12 21:19:42.000 224 33773.99 164.36 17097.87 88888.00 2017-08-12 21:19:43.000 224 33773.98 164.37 17097.86 88888.00 2017-08-12 21:19:44.000 224 33774.00 164.37 17097.88 88888.00 2017-08-12 21:19:45.000 224 33774.04 164.40 17097.90 37855.42 2017-08-12 21:19:46.000 224 33774.04 164.35 17097.90 88888.00 2017-08-12 21:19:47.000 224 33774.03 164.33 17097.90 88888.00 2017-08-12 21:19:48.000 224 33774.03 164.29 17097.90 88888.00 2017-08-12 21:19:49.000 224 33774.06 164.33 17097.92 88888.00 2017-08-12 21:19:50.000 224 33774.09 164.33 17097.98 37855.47 2017-08-12 21:19:51.000 224 33774.12 164.33 17097.96 88888.00 2017-08-12 21:19:52.000 224 33774.17 164.38 17097.95 88888.00 2017-08-12 21:19:53.000 224 33774.18 164.37 17097.97 88888.00 2017-08-12 21:19:54.000 224 33774.18 164.38 17097.98 88888.00 2017-08-12 21:19:55.000 224 33774.18 164.36 17097.94 37855.57 2017-08-12 21:19:56.000 224 33774.21 164.37 17097.93 88888.00 2017-08-12 21:19:57.000 224 33774.24 164.36 17097.91 88888.00 2017-08-12 21:19:58.000 224 33774.22 164.33 17097.91 88888.00 2017-08-12 21:19:59.000 224 33774.23 164.34 17097.91 88888.00 2017-08-12 21:20:00.000 224 33774.27 164.31 17097.92 37855.53 2017-08-12 21:20:01.000 224 33774.27 164.32 17097.90 88888.00 2017-08-12 21:20:02.000 224 33774.24 164.33 17097.87 88888.00 2017-08-12 21:20:03.000 224 33774.23 164.35 17097.93 88888.00 2017-08-12 21:20:04.000 224 33774.24 164.33 17097.95 88888.00 2017-08-12 21:20:05.000 224 33774.25 164.40 17097.92 37855.76 2017-08-12 21:20:06.000 224 33774.24 164.39 17097.90 88888.00 2017-08-12 21:20:07.000 224 33774.25 164.34 17097.91 88888.00 2017-08-12 21:20:08.000 224 33774.29 164.33 17097.90 88888.00 2017-08-12 21:20:09.000 224 33774.30 164.31 17097.90 88888.00 2017-08-12 21:20:10.000 224 33774.31 164.32 17097.91 37855.60 2017-08-12 21:20:11.000 224 33774.31 164.33 17097.91 88888.00 2017-08-12 21:20:12.000 224 33774.34 164.33 17097.89 88888.00 2017-08-12 21:20:13.000 224 33774.37 164.34 17097.89 88888.00 2017-08-12 21:20:14.000 224 33774.36 164.34 17097.90 88888.00 2017-08-12 21:20:15.000 224 33774.36 164.34 17097.91 37855.60 2017-08-12 21:20:16.000 224 33774.35 164.34 17097.92 88888.00 2017-08-12 21:20:17.000 224 33774.27 164.34 17097.87 88888.00 2017-08-12 21:20:18.000 224 33774.32 164.35 17097.84 88888.00 2017-08-12 21:20:19.000 224 33774.35 164.35 17097.86 88888.00 2017-08-12 21:20:20.000 224 33774.33 164.40 17097.92 37855.65 2017-08-12 21:20:21.000 224 33774.34 164.39 17097.94 88888.00 2017-08-12 21:20:22.000 224 33774.35 164.34 17097.93 88888.00 2017-08-12 21:20:23.000 224 33774.33 164.37 17097.92 88888.00 2017-08-12 21:20:24.000 224 33774.31 164.38 17097.90 88888.00 2017-08-12 21:20:25.000 224 33774.31 164.38 17097.92 37855.57 2017-08-12 21:20:26.000 224 33774.32 164.40 17097.91 88888.00 2017-08-12 21:20:27.000 224 33774.33 164.39 17097.94 88888.00 2017-08-12 21:20:28.000 224 33774.33 164.40 17097.95 88888.00 2017-08-12 21:20:29.000 224 33774.34 164.40 17097.94 88888.00 2017-08-12 21:20:30.000 224 33774.33 164.41 17097.95 37855.68 2017-08-12 21:20:31.000 224 33774.30 164.39 17097.92 88888.00 2017-08-12 21:20:32.000 224 33774.29 164.43 17097.92 88888.00 2017-08-12 21:20:33.000 224 33774.28 164.47 17097.92 88888.00 2017-08-12 21:20:34.000 224 33774.31 164.45 17097.97 88888.00 2017-08-12 21:20:35.000 224 33774.31 164.42 17097.98 37855.57 2017-08-12 21:20:36.000 224 33774.27 164.40 17097.93 88888.00 2017-08-12 21:20:37.000 224 33774.24 164.41 17097.90 88888.00 2017-08-12 21:20:38.000 224 33774.24 164.38 17097.93 88888.00 2017-08-12 21:20:39.000 224 33774.24 164.35 17097.95 88888.00 2017-08-12 21:20:40.000 224 33774.25 164.40 17097.95 37855.56 2017-08-12 21:20:41.000 224 33774.24 164.39 17097.96 88888.00 2017-08-12 21:20:42.000 224 33774.24 164.39 17097.93 88888.00 2017-08-12 21:20:43.000 224 33774.23 164.38 17097.90 88888.00 2017-08-12 21:20:44.000 224 33774.22 164.38 17097.89 88888.00 2017-08-12 21:20:45.000 224 33774.22 164.36 17097.91 37855.64 2017-08-12 21:20:46.000 224 33774.18 164.41 17097.92 88888.00 2017-08-12 21:20:47.000 224 33774.15 164.40 17097.98 88888.00 2017-08-12 21:20:48.000 224 33774.15 164.38 17097.95 88888.00 2017-08-12 21:20:49.000 224 33774.15 164.41 17097.89 88888.00 2017-08-12 21:20:50.000 224 33774.16 164.39 17097.91 37855.56 2017-08-12 21:20:51.000 224 33774.10 164.41 17097.91 88888.00 2017-08-12 21:20:52.000 224 33774.01 164.43 17097.90 88888.00 2017-08-12 21:20:53.000 224 33774.02 164.44 17097.87 88888.00 2017-08-12 21:20:54.000 224 33774.07 164.44 17097.92 88888.00 2017-08-12 21:20:55.000 224 33774.03 164.46 17097.94 37855.50 2017-08-12 21:20:56.000 224 33774.00 164.46 17097.94 88888.00 2017-08-12 21:20:57.000 224 33774.00 164.47 17097.91 88888.00 2017-08-12 21:20:58.000 224 33773.97 164.48 17097.91 88888.00 2017-08-12 21:20:59.000 224 33773.94 164.49 17097.89 88888.00 2017-08-12 21:21:00.000 224 33773.97 164.50 17097.93 37855.38 2017-08-12 21:21:01.000 224 33773.96 164.52 17097.89 88888.00 2017-08-12 21:21:02.000 224 33773.97 164.54 17097.88 88888.00 2017-08-12 21:21:03.000 224 33773.97 164.54 17097.82 88888.00 2017-08-12 21:21:04.000 224 33773.97 164.57 17097.85 88888.00 2017-08-12 21:21:05.000 224 33773.95 164.51 17097.88 37855.46 2017-08-12 21:21:06.000 224 33773.93 164.51 17097.90 88888.00 2017-08-12 21:21:07.000 224 33773.93 164.52 17097.90 88888.00 2017-08-12 21:21:08.000 224 33773.92 164.50 17097.88 88888.00 2017-08-12 21:21:09.000 224 33773.92 164.50 17097.91 88888.00 2017-08-12 21:21:10.000 224 33773.88 164.52 17097.90 37855.28 2017-08-12 21:21:11.000 224 33773.88 164.52 17097.95 88888.00 2017-08-12 21:21:12.000 224 33773.88 164.53 17097.97 88888.00 2017-08-12 21:21:13.000 224 33773.87 164.51 17097.94 88888.00 2017-08-12 21:21:14.000 224 33773.83 164.53 17097.92 88888.00 2017-08-12 21:21:15.000 224 33773.87 164.56 17097.91 37855.19 2017-08-12 21:21:16.000 224 33773.89 164.59 17097.90 88888.00 2017-08-12 21:21:17.000 224 33773.87 164.58 17097.92 88888.00 2017-08-12 21:21:18.000 224 33773.83 164.58 17097.92 88888.00 2017-08-12 21:21:19.000 224 33773.80 164.58 17097.92 88888.00 2017-08-12 21:21:20.000 224 33773.82 164.57 17097.91 37855.17 2017-08-12 21:21:21.000 224 33773.81 164.59 17097.93 88888.00 2017-08-12 21:21:22.000 224 33773.78 164.59 17097.94 88888.00 2017-08-12 21:21:23.000 224 33773.77 164.61 17097.89 88888.00 2017-08-12 21:21:24.000 224 33773.78 164.61 17097.90 88888.00 2017-08-12 21:21:25.000 224 33773.76 164.64 17097.94 37855.21 2017-08-12 21:21:26.000 224 33773.71 164.66 17097.90 88888.00 2017-08-12 21:21:27.000 224 33773.69 164.68 17097.92 88888.00 2017-08-12 21:21:28.000 224 33773.72 164.70 17097.94 88888.00 2017-08-12 21:21:29.000 224 33773.71 164.65 17097.95 88888.00 2017-08-12 21:21:30.000 224 33773.71 164.63 17097.97 37855.03 2017-08-12 21:21:31.000 224 33773.71 164.67 17098.01 88888.00 2017-08-12 21:21:32.000 224 33773.68 164.70 17097.97 88888.00 2017-08-12 21:21:33.000 224 33773.66 164.71 17097.95 88888.00 2017-08-12 21:21:34.000 224 33773.64 164.68 17097.96 88888.00 2017-08-12 21:21:35.000 224 33773.64 164.67 17097.95 37855.19 2017-08-12 21:21:36.000 224 33773.62 164.69 17097.96 88888.00 2017-08-12 21:21:37.000 224 33773.61 164.71 17097.95 88888.00 2017-08-12 21:21:38.000 224 33773.59 164.71 17097.92 88888.00 2017-08-12 21:21:39.000 224 33773.56 164.71 17097.95 88888.00 2017-08-12 21:21:40.000 224 33773.55 164.72 17097.95 37854.93 2017-08-12 21:21:41.000 224 33773.50 164.69 17097.92 88888.00 2017-08-12 21:21:42.000 224 33773.48 164.69 17097.92 88888.00 2017-08-12 21:21:43.000 224 33773.50 164.71 17097.92 88888.00 2017-08-12 21:21:44.000 224 33773.49 164.72 17097.95 88888.00 2017-08-12 21:21:45.000 224 33773.50 164.74 17097.98 37854.99 2017-08-12 21:21:46.000 224 33773.45 164.75 17098.01 88888.00 2017-08-12 21:21:47.000 224 33773.44 164.76 17097.96 88888.00 2017-08-12 21:21:48.000 224 33773.45 164.73 17097.98 88888.00 2017-08-12 21:21:49.000 224 33773.45 164.70 17097.95 88888.00 2017-08-12 21:21:50.000 224 33773.44 164.76 17097.98 37854.96 2017-08-12 21:21:51.000 224 33773.41 164.75 17098.00 88888.00 2017-08-12 21:21:52.000 224 33773.37 164.75 17097.98 88888.00 2017-08-12 21:21:53.000 224 33773.34 164.76 17098.02 88888.00 2017-08-12 21:21:54.000 224 33773.33 164.76 17098.05 88888.00 2017-08-12 21:21:55.000 224 33773.35 164.77 17098.05 37854.85 2017-08-12 21:21:56.000 224 33773.37 164.79 17098.01 88888.00 2017-08-12 21:21:57.000 224 33773.35 164.73 17098.00 88888.00 2017-08-12 21:21:58.000 224 33773.36 164.74 17098.00 88888.00 2017-08-12 21:21:59.000 224 33773.39 164.75 17097.97 88888.00 2017-08-12 21:22:00.000 224 33773.36 164.76 17097.96 37854.78 2017-08-12 21:22:01.000 224 33773.33 164.80 17097.97 88888.00 2017-08-12 21:22:02.000 224 33773.33 164.80 17097.96 88888.00 2017-08-12 21:22:03.000 224 33773.32 164.79 17097.97 88888.00 2017-08-12 21:22:04.000 224 33773.32 164.81 17098.00 88888.00 2017-08-12 21:22:05.000 224 33773.31 164.78 17098.07 37854.86 2017-08-12 21:22:06.000 224 33773.35 164.79 17098.05 88888.00 2017-08-12 21:22:07.000 224 33773.34 164.80 17098.02 88888.00 2017-08-12 21:22:08.000 224 33773.36 164.80 17098.03 88888.00 2017-08-12 21:22:09.000 224 33773.37 164.76 17098.02 88888.00 2017-08-12 21:22:10.000 224 33773.38 164.77 17098.03 37854.75 2017-08-12 21:22:11.000 224 33773.37 164.80 17098.04 88888.00 2017-08-12 21:22:12.000 224 33773.36 164.81 17098.05 88888.00 2017-08-12 21:22:13.000 224 33773.34 164.79 17098.06 88888.00 2017-08-12 21:22:14.000 224 33773.36 164.77 17098.09 88888.00 2017-08-12 21:22:15.000 224 33773.35 164.74 17098.06 37854.81 2017-08-12 21:22:16.000 224 33773.37 164.75 17098.05 88888.00 2017-08-12 21:22:17.000 224 33773.35 164.75 17098.03 88888.00 2017-08-12 21:22:18.000 224 33773.32 164.77 17098.01 88888.00 2017-08-12 21:22:19.000 224 33773.29 164.78 17098.01 88888.00 2017-08-12 21:22:20.000 224 33773.31 164.79 17098.02 37854.81 2017-08-12 21:22:21.000 224 33773.36 164.77 17098.01 88888.00 2017-08-12 21:22:22.000 224 33773.39 164.78 17097.99 88888.00 2017-08-12 21:22:23.000 224 33773.39 164.76 17098.00 88888.00 2017-08-12 21:22:24.000 224 33773.40 164.73 17098.00 88888.00 2017-08-12 21:22:25.000 224 33773.39 164.77 17097.99 37854.82 2017-08-12 21:22:26.000 224 33773.39 164.74 17097.98 88888.00 2017-08-12 21:22:27.000 224 33773.38 164.79 17097.98 88888.00 2017-08-12 21:22:28.000 224 33773.35 164.77 17098.01 88888.00 2017-08-12 21:22:29.000 224 33773.35 164.74 17098.06 88888.00 2017-08-12 21:22:30.000 224 33773.44 164.72 17098.05 37854.89 2017-08-12 21:22:31.000 224 33773.46 164.69 17098.07 88888.00 2017-08-12 21:22:32.000 224 33773.45 164.71 17098.07 88888.00 2017-08-12 21:22:33.000 224 33773.41 164.73 17098.03 88888.00 2017-08-12 21:22:34.000 224 33773.40 164.73 17098.02 88888.00 2017-08-12 21:22:35.000 224 33773.44 164.72 17098.06 37854.83 2017-08-12 21:22:36.000 224 33773.44 164.70 17098.08 88888.00 2017-08-12 21:22:37.000 224 33773.41 164.64 17098.09 88888.00 2017-08-12 21:22:38.000 224 33773.39 164.58 17098.05 88888.00 2017-08-12 21:22:39.000 224 33773.40 164.58 17098.01 88888.00 2017-08-12 21:22:40.000 224 33773.42 164.59 17098.01 37854.81 2017-08-12 21:22:41.000 224 33773.45 164.62 17098.02 88888.00 2017-08-12 21:22:42.000 224 33773.43 164.64 17098.03 88888.00 2017-08-12 21:22:43.000 224 33773.37 164.62 17098.04 88888.00 2017-08-12 21:22:44.000 224 33773.39 164.59 17098.03 88888.00 2017-08-12 21:22:45.000 224 33773.37 164.56 17098.05 37854.94 2017-08-12 21:22:46.000 224 33773.41 164.51 17098.01 88888.00 2017-08-12 21:22:47.000 224 33773.42 164.52 17098.01 88888.00 2017-08-12 21:22:48.000 224 33773.40 164.53 17097.99 88888.00 2017-08-12 21:22:49.000 224 33773.40 164.53 17098.03 88888.00 2017-08-12 21:22:50.000 224 33773.41 164.54 17098.06 37854.92 2017-08-12 21:22:51.000 224 33773.41 164.55 17098.06 88888.00 2017-08-12 21:22:52.000 224 33773.44 164.55 17098.06 88888.00 2017-08-12 21:22:53.000 224 33773.42 164.54 17098.06 88888.00 2017-08-12 21:22:54.000 224 33773.47 164.51 17098.05 88888.00 2017-08-12 21:22:55.000 224 33773.49 164.50 17098.06 37854.86 2017-08-12 21:22:56.000 224 33773.51 164.46 17098.05 88888.00 2017-08-12 21:22:57.000 224 33773.50 164.45 17098.04 88888.00 2017-08-12 21:22:58.000 224 33773.48 164.47 17098.08 88888.00 2017-08-12 21:22:59.000 224 33773.51 164.49 17098.10 88888.00 2017-08-12 21:23:00.000 224 33773.53 164.48 17098.13 37854.89 2017-08-12 21:23:01.000 224 33773.52 164.47 17098.07 88888.00 2017-08-12 21:23:02.000 224 33773.55 164.48 17098.06 88888.00 2017-08-12 21:23:03.000 224 33773.55 164.48 17098.06 88888.00 2017-08-12 21:23:04.000 224 33773.55 164.50 17098.07 88888.00 2017-08-12 21:23:05.000 224 33773.54 164.48 17098.09 37854.94 2017-08-12 21:23:06.000 224 33773.52 164.43 17098.11 88888.00 2017-08-12 21:23:07.000 224 33773.52 164.41 17098.11 88888.00 2017-08-12 21:23:08.000 224 33773.53 164.44 17098.10 88888.00 2017-08-12 21:23:09.000 224 33773.54 164.47 17098.08 88888.00 2017-08-12 21:23:10.000 224 33773.53 164.40 17098.06 37855.11 2017-08-12 21:23:11.000 224 33773.53 164.35 17098.05 88888.00 2017-08-12 21:23:12.000 224 33773.56 164.36 17098.08 88888.00 2017-08-12 21:23:13.000 224 33773.57 164.32 17098.07 88888.00 2017-08-12 21:23:14.000 224 33773.56 164.31 17098.05 88888.00 2017-08-12 21:23:15.000 224 33773.55 164.30 17098.07 37854.97 2017-08-12 21:23:16.000 224 33773.61 164.26 17098.06 88888.00 2017-08-12 21:23:17.000 224 33773.64 164.26 17098.08 88888.00 2017-08-12 21:23:18.000 224 33773.68 164.28 17098.07 88888.00 2017-08-12 21:23:19.000 224 33773.65 164.25 17098.09 88888.00 2017-08-12 21:23:20.000 224 33773.66 164.27 17098.11 37855.00 2017-08-12 21:23:21.000 224 33773.68 164.28 17098.09 88888.00 2017-08-12 21:23:22.000 224 33773.72 164.28 17098.08 88888.00 2017-08-12 21:23:23.000 224 33773.72 164.26 17098.07 88888.00 2017-08-12 21:23:24.000 224 33773.70 164.27 17098.11 88888.00 2017-08-12 21:23:25.000 224 33773.73 164.24 17098.13 37855.24 2017-08-12 21:23:26.000 224 33773.76 164.25 17098.10 88888.00 2017-08-12 21:23:27.000 224 33773.72 164.23 17098.08 88888.00 2017-08-12 21:23:28.000 224 33773.73 164.18 17098.10 88888.00 2017-08-12 21:23:29.000 224 33773.72 164.16 17098.07 88888.00 2017-08-12 21:23:30.000 224 33773.72 164.16 17098.07 37855.22 2017-08-12 21:23:31.000 224 33773.73 164.11 17098.11 88888.00 2017-08-12 21:23:32.000 224 33773.73 164.15 17098.11 88888.00 2017-08-12 21:23:33.000 224 33773.75 164.16 17098.14 88888.00 2017-08-12 21:23:34.000 224 33773.80 164.13 17098.13 88888.00 2017-08-12 21:23:35.000 224 33773.77 164.14 17098.11 37855.17 2017-08-12 21:23:36.000 224 33773.80 164.16 17098.05 88888.00 2017-08-12 21:23:37.000 224 33773.82 164.11 17098.09 88888.00 2017-08-12 21:23:38.000 224 33773.80 164.10 17098.11 88888.00 2017-08-12 21:23:39.000 224 33773.79 164.08 17098.07 88888.00 2017-08-12 21:23:40.000 224 33773.80 164.02 17098.04 37855.21 2017-08-12 21:23:41.000 224 33773.84 164.02 17098.06 88888.00 2017-08-12 21:23:42.000 224 33773.85 164.03 17098.08 88888.00 2017-08-12 21:23:43.000 224 33773.84 163.98 17098.06 88888.00 2017-08-12 21:23:44.000 224 33773.80 163.97 17098.06 88888.00 2017-08-12 21:23:45.000 224 33773.80 163.95 17098.11 37855.21 2017-08-12 21:23:46.000 224 33773.80 163.94 17098.09 88888.00 2017-08-12 21:23:47.000 224 33773.84 163.94 17098.08 88888.00 2017-08-12 21:23:48.000 224 33773.86 163.97 17098.08 88888.00 2017-08-12 21:23:49.000 224 33773.86 163.94 17098.05 88888.00 2017-08-12 21:23:50.000 224 33773.85 163.92 17098.05 37855.28 2017-08-12 21:23:51.000 224 33773.85 163.91 17098.06 88888.00 2017-08-12 21:23:52.000 224 33773.84 163.86 17098.08 88888.00 2017-08-12 21:23:53.000 224 33773.87 163.87 17098.10 88888.00 2017-08-12 21:23:54.000 224 33773.88 163.84 17098.09 88888.00 2017-08-12 21:23:55.000 224 33773.90 163.78 17098.10 37855.35 2017-08-12 21:23:56.000 224 33773.91 163.78 17098.08 88888.00 2017-08-12 21:23:57.000 224 33773.90 163.76 17098.09 88888.00 2017-08-12 21:23:58.000 224 33773.93 163.76 17098.08 88888.00 2017-08-12 21:23:59.000 224 33773.96 163.77 17098.09 88888.00 2017-08-12 21:24:00.000 224 33773.99 163.78 17098.11 37855.44 2017-08-12 21:24:01.000 224 33774.05 163.78 17098.15 88888.00 2017-08-12 21:24:02.000 224 33774.03 163.76 17098.10 88888.00 2017-08-12 21:24:03.000 224 33774.05 163.74 17098.10 88888.00 2017-08-12 21:24:04.000 224 33774.04 163.72 17098.11 88888.00 2017-08-12 21:24:05.000 224 33774.04 163.70 17098.07 37855.36 2017-08-12 21:24:06.000 224 33774.06 163.67 17098.04 88888.00 2017-08-12 21:24:07.000 224 33774.08 163.65 17098.08 88888.00 2017-08-12 21:24:08.000 224 33774.14 163.64 17098.08 88888.00 2017-08-12 21:24:09.000 224 33774.13 163.61 17098.08 88888.00 2017-08-12 21:24:10.000 224 33774.12 163.66 17098.12 37855.46 2017-08-12 21:24:11.000 224 33774.14 163.62 17098.13 88888.00 2017-08-12 21:24:12.000 224 33774.11 163.60 17098.14 88888.00 2017-08-12 21:24:13.000 224 33774.10 163.60 17098.12 88888.00 2017-08-12 21:24:14.000 224 33774.14 163.56 17098.08 88888.00 2017-08-12 21:24:15.000 224 33774.15 163.53 17098.06 37855.38 2017-08-12 21:24:16.000 224 33774.12 163.54 17098.14 88888.00 2017-08-12 21:24:17.000 224 33774.10 163.54 17098.14 88888.00 2017-08-12 21:24:18.000 224 33774.10 163.54 17098.13 88888.00 2017-08-12 21:24:19.000 224 33774.13 163.55 17098.11 88888.00 2017-08-12 21:24:20.000 224 33774.16 163.52 17098.10 37855.46 2017-08-12 21:24:21.000 224 33774.18 163.50 17098.13 88888.00 2017-08-12 21:24:22.000 224 33774.23 163.44 17098.14 88888.00 2017-08-12 21:24:23.000 224 33774.19 163.42 17098.12 88888.00 2017-08-12 21:24:24.000 224 33774.15 163.44 17098.12 88888.00 2017-08-12 21:24:25.000 224 33774.17 163.47 17098.13 37855.57 2017-08-12 21:24:26.000 224 33774.20 163.52 17098.11 88888.00 2017-08-12 21:24:27.000 224 33774.21 163.52 17098.10 88888.00 2017-08-12 21:24:28.000 224 33774.22 163.49 17098.08 88888.00 2017-08-12 21:24:29.000 224 33774.17 163.47 17098.03 88888.00 2017-08-12 21:24:30.000 224 33774.17 163.48 17098.04 37855.67 2017-08-12 21:24:31.000 224 33774.19 163.51 17098.06 88888.00 2017-08-12 21:24:32.000 224 33774.21 163.53 17098.07 88888.00 2017-08-12 21:24:33.000 224 33774.24 163.51 17098.08 88888.00 2017-08-12 21:24:34.000 224 33774.25 163.50 17098.08 88888.00 2017-08-12 21:24:35.000 224 33774.26 163.46 17098.06 37855.67 2017-08-12 21:24:36.000 224 33774.25 163.47 17098.05 88888.00 2017-08-12 21:24:37.000 224 33774.26 163.45 17098.06 88888.00 2017-08-12 21:24:38.000 224 33774.29 163.43 17098.04 88888.00 2017-08-12 21:24:39.000 224 33774.30 163.48 17098.04 88888.00 2017-08-12 21:24:40.000 224 33774.31 163.50 17098.07 37855.58 2017-08-12 21:24:41.000 224 33774.33 163.47 17098.05 88888.00 2017-08-12 21:24:42.000 224 33774.30 163.43 17098.02 88888.00 2017-08-12 21:24:43.000 224 33774.31 163.44 17098.04 88888.00 2017-08-12 21:24:44.000 224 33774.31 163.43 17098.02 88888.00 2017-08-12 21:24:45.000 224 33774.33 163.44 17098.04 37855.67 2017-08-12 21:24:46.000 224 33774.33 163.44 17098.05 88888.00 2017-08-12 21:24:47.000 224 33774.33 163.45 17098.06 88888.00 2017-08-12 21:24:48.000 224 33774.34 163.43 17098.08 88888.00 2017-08-12 21:24:49.000 224 33774.35 163.47 17098.03 88888.00 2017-08-12 21:24:50.000 224 33774.35 163.48 17098.05 37855.72 2017-08-12 21:24:51.000 224 33774.37 163.40 17098.07 88888.00 2017-08-12 21:24:52.000 224 33774.39 163.41 17098.06 88888.00 2017-08-12 21:24:53.000 224 33774.42 163.39 17098.05 88888.00 2017-08-12 21:24:54.000 224 33774.46 163.42 17098.04 88888.00 2017-08-12 21:24:55.000 224 33774.40 163.41 17098.06 37855.72 2017-08-12 21:24:56.000 224 33774.41 163.41 17098.07 88888.00 2017-08-12 21:24:57.000 224 33774.41 163.38 17098.03 88888.00 2017-08-12 21:24:58.000 224 33774.46 163.37 17098.02 88888.00 2017-08-12 21:24:59.000 224 33774.44 163.36 17098.03 88888.00 2017-08-12 21:25:00.000 224 33774.42 163.36 17098.07 37855.78 2017-08-12 21:25:01.000 224 33774.42 163.35 17098.09 88888.00 2017-08-12 21:25:02.000 224 33774.41 163.36 17098.05 88888.00 2017-08-12 21:25:03.000 224 33774.43 163.40 17098.06 88888.00 2017-08-12 21:25:04.000 224 33774.38 163.40 17098.05 88888.00 2017-08-12 21:25:05.000 224 33774.34 163.37 17098.04 37855.81 2017-08-12 21:25:06.000 224 33774.38 163.39 17098.02 88888.00 2017-08-12 21:25:07.000 224 33774.35 163.43 17098.00 88888.00 2017-08-12 21:25:08.000 224 33774.36 163.42 17098.02 88888.00 2017-08-12 21:25:09.000 224 33774.40 163.41 17098.03 88888.00 2017-08-12 21:25:10.000 224 33774.38 163.41 17098.06 37855.81 2017-08-12 21:25:11.000 224 33774.35 163.44 17098.08 88888.00 2017-08-12 21:25:12.000 224 33774.31 163.46 17098.07 88888.00 2017-08-12 21:25:13.000 224 33774.32 163.52 17098.07 88888.00 2017-08-12 21:25:14.000 224 33774.33 163.52 17098.10 88888.00 2017-08-12 21:25:15.000 224 33774.33 163.52 17098.08 37855.64 2017-08-12 21:25:16.000 224 33774.37 163.50 17098.08 88888.00 2017-08-12 21:25:17.000 224 33774.35 163.51 17098.06 88888.00 2017-08-12 21:25:18.000 224 33774.36 163.56 17098.04 88888.00 2017-08-12 21:25:19.000 224 33774.33 163.56 17098.05 88888.00 2017-08-12 21:25:20.000 224 33774.27 163.53 17098.02 37855.79 2017-08-12 21:25:21.000 224 33774.23 163.50 17098.02 88888.00 2017-08-12 21:25:22.000 224 33774.25 163.52 17098.03 88888.00 2017-08-12 21:25:23.000 224 33774.23 163.49 17098.00 88888.00 2017-08-12 21:25:24.000 224 33774.26 163.48 17098.01 88888.00 2017-08-12 21:25:25.000 224 33774.28 163.52 17097.99 37855.60 2017-08-12 21:25:26.000 224 33774.28 163.53 17097.99 88888.00 2017-08-12 21:25:27.000 224 33774.24 163.51 17098.00 88888.00 2017-08-12 21:25:28.000 224 33774.21 163.49 17098.03 88888.00 2017-08-12 21:25:29.000 224 33774.18 163.51 17098.05 88888.00 2017-08-12 21:25:30.000 224 33774.14 163.52 17098.06 37855.65 2017-08-12 21:25:31.000 224 33774.14 163.54 17098.05 88888.00 2017-08-12 21:25:32.000 224 33774.12 163.54 17098.06 88888.00 2017-08-12 21:25:33.000 224 33774.12 163.55 17098.07 88888.00 2017-08-12 21:25:34.000 224 33774.15 163.51 17098.09 88888.00 2017-08-12 21:25:35.000 224 33774.12 163.52 17098.07 37855.60 2017-08-12 21:25:36.000 224 33774.11 163.53 17098.03 88888.00 2017-08-12 21:25:37.000 224 33774.09 163.51 17098.01 88888.00 2017-08-12 21:25:38.000 224 33774.05 163.53 17098.02 88888.00 2017-08-12 21:25:39.000 224 33774.05 163.51 17098.00 88888.00 2017-08-12 21:25:40.000 224 33774.09 163.51 17098.03 37855.43 2017-08-12 21:25:41.000 224 33774.11 163.49 17098.11 88888.00 2017-08-12 21:25:42.000 224 33774.10 163.48 17098.14 88888.00 2017-08-12 21:25:43.000 224 33774.07 163.51 17098.10 88888.00 2017-08-12 21:25:44.000 224 33774.07 163.52 17098.11 88888.00 2017-08-12 21:25:45.000 224 33774.05 163.52 17098.10 37855.47 2017-08-12 21:25:46.000 224 33774.03 163.52 17098.09 88888.00 2017-08-12 21:25:47.000 224 33774.00 163.52 17098.03 88888.00 2017-08-12 21:25:48.000 224 33773.99 163.56 17098.06 88888.00 2017-08-12 21:25:49.000 224 33773.97 163.54 17098.07 88888.00 2017-08-12 21:25:50.000 224 33774.01 163.53 17098.06 37855.53 2017-08-12 21:25:51.000 224 33773.99 163.58 17098.08 88888.00 2017-08-12 21:25:52.000 224 33773.97 163.59 17098.09 88888.00 2017-08-12 21:25:53.000 224 33774.00 163.55 17098.05 88888.00 2017-08-12 21:25:54.000 224 33773.98 163.54 17098.04 88888.00 2017-08-12 21:25:55.000 224 33773.97 163.53 17098.05 37855.49 2017-08-12 21:25:56.000 224 33773.95 163.52 17098.03 88888.00 2017-08-12 21:25:57.000 224 33773.92 163.50 17098.03 88888.00 2017-08-12 21:25:58.000 224 33773.92 163.50 17098.02 88888.00 2017-08-12 21:25:59.000 224 33773.94 163.53 17098.01 88888.00 2017-08-12 21:26:00.000 224 33773.92 163.53 17098.02 37855.46 2017-08-12 21:26:01.000 224 33773.90 163.52 17097.99 88888.00 2017-08-12 21:26:02.000 224 33773.92 163.53 17098.02 88888.00 2017-08-12 21:26:03.000 224 33773.89 163.48 17098.03 88888.00 2017-08-12 21:26:04.000 224 33773.87 163.49 17098.04 88888.00 2017-08-12 21:26:05.000 224 33773.88 163.48 17098.02 37855.43 2017-08-12 21:26:06.000 224 33773.88 163.49 17098.01 88888.00 2017-08-12 21:26:07.000 224 33773.89 163.54 17098.06 88888.00 2017-08-12 21:26:08.000 224 33773.86 163.51 17098.05 88888.00 2017-08-12 21:26:09.000 224 33773.83 163.49 17098.02 88888.00 2017-08-12 21:26:10.000 224 33773.85 163.51 17098.06 37855.39 2017-08-12 21:26:11.000 224 33773.83 163.48 17098.06 88888.00 2017-08-12 21:26:12.000 224 33773.82 163.46 17098.11 88888.00 2017-08-12 21:26:13.000 224 33773.80 163.44 17098.11 88888.00 2017-08-12 21:26:14.000 224 33773.82 163.45 17098.09 88888.00 2017-08-12 21:26:15.000 224 33773.82 163.45 17098.08 37855.24 2017-08-12 21:26:16.000 224 33773.83 163.49 17098.11 88888.00 2017-08-12 21:26:17.000 224 33773.81 163.50 17098.08 88888.00 2017-08-12 21:26:18.000 224 33773.73 163.46 17098.06 88888.00 2017-08-12 21:26:19.000 224 33773.70 163.47 17098.02 88888.00 2017-08-12 21:26:20.000 224 33773.73 163.50 17098.04 37855.21 2017-08-12 21:26:21.000 224 33773.69 163.49 17098.06 88888.00 2017-08-12 21:26:22.000 224 33773.67 163.50 17098.09 88888.00 2017-08-12 21:26:23.000 224 33773.66 163.50 17098.07 88888.00 2017-08-12 21:26:24.000 224 33773.67 163.51 17098.09 88888.00 2017-08-12 21:26:25.000 224 33773.67 163.56 17098.07 37855.14 2017-08-12 21:26:26.000 224 33773.66 163.55 17098.07 88888.00 2017-08-12 21:26:27.000 224 33773.64 163.49 17098.04 88888.00 2017-08-12 21:26:28.000 224 33773.62 163.49 17098.06 88888.00 2017-08-12 21:26:29.000 224 33773.62 163.50 17098.11 88888.00 2017-08-12 21:26:30.000 224 33773.60 163.52 17098.13 37855.11 2017-08-12 21:26:31.000 224 33773.61 163.50 17098.12 88888.00 2017-08-12 21:26:32.000 224 33773.59 163.52 17098.15 88888.00 2017-08-12 21:26:33.000 224 33773.61 163.52 17098.15 88888.00 2017-08-12 21:26:34.000 224 33773.61 163.54 17098.15 88888.00 2017-08-12 21:26:35.000 224 33773.58 163.55 17098.16 37855.00 2017-08-12 21:26:36.000 224 33773.57 163.53 17098.16 88888.00 2017-08-12 21:26:37.000 224 33773.53 163.50 17098.12 88888.00 2017-08-12 21:26:38.000 224 33773.50 163.46 17098.15 88888.00 2017-08-12 21:26:39.000 224 33773.53 163.44 17098.16 88888.00 2017-08-12 21:26:40.000 224 33773.51 163.46 17098.15 37855.06 2017-08-12 21:26:41.000 224 33773.49 163.51 17098.12 88888.00 2017-08-12 21:26:42.000 224 33773.47 163.56 17098.10 88888.00 2017-08-12 21:26:43.000 224 33773.43 163.50 17098.09 88888.00 2017-08-12 21:26:44.000 224 33773.45 163.49 17098.08 88888.00 2017-08-12 21:26:45.000 224 33773.41 163.45 17098.12 37854.88 2017-08-12 21:26:46.000 224 33773.39 163.47 17098.14 88888.00 2017-08-12 21:26:47.000 224 33773.40 163.47 17098.13 88888.00 2017-08-12 21:26:48.000 224 33773.38 163.48 17098.15 88888.00 2017-08-12 21:26:49.000 224 33773.33 163.48 17098.19 88888.00 2017-08-12 21:26:50.000 224 33773.31 163.48 17098.17 37854.90 2017-08-12 21:26:51.000 224 33773.31 163.49 17098.13 88888.00 2017-08-12 21:26:52.000 224 33773.30 163.45 17098.10 88888.00 2017-08-12 21:26:53.000 224 33773.30 163.45 17098.10 88888.00 2017-08-12 21:26:54.000 224 33773.30 163.46 17098.15 88888.00 2017-08-12 21:26:55.000 224 33773.28 163.47 17098.17 37854.75 2017-08-12 21:26:56.000 224 33773.30 163.50 17098.16 88888.00 2017-08-12 21:26:57.000 224 33773.28 163.52 17098.15 88888.00 2017-08-12 21:26:58.000 224 33773.30 163.53 17098.19 88888.00 2017-08-12 21:26:59.000 224 33773.30 163.59 17098.18 88888.00 2017-08-12 21:27:00.000 224 33773.30 163.56 17098.14 37854.69 2017-08-12 21:27:01.000 224 33773.29 163.56 17098.20 88888.00 2017-08-12 21:27:02.000 224 33773.29 163.57 17098.18 88888.00 2017-08-12 21:27:03.000 224 33773.25 163.57 17098.20 88888.00 2017-08-12 21:27:04.000 224 33773.26 163.55 17098.19 88888.00 2017-08-12 21:27:05.000 224 33773.27 163.56 17098.14 37854.78 2017-08-12 21:27:06.000 224 33773.29 163.58 17098.17 88888.00 2017-08-12 21:27:07.000 224 33773.28 163.60 17098.15 88888.00 2017-08-12 21:27:08.000 224 33773.32 163.59 17098.17 88888.00 2017-08-12 21:27:09.000 224 33773.31 163.59 17098.17 88888.00 2017-08-12 21:27:10.000 224 33773.30 163.60 17098.21 37854.74 2017-08-12 21:27:11.000 224 33773.29 163.60 17098.19 88888.00 2017-08-12 21:27:12.000 224 33773.30 163.55 17098.18 88888.00 2017-08-12 21:27:13.000 224 33773.27 163.57 17098.19 88888.00 2017-08-12 21:27:14.000 224 33773.28 163.58 17098.19 88888.00 2017-08-12 21:27:15.000 224 33773.32 163.56 17098.15 37854.88 2017-08-12 21:27:16.000 224 33773.32 163.57 17098.15 88888.00 2017-08-12 21:27:17.000 224 33773.27 163.57 17098.14 88888.00 2017-08-12 21:27:18.000 224 33773.29 163.62 17098.18 88888.00 2017-08-12 21:27:19.000 224 33773.29 163.59 17098.16 88888.00 2017-08-12 21:27:20.000 224 33773.28 163.59 17098.17 37854.78 2017-08-12 21:27:21.000 224 33773.27 163.58 17098.17 88888.00 2017-08-12 21:27:22.000 224 33773.28 163.54 17098.16 88888.00 2017-08-12 21:27:23.000 224 33773.28 163.54 17098.14 88888.00 2017-08-12 21:27:24.000 224 33773.29 163.59 17098.20 88888.00 2017-08-12 21:27:25.000 224 33773.30 163.57 17098.22 37854.74 2017-08-12 21:27:26.000 224 33773.31 163.56 17098.22 88888.00 2017-08-12 21:27:27.000 224 33773.27 163.56 17098.21 88888.00 2017-08-12 21:27:28.000 224 33773.27 163.57 17098.20 88888.00 2017-08-12 21:27:29.000 224 33773.21 163.56 17098.19 88888.00 2017-08-12 21:27:30.000 224 33773.25 163.58 17098.18 37854.79 2017-08-12 21:27:31.000 224 33773.25 163.54 17098.16 88888.00 2017-08-12 21:27:32.000 224 33773.25 163.53 17098.16 88888.00 2017-08-12 21:27:33.000 224 33773.21 163.53 17098.18 88888.00 2017-08-12 21:27:34.000 224 33773.20 163.51 17098.19 88888.00 2017-08-12 21:27:35.000 224 33773.19 163.51 17098.21 37854.71 2017-08-12 21:27:36.000 224 33773.19 163.52 17098.19 88888.00 2017-08-12 21:27:37.000 224 33773.18 163.51 17098.21 88888.00 2017-08-12 21:27:38.000 224 33773.15 163.56 17098.22 88888.00 2017-08-12 21:27:39.000 224 33773.14 163.52 17098.21 88888.00 2017-08-12 21:27:40.000 224 33773.18 163.54 17098.21 37854.60 2017-08-12 21:27:41.000 224 33773.16 163.56 17098.18 88888.00 2017-08-12 21:27:42.000 224 33773.14 163.55 17098.19 88888.00 2017-08-12 21:27:43.000 224 33773.16 163.53 17098.23 88888.00 2017-08-12 21:27:44.000 224 33773.14 163.52 17098.21 88888.00 2017-08-12 21:27:45.000 224 33773.10 163.53 17098.19 37854.65 2017-08-12 21:27:46.000 224 33773.14 163.54 17098.22 88888.00 2017-08-12 21:27:47.000 224 33773.12 163.51 17098.23 88888.00 2017-08-12 21:27:48.000 224 33773.10 163.55 17098.22 88888.00 2017-08-12 21:27:49.000 224 33773.08 163.57 17098.24 88888.00 2017-08-12 21:27:50.000 224 33773.08 163.59 17098.22 37854.78 2017-08-12 21:27:51.000 224 33773.08 163.55 17098.22 88888.00 2017-08-12 21:27:52.000 224 33773.08 163.55 17098.23 88888.00 2017-08-12 21:27:53.000 224 33773.10 163.55 17098.19 88888.00 2017-08-12 21:27:54.000 224 33773.12 163.58 17098.18 88888.00 2017-08-12 21:27:55.000 224 33773.09 163.59 17098.20 37854.57 2017-08-12 21:27:56.000 224 33773.08 163.61 17098.21 88888.00 2017-08-12 21:27:57.000 224 33773.06 163.60 17098.17 88888.00 2017-08-12 21:27:58.000 224 33773.02 163.53 17098.18 88888.00 2017-08-12 21:27:59.000 224 33773.02 163.53 17098.22 88888.00 2017-08-12 21:28:00.000 224 33773.01 163.58 17098.19 37854.60 2017-08-12 21:28:01.000 224 33772.98 163.63 17098.20 88888.00 2017-08-12 21:28:02.000 224 33772.94 163.65 17098.24 88888.00 2017-08-12 21:28:03.000 224 33772.96 163.65 17098.22 88888.00 2017-08-12 21:28:04.000 224 33772.99 163.59 17098.21 88888.00 2017-08-12 21:28:05.000 224 33773.00 163.58 17098.23 37854.51 2017-08-12 21:28:06.000 224 33772.94 163.59 17098.20 88888.00 2017-08-12 21:28:07.000 224 33772.90 163.61 17098.16 88888.00 2017-08-12 21:28:08.000 224 33772.91 163.62 17098.16 88888.00 2017-08-12 21:28:09.000 224 33772.90 163.61 17098.13 88888.00 2017-08-12 21:28:10.000 224 33772.92 163.63 17098.15 37854.53 2017-08-12 21:28:11.000 224 33772.92 163.63 17098.16 88888.00 2017-08-12 21:28:12.000 224 33772.86 163.63 17098.16 88888.00 2017-08-12 21:28:13.000 224 33772.87 163.67 17098.13 88888.00 2017-08-12 21:28:14.000 224 33772.87 163.68 17098.16 88888.00 2017-08-12 21:28:15.000 224 33772.89 163.69 17098.20 37854.43 2017-08-12 21:28:16.000 224 33772.88 163.73 17098.17 88888.00 2017-08-12 21:28:17.000 224 33772.88 163.75 17098.16 88888.00 2017-08-12 21:28:18.000 224 33772.86 163.78 17098.15 88888.00 2017-08-12 21:28:19.000 224 33772.84 163.75 17098.14 88888.00 2017-08-12 21:28:20.000 224 33772.85 163.76 17098.13 37854.40 2017-08-12 21:28:21.000 224 33772.87 163.79 17098.12 88888.00 2017-08-12 21:28:22.000 224 33772.88 163.78 17098.14 88888.00 2017-08-12 21:28:23.000 224 33772.84 163.77 17098.17 88888.00 2017-08-12 21:28:24.000 224 33772.87 163.77 17098.17 88888.00 2017-08-12 21:28:25.000 224 33772.89 163.78 17098.17 37854.58 2017-08-12 21:28:26.000 224 33772.88 163.81 17098.19 88888.00 2017-08-12 21:28:27.000 224 33772.86 163.83 17098.18 88888.00 2017-08-12 21:28:28.000 224 33772.83 163.81 17098.17 88888.00 2017-08-12 21:28:29.000 224 33772.85 163.79 17098.16 88888.00 2017-08-12 21:28:30.000 224 33772.87 163.77 17098.14 37854.42 2017-08-12 21:28:31.000 224 33772.86 163.80 17098.14 88888.00 2017-08-12 21:28:32.000 224 33772.84 163.80 17098.11 88888.00 2017-08-12 21:28:33.000 224 33772.82 163.77 17098.08 88888.00 2017-08-12 21:28:34.000 224 33772.79 163.75 17098.09 88888.00 2017-08-12 21:28:35.000 224 33772.80 163.78 17098.11 37854.53 2017-08-12 21:28:36.000 224 33772.83 163.80 17098.19 88888.00 2017-08-12 21:28:37.000 224 33772.82 163.78 17098.16 88888.00 2017-08-12 21:28:38.000 224 33772.85 163.77 17098.18 88888.00 2017-08-12 21:28:39.000 224 33772.86 163.76 17098.18 88888.00 2017-08-12 21:28:40.000 224 33772.85 163.73 17098.16 37854.49 2017-08-12 21:28:41.000 224 33772.85 163.75 17098.13 88888.00 2017-08-12 21:28:42.000 224 33772.82 163.79 17098.09 88888.00 2017-08-12 21:28:43.000 224 33772.81 163.78 17098.11 88888.00 2017-08-12 21:28:44.000 224 33772.84 163.82 17098.14 88888.00 2017-08-12 21:28:45.000 224 33772.83 163.81 17098.15 37854.40 2017-08-12 21:28:46.000 224 33772.83 163.80 17098.16 88888.00 2017-08-12 21:28:47.000 224 33772.83 163.80 17098.13 88888.00 2017-08-12 21:28:48.000 224 33772.82 163.83 17098.12 88888.00 2017-08-12 21:28:49.000 224 33772.88 163.78 17098.15 88888.00 2017-08-12 21:28:50.000 224 33772.86 163.82 17098.16 37854.46 2017-08-12 21:28:51.000 224 33772.85 163.80 17098.12 88888.00 2017-08-12 21:28:52.000 224 33772.84 163.80 17098.08 88888.00 2017-08-12 21:28:53.000 224 33772.85 163.78 17098.06 88888.00 2017-08-12 21:28:54.000 224 33772.86 163.76 17098.09 88888.00 2017-08-12 21:28:55.000 224 33772.85 163.75 17098.08 37854.46 2017-08-12 21:28:56.000 224 33772.82 163.76 17098.03 88888.00 2017-08-12 21:28:57.000 224 33772.83 163.77 17098.09 88888.00 2017-08-12 21:28:58.000 224 33772.82 163.73 17098.04 88888.00 2017-08-12 21:28:59.000 224 33772.83 163.77 17098.06 88888.00 2017-08-12 21:29:00.000 224 33772.81 163.79 17098.08 37854.53 2017-08-12 21:29:01.000 224 33772.81 163.78 17098.12 88888.00 2017-08-12 21:29:02.000 224 33772.85 163.81 17098.13 88888.00 2017-08-12 21:29:03.000 224 33772.83 163.85 17098.10 88888.00 2017-08-12 21:29:04.000 224 33772.84 163.89 17098.13 88888.00 2017-08-12 21:29:05.000 224 33772.81 163.87 17098.11 37854.44 2017-08-12 21:29:06.000 224 33772.81 163.88 17098.08 88888.00 2017-08-12 21:29:07.000 224 33772.83 163.85 17098.08 88888.00 2017-08-12 21:29:08.000 224 33772.81 163.93 17098.11 88888.00 2017-08-12 21:29:09.000 224 33772.84 163.91 17098.14 88888.00 2017-08-12 21:29:10.000 224 33772.85 163.89 17098.12 37854.39 2017-08-12 21:29:11.000 224 33772.83 163.87 17098.12 88888.00 2017-08-12 21:29:12.000 224 33772.86 163.88 17098.15 88888.00 2017-08-12 21:29:13.000 224 33772.83 163.87 17098.15 88888.00 2017-08-12 21:29:14.000 224 33772.87 163.85 17098.15 88888.00 2017-08-12 21:29:15.000 224 33772.88 163.89 17098.16 37854.53 2017-08-12 21:29:16.000 224 33772.85 163.87 17098.17 88888.00 2017-08-12 21:29:17.000 224 33772.83 163.84 17098.12 88888.00 2017-08-12 21:29:18.000 224 33772.84 163.87 17098.15 88888.00 2017-08-12 21:29:19.000 224 33772.85 163.87 17098.08 88888.00 2017-08-12 21:29:20.000 224 33772.86 163.84 17098.03 37854.49 2017-08-12 21:29:21.000 224 33772.87 163.82 17098.05 88888.00 2017-08-12 21:29:22.000 224 33772.88 163.80 17098.08 88888.00 2017-08-12 21:29:23.000 224 33772.89 163.80 17098.05 88888.00 2017-08-12 21:29:24.000 224 33772.91 163.78 17098.07 88888.00 2017-08-12 21:29:25.000 224 33772.91 163.80 17098.06 37854.44 2017-08-12 21:29:26.000 224 33772.93 163.81 17098.07 88888.00 2017-08-12 21:29:27.000 224 33772.95 163.81 17098.06 88888.00 2017-08-12 21:29:28.000 224 33772.95 163.83 17098.08 88888.00 2017-08-12 21:29:29.000 224 33772.97 163.77 17098.04 88888.00 2017-08-12 21:29:30.000 224 33772.98 163.81 17098.02 37854.53 2017-08-12 21:29:31.000 224 33772.98 163.84 17098.06 88888.00 2017-08-12 21:29:32.000 224 33772.99 163.81 17098.07 88888.00 2017-08-12 21:29:33.000 224 33773.02 163.74 17098.12 88888.00 2017-08-12 21:29:34.000 224 33773.00 163.78 17098.09 88888.00 2017-08-12 21:29:35.000 224 33772.98 163.84 17098.07 37854.67 2017-08-12 21:29:36.000 224 33772.97 163.83 17098.07 88888.00 2017-08-12 21:29:37.000 224 33772.98 163.85 17098.05 88888.00 2017-08-12 21:29:38.000 224 33772.97 163.84 17098.09 88888.00 2017-08-12 21:29:39.000 224 33772.97 163.85 17098.11 88888.00 2017-08-12 21:29:40.000 224 33772.98 163.86 17098.07 37854.49 2017-08-12 21:29:41.000 224 33773.01 163.83 17098.05 88888.00 2017-08-12 21:29:42.000 224 33772.99 163.87 17098.04 88888.00 2017-08-12 21:29:43.000 224 33773.00 163.88 17098.04 88888.00 2017-08-12 21:29:44.000 224 33773.00 163.84 17098.03 88888.00 2017-08-12 21:29:45.000 224 33773.05 163.81 17098.00 37854.57 2017-08-12 21:29:46.000 224 33773.02 163.84 17098.03 88888.00 2017-08-12 21:29:47.000 224 33773.01 163.83 17098.08 88888.00 2017-08-12 21:29:48.000 224 33773.04 163.81 17098.06 88888.00 2017-08-12 21:29:49.000 224 33773.05 163.84 17098.03 88888.00 2017-08-12 21:29:50.000 224 33773.06 163.84 17098.05 37854.54 2017-08-12 21:29:51.000 224 33773.11 163.83 17098.03 88888.00 2017-08-12 21:29:52.000 224 33773.13 163.81 17098.07 88888.00 2017-08-12 21:29:53.000 224 33773.15 163.81 17098.12 88888.00 2017-08-12 21:29:54.000 224 33773.15 163.80 17098.12 88888.00 2017-08-12 21:29:55.000 224 33773.15 163.81 17098.07 37854.67 2017-08-12 21:29:56.000 224 33773.18 163.84 17098.05 88888.00 2017-08-12 21:29:57.000 224 33773.14 163.82 17098.06 88888.00 2017-08-12 21:29:58.000 224 33773.17 163.83 17098.08 88888.00 2017-08-12 21:29:59.000 224 33773.14 163.82 17098.09 88888.00 2017-08-12 21:30:00.000 224 33773.18 163.81 17098.09 37854.67 2017-08-12 21:30:01.000 224 33773.17 163.82 17098.08 88888.00 2017-08-12 21:30:02.000 224 33773.19 163.77 17098.11 88888.00 2017-08-12 21:30:03.000 224 33773.18 163.81 17098.13 88888.00 2017-08-12 21:30:04.000 224 33773.20 163.80 17098.10 88888.00 2017-08-12 21:30:05.000 224 33773.18 163.78 17098.09 37854.67 2017-08-12 21:30:06.000 224 33773.14 163.78 17098.06 88888.00 2017-08-12 21:30:07.000 224 33773.15 163.84 17098.06 88888.00 2017-08-12 21:30:08.000 224 33773.17 163.84 17098.08 88888.00 2017-08-12 21:30:09.000 224 33773.18 163.86 17098.12 88888.00 2017-08-12 21:30:10.000 224 33773.17 163.88 17098.10 37854.82 2017-08-12 21:30:11.000 224 33773.13 163.87 17098.05 88888.00 2017-08-12 21:30:12.000 224 33773.16 163.89 17098.06 88888.00 2017-08-12 21:30:13.000 224 33773.18 163.86 17098.08 88888.00 2017-08-12 21:30:14.000 224 33773.21 163.85 17098.05 88888.00 2017-08-12 21:30:15.000 224 33773.19 163.78 17098.03 37854.82 2017-08-12 21:30:16.000 224 33773.15 163.75 17098.07 88888.00 2017-08-12 21:30:17.000 224 33773.16 163.75 17098.03 88888.00 2017-08-12 21:30:18.000 224 33773.16 163.76 17098.05 88888.00 2017-08-12 21:30:19.000 224 33773.19 163.74 17098.06 88888.00 2017-08-12 21:30:20.000 224 33773.23 163.75 17098.08 37854.78 2017-08-12 21:30:21.000 224 33773.24 163.73 17098.06 88888.00 2017-08-12 21:30:22.000 224 33773.21 163.70 17098.04 88888.00 2017-08-12 21:30:23.000 224 33773.20 163.71 17098.05 88888.00 2017-08-12 21:30:24.000 224 33773.16 163.71 17098.09 88888.00 2017-08-12 21:30:25.000 224 33773.20 163.69 17098.11 37854.74 2017-08-12 21:30:26.000 224 33773.23 163.67 17098.10 88888.00 2017-08-12 21:30:27.000 224 33773.21 163.70 17098.09 88888.00 2017-08-12 21:30:28.000 224 33773.18 163.67 17098.09 88888.00 2017-08-12 21:30:29.000 224 33773.20 163.71 17098.09 88888.00 2017-08-12 21:30:30.000 224 33773.27 163.70 17098.10 37854.72 2017-08-12 21:30:31.000 224 33773.26 163.69 17098.12 88888.00 2017-08-12 21:30:32.000 224 33773.23 163.69 17098.08 88888.00 2017-08-12 21:30:33.000 224 33773.24 163.70 17098.09 88888.00 2017-08-12 21:30:34.000 224 33773.22 163.68 17098.10 88888.00 2017-08-12 21:30:35.000 224 33773.25 163.70 17098.09 37854.83 2017-08-12 21:30:36.000 224 33773.25 163.72 17098.07 88888.00 2017-08-12 21:30:37.000 224 33773.29 163.71 17098.11 88888.00 2017-08-12 21:30:38.000 224 33773.29 163.76 17098.12 88888.00 2017-08-12 21:30:39.000 224 33773.30 163.71 17098.13 88888.00 2017-08-12 21:30:40.000 224 33773.31 163.68 17098.09 37854.76 2017-08-12 21:30:41.000 224 33773.27 163.68 17098.11 88888.00 2017-08-12 21:30:42.000 224 33773.26 163.70 17098.10 88888.00 2017-08-12 21:30:43.000 224 33773.24 163.72 17098.10 88888.00 2017-08-12 21:30:44.000 224 33773.24 163.72 17098.14 88888.00 2017-08-12 21:30:45.000 224 33773.30 163.69 17098.14 37854.88 2017-08-12 21:30:46.000 224 33773.32 163.73 17098.10 88888.00 2017-08-12 21:30:47.000 224 33773.25 163.73 17098.10 88888.00 2017-08-12 21:30:48.000 224 33773.23 163.71 17098.10 88888.00 2017-08-12 21:30:49.000 224 33773.24 163.68 17098.06 88888.00 2017-08-12 21:30:50.000 224 33773.28 163.70 17098.06 37854.81 2017-08-12 21:30:51.000 224 33773.25 163.74 17098.08 88888.00 2017-08-12 21:30:52.000 224 33773.25 163.77 17098.09 88888.00 2017-08-12 21:30:53.000 224 33773.27 163.76 17098.06 88888.00 2017-08-12 21:30:54.000 224 33773.25 163.74 17098.06 88888.00 2017-08-12 21:30:55.000 224 33773.26 163.72 17098.08 37854.94 2017-08-12 21:30:56.000 224 33773.25 163.73 17098.09 88888.00 2017-08-12 21:30:57.000 224 33773.21 163.71 17098.10 88888.00 2017-08-12 21:30:58.000 224 33773.20 163.72 17098.09 88888.00 2017-08-12 21:30:59.000 224 33773.19 163.69 17098.07 88888.00 2017-08-12 21:31:00.000 224 33773.25 163.73 17098.06 37854.82 2017-08-12 21:31:01.000 224 33773.27 163.76 17098.09 88888.00 2017-08-12 21:31:02.000 224 33773.32 163.80 17098.12 88888.00 2017-08-12 21:31:03.000 224 33773.30 163.78 17098.14 88888.00 2017-08-12 21:31:04.000 224 33773.29 163.77 17098.13 88888.00 2017-08-12 21:31:05.000 224 33773.30 163.76 17098.11 37854.81 2017-08-12 21:31:06.000 224 33773.31 163.77 17098.14 88888.00 2017-08-12 21:31:07.000 224 33773.35 163.78 17098.13 88888.00 2017-08-12 21:31:08.000 224 33773.35 163.76 17098.16 88888.00 2017-08-12 21:31:09.000 224 33773.33 163.77 17098.16 88888.00 2017-08-12 21:31:10.000 224 33773.34 163.79 17098.15 37854.94 2017-08-12 21:31:11.000 224 33773.35 163.80 17098.16 88888.00 2017-08-12 21:31:12.000 224 33773.31 163.78 17098.10 88888.00 2017-08-12 21:31:13.000 224 33773.27 163.78 17098.10 88888.00 2017-08-12 21:31:14.000 224 33773.26 163.80 17098.12 88888.00 2017-08-12 21:31:15.000 224 33773.30 163.80 17098.10 37854.79 2017-08-12 21:31:16.000 224 33773.31 163.78 17098.07 88888.00 2017-08-12 21:31:17.000 224 33773.29 163.77 17098.08 88888.00 2017-08-12 21:31:18.000 224 33773.30 163.77 17098.13 88888.00 2017-08-12 21:31:19.000 224 33773.29 163.78 17098.14 88888.00 2017-08-12 21:31:20.000 224 33773.31 163.81 17098.14 37854.86 2017-08-12 21:31:21.000 224 33773.26 163.85 17098.11 88888.00 2017-08-12 21:31:22.000 224 33773.24 163.85 17098.11 88888.00 2017-08-12 21:31:23.000 224 33773.23 163.86 17098.10 88888.00 2017-08-12 21:31:24.000 224 33773.26 163.89 17098.12 88888.00 2017-08-12 21:31:25.000 224 33773.26 163.86 17098.14 37854.85 2017-08-12 21:31:26.000 224 33773.27 163.86 17098.11 88888.00 2017-08-12 21:31:27.000 224 33773.29 163.87 17098.12 88888.00 2017-08-12 21:31:28.000 224 33773.30 163.85 17098.13 88888.00 2017-08-12 21:31:29.000 224 33773.26 163.84 17098.14 88888.00 2017-08-12 21:31:30.000 224 33773.27 163.84 17098.11 37854.74 2017-08-12 21:31:31.000 224 33773.32 163.86 17098.10 88888.00 2017-08-12 21:31:32.000 224 33773.30 163.88 17098.10 88888.00 2017-08-12 21:31:33.000 224 33773.27 163.88 17098.08 88888.00 2017-08-12 21:31:34.000 224 33773.27 163.90 17098.07 88888.00 2017-08-12 21:31:35.000 224 33773.23 163.89 17098.09 37854.82 2017-08-12 21:31:36.000 224 33773.20 163.89 17098.12 88888.00 2017-08-12 21:31:37.000 224 33773.18 163.88 17098.12 88888.00 2017-08-12 21:31:38.000 224 33773.18 163.87 17098.12 88888.00 2017-08-12 21:31:39.000 224 33773.17 163.87 17098.12 88888.00 2017-08-12 21:31:40.000 224 33773.18 163.88 17098.16 37854.76 2017-08-12 21:31:41.000 224 33773.20 163.89 17098.16 88888.00 2017-08-12 21:31:42.000 224 33773.20 163.92 17098.15 88888.00 2017-08-12 21:31:43.000 224 33773.17 163.93 17098.14 88888.00 2017-08-12 21:31:44.000 224 33773.19 163.90 17098.11 88888.00 2017-08-12 21:31:45.000 224 33773.21 163.92 17098.12 37854.76 2017-08-12 21:31:46.000 224 33773.23 163.94 17098.15 88888.00 2017-08-12 21:31:47.000 224 33773.28 163.94 17098.16 88888.00 2017-08-12 21:31:48.000 224 33773.26 163.89 17098.18 88888.00 2017-08-12 21:31:49.000 224 33773.22 163.90 17098.20 88888.00 2017-08-12 21:31:50.000 224 33773.23 163.94 17098.22 37854.85 2017-08-12 21:31:51.000 224 33773.24 163.93 17098.21 88888.00 2017-08-12 21:31:52.000 224 33773.25 163.94 17098.16 88888.00 2017-08-12 21:31:53.000 224 33773.22 163.92 17098.19 88888.00 2017-08-12 21:31:54.000 224 33773.21 163.93 17098.19 88888.00 2017-08-12 21:31:55.000 224 33773.20 163.94 17098.19 37854.75 2017-08-12 21:31:56.000 224 33773.19 163.92 17098.19 88888.00 2017-08-12 21:31:57.000 224 33773.26 163.89 17098.16 88888.00 2017-08-12 21:31:58.000 224 33773.26 163.89 17098.18 88888.00 2017-08-12 21:31:59.000 224 33773.27 163.89 17098.19 88888.00 2017-08-12 21:32:00.000 224 33773.27 163.90 17098.17 37854.79 2017-08-12 21:32:01.000 224 33773.26 163.89 17098.21 88888.00 2017-08-12 21:32:02.000 224 33773.21 163.91 17098.23 88888.00 2017-08-12 21:32:03.000 224 33773.20 163.87 17098.21 88888.00 2017-08-12 21:32:04.000 224 33773.22 163.84 17098.17 88888.00 2017-08-12 21:32:05.000 224 33773.21 163.86 17098.15 37854.67 2017-08-12 21:32:06.000 224 33773.21 163.91 17098.17 88888.00 2017-08-12 21:32:07.000 224 33773.22 163.90 17098.14 88888.00 2017-08-12 21:32:08.000 224 33773.20 163.90 17098.08 88888.00 2017-08-12 21:32:09.000 224 33773.17 163.90 17098.09 88888.00 2017-08-12 21:32:10.000 224 33773.23 163.90 17098.12 37854.71 2017-08-12 21:32:11.000 224 33773.24 163.85 17098.14 88888.00 2017-08-12 21:32:12.000 224 33773.25 163.89 17098.11 88888.00 2017-08-12 21:32:13.000 224 33773.22 163.86 17098.13 88888.00 2017-08-12 21:32:14.000 224 33773.22 163.90 17098.16 88888.00 2017-08-12 21:32:15.000 224 33773.20 163.94 17098.09 37854.74 2017-08-12 21:32:16.000 224 33773.22 163.97 17098.08 88888.00 2017-08-12 21:32:17.000 224 33773.23 163.97 17098.12 88888.00 2017-08-12 21:32:18.000 224 33773.22 163.99 17098.13 88888.00 2017-08-12 21:32:19.000 224 33773.19 163.99 17098.11 88888.00 2017-08-12 21:32:20.000 224 33773.19 163.97 17098.14 37854.72 2017-08-12 21:32:21.000 224 33773.25 163.93 17098.16 88888.00 2017-08-12 21:32:22.000 224 33773.27 163.97 17098.14 88888.00 2017-08-12 21:32:23.000 224 33773.25 163.94 17098.15 88888.00 2017-08-12 21:32:24.000 224 33773.26 163.93 17098.12 88888.00 2017-08-12 21:32:25.000 224 33773.21 163.91 17098.08 37854.61 2017-08-12 21:32:26.000 224 33773.21 163.94 17098.08 88888.00 2017-08-12 21:32:27.000 224 33773.22 163.93 17098.05 88888.00 2017-08-12 21:32:28.000 224 33773.24 163.97 17098.06 88888.00 2017-08-12 21:32:29.000 224 33773.24 163.99 17098.08 88888.00 2017-08-12 21:32:30.000 224 33773.23 164.00 17098.09 37854.82 2017-08-12 21:32:31.000 224 33773.23 163.98 17098.09 88888.00 2017-08-12 21:32:32.000 224 33773.25 164.01 17098.13 88888.00 2017-08-12 21:32:33.000 224 33773.22 164.02 17098.10 88888.00 2017-08-12 21:32:34.000 224 33773.22 164.01 17098.11 88888.00 2017-08-12 21:32:35.000 224 33773.20 164.01 17098.08 37854.82 2017-08-12 21:32:36.000 224 33773.23 163.99 17098.07 88888.00 2017-08-12 21:32:37.000 224 33773.24 164.03 17098.09 88888.00 2017-08-12 21:32:38.000 224 33773.21 164.02 17098.09 88888.00 2017-08-12 21:32:39.000 224 33773.23 164.02 17098.06 88888.00 2017-08-12 21:32:40.000 224 33773.22 164.01 17098.03 37854.78 2017-08-12 21:32:41.000 224 33773.23 164.01 17098.04 88888.00 2017-08-12 21:32:42.000 224 33773.27 164.01 17098.08 88888.00 2017-08-12 21:32:43.000 224 33773.28 164.03 17098.11 88888.00 2017-08-12 21:32:44.000 224 33773.25 164.03 17098.11 88888.00 2017-08-12 21:32:45.000 224 33773.25 164.06 17098.15 37854.79 2017-08-12 21:32:46.000 224 33773.23 164.04 17098.11 88888.00 2017-08-12 21:32:47.000 224 33773.23 164.06 17098.09 88888.00 2017-08-12 21:32:48.000 224 33773.25 164.08 17098.14 88888.00 2017-08-12 21:32:49.000 224 33773.25 164.05 17098.15 88888.00 2017-08-12 21:32:50.000 224 33773.24 164.08 17098.11 37854.74 2017-08-12 21:32:51.000 224 33773.27 164.10 17098.09 88888.00 2017-08-12 21:32:52.000 224 33773.27 164.10 17098.11 88888.00 2017-08-12 21:32:53.000 224 33773.27 164.12 17098.13 88888.00 2017-08-12 21:32:54.000 224 33773.30 164.14 17098.13 88888.00 2017-08-12 21:32:55.000 224 33773.29 164.13 17098.06 37854.85 2017-08-12 21:32:56.000 224 33773.27 164.17 17098.08 88888.00 2017-08-12 21:32:57.000 224 33773.24 164.13 17098.11 88888.00 2017-08-12 21:32:58.000 224 33773.25 164.10 17098.14 88888.00 2017-08-12 21:32:59.000 224 33773.25 164.06 17098.13 88888.00 2017-08-12 21:33:00.000 224 33773.25 164.06 17098.14 37854.72 2017-08-12 21:33:01.000 224 33773.26 164.09 17098.15 88888.00 2017-08-12 21:33:02.000 224 33773.25 164.10 17098.10 88888.00 2017-08-12 21:33:03.000 224 33773.26 164.10 17098.12 88888.00 2017-08-12 21:33:04.000 224 33773.26 164.09 17098.15 88888.00 2017-08-12 21:33:05.000 224 33773.26 164.08 17098.10 37854.88 2017-08-12 21:33:06.000 224 33773.30 164.10 17098.07 88888.00 2017-08-12 21:33:07.000 224 33773.34 164.10 17098.08 88888.00 2017-08-12 21:33:08.000 224 33773.33 164.12 17098.11 88888.00 2017-08-12 21:33:09.000 224 33773.32 164.10 17098.10 88888.00 2017-08-12 21:33:10.000 224 33773.31 164.11 17098.13 37854.82 2017-08-12 21:33:11.000 224 33773.35 164.13 17098.14 88888.00 2017-08-12 21:33:12.000 224 33773.35 164.13 17098.09 88888.00 2017-08-12 21:33:13.000 224 33773.31 164.13 17098.10 88888.00 2017-08-12 21:33:14.000 224 33773.31 164.11 17098.09 88888.00 2017-08-12 21:33:15.000 224 33773.33 164.12 17098.12 37854.85 2017-08-12 21:33:16.000 224 33773.35 164.13 17098.11 88888.00 2017-08-12 21:33:17.000 224 33773.35 164.16 17098.12 88888.00 2017-08-12 21:33:18.000 224 33773.33 164.17 17098.09 88888.00 2017-08-12 21:33:19.000 224 33773.33 164.17 17098.08 88888.00 2017-08-12 21:33:20.000 224 33773.39 164.11 17098.07 37854.78 2017-08-12 21:33:21.000 224 33773.36 164.13 17098.07 88888.00 2017-08-12 21:33:22.000 224 33773.39 164.17 17098.14 88888.00 2017-08-12 21:33:23.000 224 33773.39 164.13 17098.13 88888.00 2017-08-12 21:33:24.000 224 33773.40 164.14 17098.09 88888.00 2017-08-12 21:33:25.000 224 33773.42 164.09 17098.06 37854.88 2017-08-12 21:33:26.000 224 33773.41 164.08 17098.06 88888.00 2017-08-12 21:33:27.000 224 33773.40 164.09 17098.06 88888.00 2017-08-12 21:33:28.000 224 33773.43 164.17 17098.08 88888.00 2017-08-12 21:33:29.000 224 33773.45 164.16 17098.07 88888.00 2017-08-12 21:33:30.000 224 33773.47 164.12 17098.12 37854.78 2017-08-12 21:33:31.000 224 33773.46 164.13 17098.12 88888.00 2017-08-12 21:33:32.000 224 33773.41 164.15 17098.10 88888.00 2017-08-12 21:33:33.000 224 33773.39 164.13 17098.07 88888.00 2017-08-12 21:33:34.000 224 33773.38 164.12 17098.08 88888.00 2017-08-12 21:33:35.000 224 33773.37 164.11 17098.09 37854.96 2017-08-12 21:33:36.000 224 33773.39 164.10 17098.13 88888.00 2017-08-12 21:33:37.000 224 33773.39 164.08 17098.15 88888.00 2017-08-12 21:33:38.000 224 33773.39 164.08 17098.11 88888.00 2017-08-12 21:33:39.000 224 33773.40 164.08 17098.13 88888.00 2017-08-12 21:33:40.000 224 33773.40 164.05 17098.12 37854.96 2017-08-12 21:33:41.000 224 33773.41 164.04 17098.07 88888.00 2017-08-12 21:33:42.000 224 33773.40 164.09 17098.10 88888.00 2017-08-12 21:33:43.000 224 33773.35 164.11 17098.07 88888.00 2017-08-12 21:33:44.000 224 33773.36 164.11 17098.04 88888.00 2017-08-12 21:33:45.000 224 33773.40 164.11 17098.07 37854.82 2017-08-12 21:33:46.000 224 33773.43 164.10 17098.13 88888.00 2017-08-12 21:33:47.000 224 33773.41 164.11 17098.14 88888.00 2017-08-12 21:33:48.000 224 33773.41 164.08 17098.14 88888.00 2017-08-12 21:33:49.000 224 33773.40 164.10 17098.13 88888.00 2017-08-12 21:33:50.000 224 33773.41 164.13 17098.15 37854.85 2017-08-12 21:33:51.000 224 33773.40 164.12 17098.15 88888.00 2017-08-12 21:33:52.000 224 33773.43 164.13 17098.12 88888.00 2017-08-12 21:33:53.000 224 33773.42 164.13 17098.10 88888.00 2017-08-12 21:33:54.000 224 33773.46 164.18 17098.16 88888.00 2017-08-12 21:33:55.000 224 33773.49 164.18 17098.19 37854.94 2017-08-12 21:33:56.000 224 33773.44 164.16 17098.18 88888.00 2017-08-12 21:33:57.000 224 33773.42 164.19 17098.18 88888.00 2017-08-12 21:33:58.000 224 33773.44 164.21 17098.20 88888.00 2017-08-12 21:33:59.000 224 33773.43 164.19 17098.14 88888.00 2017-08-12 21:34:00.000 224 33773.38 164.19 17098.11 37854.85 2017-08-12 21:34:01.000 224 33773.41 164.19 17098.09 88888.00 2017-08-12 21:34:02.000 224 33773.38 164.18 17098.12 88888.00 2017-08-12 21:34:03.000 224 33773.36 164.19 17098.13 88888.00 2017-08-12 21:34:04.000 224 33773.34 164.18 17098.12 88888.00 2017-08-12 21:34:05.000 224 33773.34 164.19 17098.11 37854.85 2017-08-12 21:34:06.000 224 33773.35 164.16 17098.13 88888.00 2017-08-12 21:34:07.000 224 33773.33 164.12 17098.16 88888.00 2017-08-12 21:34:08.000 224 33773.34 164.14 17098.17 88888.00 2017-08-12 21:34:09.000 224 33773.36 164.18 17098.18 88888.00 2017-08-12 21:34:10.000 224 33773.37 164.17 17098.20 37854.81 2017-08-12 21:34:11.000 224 33773.37 164.17 17098.22 88888.00 2017-08-12 21:34:12.000 224 33773.38 164.13 17098.22 88888.00 2017-08-12 21:34:13.000 224 33773.41 164.13 17098.24 88888.00 2017-08-12 21:34:14.000 224 33773.41 164.14 17098.20 88888.00 2017-08-12 21:34:15.000 224 33773.42 164.14 17098.17 37854.92 2017-08-12 21:34:16.000 224 33773.41 164.16 17098.13 88888.00 2017-08-12 21:34:17.000 224 33773.38 164.15 17098.12 88888.00 2017-08-12 21:34:18.000 224 33773.40 164.13 17098.10 88888.00 2017-08-12 21:34:19.000 224 33773.37 164.15 17098.09 88888.00 2017-08-12 21:34:20.000 224 33773.36 164.18 17098.10 37854.96 2017-08-12 21:34:21.000 224 33773.37 164.19 17098.09 88888.00 2017-08-12 21:34:22.000 224 33773.40 164.21 17098.11 88888.00 2017-08-12 21:34:23.000 224 33773.38 164.23 17098.12 88888.00 2017-08-12 21:34:24.000 224 33773.37 164.26 17098.12 88888.00 2017-08-12 21:34:25.000 224 33773.34 164.24 17098.15 37854.85 2017-08-12 21:34:26.000 224 33773.38 164.21 17098.14 88888.00 2017-08-12 21:34:27.000 224 33773.37 164.24 17098.12 88888.00 2017-08-12 21:34:28.000 224 33773.38 164.25 17098.16 88888.00 2017-08-12 21:34:29.000 224 33773.36 164.25 17098.17 88888.00 2017-08-12 21:34:30.000 224 33773.36 164.26 17098.18 37854.81 2017-08-12 21:34:31.000 224 33773.35 164.22 17098.13 88888.00 2017-08-12 21:34:32.000 224 33773.37 164.25 17098.12 88888.00 2017-08-12 21:34:33.000 224 33773.35 164.24 17098.15 88888.00 2017-08-12 21:34:34.000 224 33773.33 164.28 17098.15 88888.00 2017-08-12 21:34:35.000 224 33773.34 164.27 17098.14 37854.99 2017-08-12 21:34:36.000 224 33773.36 164.25 17098.15 88888.00 2017-08-12 21:34:37.000 224 33773.29 164.31 17098.15 88888.00 2017-08-12 21:34:38.000 224 33773.32 164.34 17098.13 88888.00 2017-08-12 21:34:39.000 224 33773.32 164.31 17098.13 88888.00 2017-08-12 21:34:40.000 224 33773.33 164.27 17098.14 37854.89 2017-08-12 21:34:41.000 224 33773.30 164.28 17098.11 88888.00 2017-08-12 21:34:42.000 224 33773.31 164.32 17098.07 88888.00 2017-08-12 21:34:43.000 224 33773.33 164.33 17098.05 88888.00 2017-08-12 21:34:44.000 224 33773.32 164.34 17098.06 88888.00 2017-08-12 21:34:45.000 224 33773.30 164.34 17098.10 37854.92 2017-08-12 21:34:46.000 224 33773.30 164.34 17098.07 88888.00 2017-08-12 21:34:47.000 224 33773.28 164.37 17098.10 88888.00 2017-08-12 21:34:48.000 224 33773.29 164.36 17098.07 88888.00 2017-08-12 21:34:49.000 224 33773.30 164.35 17098.12 88888.00 2017-08-12 21:34:50.000 224 33773.27 164.38 17098.16 37854.86 2017-08-12 21:34:51.000 224 33773.26 164.40 17098.15 88888.00 2017-08-12 21:34:52.000 224 33773.25 164.39 17098.15 88888.00 2017-08-12 21:34:53.000 224 33773.25 164.39 17098.19 88888.00 2017-08-12 21:34:54.000 224 33773.24 164.37 17098.20 88888.00 2017-08-12 21:34:55.000 224 33773.23 164.34 17098.12 37854.93 2017-08-12 21:34:56.000 224 33773.23 164.33 17098.08 88888.00 2017-08-12 21:34:57.000 224 33773.24 164.35 17098.08 88888.00 2017-08-12 21:34:58.000 224 33773.20 164.38 17098.08 88888.00 2017-08-12 21:34:59.000 224 33773.18 164.37 17098.14 88888.00 2017-08-12 21:35:00.000 224 33773.21 164.42 17098.14 37854.92 2017-08-12 21:35:01.000 224 33773.22 164.43 17098.15 88888.00 2017-08-12 21:35:02.000 224 33773.20 164.43 17098.14 88888.00 2017-08-12 21:35:03.000 224 33773.24 164.42 17098.16 88888.00 2017-08-12 21:35:04.000 224 33773.25 164.43 17098.12 88888.00 2017-08-12 21:35:05.000 224 33773.25 164.44 17098.12 37854.74 2017-08-12 21:35:06.000 224 33773.27 164.43 17098.12 88888.00 2017-08-12 21:35:07.000 224 33773.25 164.46 17098.15 88888.00 2017-08-12 21:35:08.000 224 33773.26 164.41 17098.18 88888.00 2017-08-12 21:35:09.000 224 33773.21 164.41 17098.15 88888.00 2017-08-12 21:35:10.000 224 33773.19 164.44 17098.15 37854.75 2017-08-12 21:35:11.000 224 33773.21 164.46 17098.14 88888.00 2017-08-12 21:35:12.000 224 33773.21 164.46 17098.13 88888.00 2017-08-12 21:35:13.000 224 33773.21 164.44 17098.13 88888.00 2017-08-12 21:35:14.000 224 33773.15 164.46 17098.13 88888.00 2017-08-12 21:35:15.000 224 33773.13 164.47 17098.15 37854.78 2017-08-12 21:35:16.000 224 33773.13 164.51 17098.13 88888.00 2017-08-12 21:35:17.000 224 33773.14 164.53 17098.13 88888.00 2017-08-12 21:35:18.000 224 33773.13 164.52 17098.10 88888.00 2017-08-12 21:35:19.000 224 33773.13 164.45 17098.13 88888.00 2017-08-12 21:35:20.000 224 33773.13 164.41 17098.14 37854.72 2017-08-12 21:35:21.000 224 33773.13 164.38 17098.15 88888.00 2017-08-12 21:35:22.000 224 33773.14 164.42 17098.16 88888.00 2017-08-12 21:35:23.000 224 33773.14 164.43 17098.15 88888.00 2017-08-12 21:35:24.000 224 33773.16 164.44 17098.12 88888.00 2017-08-12 21:35:25.000 224 33773.13 164.43 17098.11 37854.72 2017-08-12 21:35:26.000 224 33773.11 164.41 17098.11 88888.00 2017-08-12 21:35:27.000 224 33773.10 164.40 17098.13 88888.00 2017-08-12 21:35:28.000 224 33773.13 164.38 17098.14 88888.00 2017-08-12 21:35:29.000 224 33773.16 164.40 17098.11 88888.00 2017-08-12 21:35:30.000 224 33773.16 164.43 17098.12 37854.64 2017-08-12 21:35:31.000 224 33773.19 164.39 17098.14 88888.00 2017-08-12 21:35:32.000 224 33773.21 164.31 17098.16 88888.00 2017-08-12 21:35:33.000 224 33773.21 164.31 17098.16 88888.00 2017-08-12 21:35:34.000 224 33773.17 164.31 17098.16 88888.00 2017-08-12 21:35:35.000 224 33773.19 164.35 17098.18 37854.81 2017-08-12 21:35:36.000 224 33773.21 164.37 17098.13 88888.00 2017-08-12 21:35:37.000 224 33773.22 164.34 17098.11 88888.00 2017-08-12 21:35:38.000 224 33773.25 164.34 17098.09 88888.00 2017-08-12 21:35:39.000 224 33773.23 164.32 17098.11 88888.00 2017-08-12 21:35:40.000 224 33773.25 164.35 17098.12 37854.85 2017-08-12 21:35:41.000 224 33773.27 164.37 17098.14 88888.00 2017-08-12 21:35:42.000 224 33773.25 164.40 17098.12 88888.00 2017-08-12 21:35:43.000 224 33773.30 164.41 17098.12 88888.00 2017-08-12 21:35:44.000 224 33773.30 164.40 17098.16 88888.00 2017-08-12 21:35:45.000 224 33773.31 164.39 17098.14 37854.83 2017-08-12 21:35:46.000 224 33773.34 164.39 17098.14 88888.00 2017-08-12 21:35:47.000 224 33773.31 164.41 17098.12 88888.00 2017-08-12 21:35:48.000 224 33773.30 164.36 17098.13 88888.00 2017-08-12 21:35:49.000 224 33773.30 164.31 17098.14 88888.00 2017-08-12 21:35:50.000 224 33773.29 164.28 17098.17 37854.76 2017-08-12 21:35:51.000 224 33773.32 164.31 17098.12 88888.00 2017-08-12 21:35:52.000 224 33773.34 164.37 17098.12 88888.00 2017-08-12 21:35:53.000 224 33773.33 164.40 17098.11 88888.00 2017-08-12 21:35:54.000 224 33773.39 164.39 17098.08 88888.00 2017-08-12 21:35:55.000 224 33773.40 164.41 17098.10 37854.92 2017-08-12 21:35:56.000 224 33773.38 164.37 17098.11 88888.00 2017-08-12 21:35:57.000 224 33773.39 164.34 17098.09 88888.00 2017-08-12 21:35:58.000 224 33773.36 164.35 17098.07 88888.00 2017-08-12 21:35:59.000 224 33773.38 164.31 17098.08 88888.00 2017-08-12 21:36:00.000 224 33773.44 164.35 17098.09 37854.94 2017-08-12 21:36:01.000 224 33773.43 164.37 17098.11 88888.00 2017-08-12 21:36:02.000 224 33773.44 164.36 17098.13 88888.00 2017-08-12 21:36:03.000 224 33773.47 164.39 17098.10 88888.00 2017-08-12 21:36:04.000 224 33773.49 164.41 17098.08 88888.00 2017-08-12 21:36:05.000 224 33773.46 164.36 17098.06 37854.93 2017-08-12 21:36:06.000 224 33773.43 164.37 17098.05 88888.00 2017-08-12 21:36:07.000 224 33773.44 164.40 17098.07 88888.00 2017-08-12 21:36:08.000 224 33773.42 164.37 17098.08 88888.00 2017-08-12 21:36:09.000 224 33773.44 164.37 17098.07 88888.00 2017-08-12 21:36:10.000 224 33773.46 164.43 17098.08 37854.86 2017-08-12 21:36:11.000 224 33773.44 164.43 17098.10 88888.00 2017-08-12 21:36:12.000 224 33773.46 164.41 17098.13 88888.00 2017-08-12 21:36:13.000 224 33773.46 164.40 17098.13 88888.00 2017-08-12 21:36:14.000 224 33773.46 164.42 17098.15 88888.00 2017-08-12 21:36:15.000 224 33773.48 164.43 17098.14 37854.99 2017-08-12 21:36:16.000 224 33773.47 164.41 17098.12 88888.00 2017-08-12 21:36:17.000 224 33773.44 164.38 17098.14 88888.00 2017-08-12 21:36:18.000 224 33773.42 164.40 17098.14 88888.00 2017-08-12 21:36:19.000 224 33773.42 164.40 17098.14 88888.00 2017-08-12 21:36:20.000 224 33773.45 164.40 17098.15 37854.83 2017-08-12 21:36:21.000 224 33773.37 164.41 17098.16 88888.00 2017-08-12 21:36:22.000 224 33773.39 164.40 17098.13 88888.00 2017-08-12 21:36:23.000 224 33773.44 164.44 17098.10 88888.00 2017-08-12 21:36:24.000 224 33773.42 164.47 17098.09 88888.00 2017-08-12 21:36:25.000 224 33773.42 164.51 17098.07 37854.85 2017-08-12 21:36:26.000 224 33773.44 164.51 17098.07 88888.00 2017-08-12 21:36:27.000 224 33773.41 164.48 17098.07 88888.00 2017-08-12 21:36:28.000 224 33773.39 164.43 17098.09 88888.00 2017-08-12 21:36:29.000 224 33773.37 164.43 17098.07 88888.00 2017-08-12 21:36:30.000 224 33773.38 164.41 17098.06 37854.86 2017-08-12 21:36:31.000 224 33773.37 164.44 17098.06 88888.00 2017-08-12 21:36:32.000 224 33773.38 164.46 17098.04 88888.00 2017-08-12 21:36:33.000 224 33773.40 164.45 17098.03 88888.00 2017-08-12 21:36:34.000 224 33773.43 164.43 17098.06 88888.00 2017-08-12 21:36:35.000 224 33773.44 164.43 17098.05 37854.92 2017-08-12 21:36:36.000 224 33773.38 164.47 17098.05 88888.00 2017-08-12 21:36:37.000 224 33773.36 164.46 17098.03 88888.00 2017-08-12 21:36:38.000 224 33773.34 164.44 17098.01 88888.00 2017-08-12 21:36:39.000 224 33773.35 164.46 17098.01 88888.00 2017-08-12 21:36:40.000 224 33773.38 164.48 17098.02 37854.99 2017-08-12 21:36:41.000 224 33773.34 164.43 17098.04 88888.00 2017-08-12 21:36:42.000 224 33773.30 164.38 17098.09 88888.00 2017-08-12 21:36:43.000 224 33773.31 164.36 17098.05 88888.00 2017-08-12 21:36:44.000 224 33773.30 164.39 17098.11 88888.00 2017-08-12 21:36:45.000 224 33773.31 164.39 17098.10 37854.82 2017-08-12 21:36:46.000 224 33773.32 164.41 17098.13 88888.00 2017-08-12 21:36:47.000 224 33773.32 164.43 17098.16 88888.00 2017-08-12 21:36:48.000 224 33773.28 164.43 17098.17 88888.00 2017-08-12 21:36:49.000 224 33773.29 164.42 17098.13 88888.00 2017-08-12 21:36:50.000 224 33773.30 164.42 17098.13 37854.78 2017-08-12 21:36:51.000 224 33773.32 164.41 17098.13 88888.00 2017-08-12 21:36:52.000 224 33773.30 164.41 17098.11 88888.00 2017-08-12 21:36:53.000 224 33773.27 164.42 17098.11 88888.00 2017-08-12 21:36:54.000 224 33773.31 164.44 17098.15 88888.00 2017-08-12 21:36:55.000 224 33773.30 164.44 17098.15 37854.92 2017-08-12 21:36:56.000 224 33773.30 164.41 17098.12 88888.00 2017-08-12 21:36:57.000 224 33773.26 164.37 17098.12 88888.00 2017-08-12 21:36:58.000 224 33773.26 164.32 17098.14 88888.00 2017-08-12 21:36:59.000 224 33773.29 164.35 17098.13 88888.00 2017-08-12 21:37:00.000 224 33773.27 164.32 17098.15 37854.76 2017-08-12 21:37:01.000 224 33773.29 164.31 17098.10 88888.00 2017-08-12 21:37:02.000 224 33773.26 164.33 17098.07 88888.00 2017-08-12 21:37:03.000 224 33773.22 164.37 17098.10 88888.00 2017-08-12 21:37:04.000 224 33773.23 164.34 17098.15 88888.00 2017-08-12 21:37:05.000 224 33773.26 164.36 17098.12 37854.82 2017-08-12 21:37:06.000 224 33773.24 164.36 17098.12 88888.00 2017-08-12 21:37:07.000 224 33773.15 164.38 17098.08 88888.00 2017-08-12 21:37:08.000 224 33773.20 164.40 17098.12 88888.00 2017-08-12 21:37:09.000 224 33773.23 164.40 17098.12 88888.00 2017-08-12 21:37:10.000 224 33773.22 164.40 17098.15 37854.92 2017-08-12 21:37:11.000 224 33773.25 164.33 17098.13 88888.00 2017-08-12 21:37:12.000 224 33773.23 164.36 17098.15 88888.00 2017-08-12 21:37:13.000 224 33773.22 164.39 17098.14 88888.00 2017-08-12 21:37:14.000 224 33773.24 164.37 17098.15 88888.00 2017-08-12 21:37:15.000 224 33773.25 164.39 17098.13 37854.71 2017-08-12 21:37:16.000 224 33773.22 164.43 17098.14 88888.00 2017-08-12 21:37:17.000 224 33773.25 164.44 17098.12 88888.00 2017-08-12 21:37:18.000 224 33773.25 164.40 17098.10 88888.00 2017-08-12 21:37:19.000 224 33773.23 164.40 17098.09 88888.00 2017-08-12 21:37:20.000 224 33773.25 164.43 17098.13 37854.71 2017-08-12 21:37:21.000 224 33773.28 164.44 17098.11 88888.00 2017-08-12 21:37:22.000 224 33773.28 164.45 17098.11 88888.00 2017-08-12 21:37:23.000 224 33773.23 164.48 17098.15 88888.00 2017-08-12 21:37:24.000 224 33773.21 164.50 17098.14 88888.00 2017-08-12 21:37:25.000 224 33773.17 164.45 17098.10 37854.68 2017-08-12 21:37:26.000 224 33773.20 164.45 17098.13 88888.00 2017-08-12 21:37:27.000 224 33773.18 164.43 17098.15 88888.00 2017-08-12 21:37:28.000 224 33773.21 164.43 17098.13 88888.00 2017-08-12 21:37:29.000 224 33773.20 164.47 17098.15 88888.00 2017-08-12 21:37:30.000 224 33773.14 164.45 17098.19 37854.67 2017-08-12 21:37:31.000 224 33773.15 164.44 17098.17 88888.00 2017-08-12 21:37:32.000 224 33773.16 164.46 17098.14 88888.00 2017-08-12 21:37:33.000 224 33773.13 164.43 17098.13 88888.00 2017-08-12 21:37:34.000 224 33773.17 164.43 17098.17 88888.00 2017-08-12 21:37:35.000 224 33773.16 164.41 17098.18 37854.69 2017-08-12 21:37:36.000 224 33773.18 164.43 17098.17 88888.00 2017-08-12 21:37:37.000 224 33773.17 164.43 17098.16 88888.00 2017-08-12 21:37:38.000 224 33773.17 164.42 17098.17 88888.00 2017-08-12 21:37:39.000 224 33773.18 164.45 17098.13 88888.00 2017-08-12 21:37:40.000 224 33773.15 164.44 17098.10 37854.78 2017-08-12 21:37:41.000 224 33773.12 164.45 17098.15 88888.00 2017-08-12 21:37:42.000 224 33773.14 164.42 17098.18 88888.00 2017-08-12 21:37:43.000 224 33773.16 164.36 17098.12 88888.00 2017-08-12 21:37:44.000 224 33773.20 164.33 17098.11 88888.00 2017-08-12 21:37:45.000 224 33773.18 164.37 17098.14 37854.67 2017-08-12 21:37:46.000 224 33773.17 164.38 17098.15 88888.00 2017-08-12 21:37:47.000 224 33773.15 164.40 17098.17 88888.00 2017-08-12 21:37:48.000 224 33773.15 164.41 17098.16 88888.00 2017-08-12 21:37:49.000 224 33773.13 164.41 17098.15 88888.00 2017-08-12 21:37:50.000 224 33773.14 164.38 17098.15 37854.71 2017-08-12 21:37:51.000 224 33773.16 164.40 17098.15 88888.00 2017-08-12 21:37:52.000 224 33773.15 164.40 17098.12 88888.00 2017-08-12 21:37:53.000 224 33773.13 164.34 17098.15 88888.00 2017-08-12 21:37:54.000 224 33773.14 164.34 17098.18 88888.00 2017-08-12 21:37:55.000 224 33773.16 164.33 17098.17 37854.79 2017-08-12 21:37:56.000 224 33773.19 164.34 17098.14 88888.00 2017-08-12 21:37:57.000 224 33773.21 164.33 17098.15 88888.00 2017-08-12 21:37:58.000 224 33773.21 164.31 17098.18 88888.00 2017-08-12 21:37:59.000 224 33773.20 164.34 17098.16 88888.00 2017-08-12 21:38:00.000 224 33773.22 164.37 17098.15 37854.64 2017-08-12 21:38:01.000 224 33773.23 164.36 17098.20 88888.00 2017-08-12 21:38:02.000 224 33773.23 164.34 17098.20 88888.00 2017-08-12 21:38:03.000 224 33773.21 164.29 17098.16 88888.00 2017-08-12 21:38:04.000 224 33773.22 164.29 17098.15 88888.00 2017-08-12 21:38:05.000 224 33773.20 164.26 17098.17 37854.71 2017-08-12 21:38:06.000 224 33773.24 164.25 17098.15 88888.00 2017-08-12 21:38:07.000 224 33773.25 164.27 17098.14 88888.00 2017-08-12 21:38:08.000 224 33773.22 164.26 17098.19 88888.00 2017-08-12 21:38:09.000 224 33773.23 164.25 17098.17 88888.00 2017-08-12 21:38:10.000 224 33773.24 164.27 17098.18 37854.78 2017-08-12 21:38:11.000 224 33773.26 164.24 17098.18 88888.00 2017-08-12 21:38:12.000 224 33773.26 164.26 17098.18 88888.00 2017-08-12 21:38:13.000 224 33773.29 164.26 17098.16 88888.00 2017-08-12 21:38:14.000 224 33773.29 164.27 17098.18 88888.00 2017-08-12 21:38:15.000 224 33773.26 164.22 17098.15 37854.85 2017-08-12 21:38:16.000 224 33773.26 164.23 17098.16 88888.00 2017-08-12 21:38:17.000 224 33773.27 164.24 17098.18 88888.00 2017-08-12 21:38:18.000 224 33773.29 164.26 17098.13 88888.00 2017-08-12 21:38:19.000 224 33773.21 164.28 17098.16 88888.00 2017-08-12 21:38:20.000 224 33773.19 164.31 17098.19 37854.82 2017-08-12 21:38:21.000 224 33773.19 164.30 17098.18 88888.00 2017-08-12 21:38:22.000 224 33773.16 164.27 17098.17 88888.00 2017-08-12 21:38:23.000 224 33773.15 164.24 17098.17 88888.00 2017-08-12 21:38:24.000 224 33773.18 164.22 17098.17 88888.00 2017-08-12 21:38:25.000 224 33773.17 164.20 17098.15 37854.78 2017-08-12 21:38:26.000 224 33773.13 164.20 17098.14 88888.00 2017-08-12 21:38:27.000 224 33773.14 164.22 17098.14 88888.00 2017-08-12 21:38:28.000 224 33773.13 164.23 17098.12 88888.00 2017-08-12 21:38:29.000 224 33773.16 164.27 17098.15 88888.00 2017-08-12 21:38:30.000 224 33773.15 164.23 17098.18 37854.67 2017-08-12 21:38:31.000 224 33773.16 164.23 17098.18 88888.00 2017-08-12 21:38:32.000 224 33773.13 164.24 17098.19 88888.00 2017-08-12 21:38:33.000 224 33773.11 164.21 17098.15 88888.00 2017-08-12 21:38:34.000 224 33773.14 164.24 17098.14 88888.00 2017-08-12 21:38:35.000 224 33773.13 164.20 17098.19 37854.64 2017-08-12 21:38:36.000 224 33773.14 164.15 17098.19 88888.00 2017-08-12 21:38:37.000 224 33773.11 164.14 17098.21 88888.00 2017-08-12 21:38:38.000 224 33773.14 164.16 17098.18 88888.00 2017-08-12 21:38:39.000 224 33773.07 164.16 17098.18 88888.00 2017-08-12 21:38:40.000 224 33773.08 164.14 17098.15 37854.72 2017-08-12 21:38:41.000 224 33773.06 164.15 17098.17 88888.00 2017-08-12 21:38:42.000 224 33773.07 164.13 17098.20 88888.00 2017-08-12 21:38:43.000 224 33773.07 164.14 17098.17 88888.00 2017-08-12 21:38:44.000 224 33773.06 164.19 17098.23 88888.00 2017-08-12 21:38:45.000 224 33773.12 164.19 17098.20 37854.81 2017-08-12 21:38:46.000 224 33773.15 164.16 17098.21 88888.00 2017-08-12 21:38:47.000 224 33773.13 164.11 17098.21 88888.00 2017-08-12 21:38:48.000 224 33773.13 164.10 17098.22 88888.00 2017-08-12 21:38:49.000 224 33773.12 164.09 17098.22 88888.00 2017-08-12 21:38:50.000 224 33773.12 164.12 17098.19 37854.72 2017-08-12 21:38:51.000 224 33773.17 164.15 17098.18 88888.00 2017-08-12 21:38:52.000 224 33773.17 164.14 17098.18 88888.00 2017-08-12 21:38:53.000 224 33773.20 164.10 17098.17 88888.00 2017-08-12 21:38:54.000 224 33773.22 164.16 17098.19 88888.00 2017-08-12 21:38:55.000 224 33773.18 164.17 17098.19 37854.71 2017-08-12 21:38:56.000 224 33773.16 164.15 17098.19 88888.00 2017-08-12 21:38:57.000 224 33773.15 164.19 17098.21 88888.00 2017-08-12 21:38:58.000 224 33773.16 164.21 17098.22 88888.00 2017-08-12 21:38:59.000 224 33773.13 164.20 17098.22 88888.00 2017-08-12 21:39:00.000 224 33773.17 164.18 17098.18 37854.76 2017-08-12 21:39:01.000 224 33773.14 164.22 17098.20 88888.00 2017-08-12 21:39:02.000 224 33773.14 164.21 17098.19 88888.00 2017-08-12 21:39:03.000 224 33773.11 164.18 17098.20 88888.00 2017-08-12 21:39:04.000 224 33773.09 164.16 17098.18 88888.00 2017-08-12 21:39:05.000 224 33773.10 164.13 17098.20 37854.69 2017-08-12 21:39:06.000 224 33773.07 164.08 17098.23 88888.00 2017-08-12 21:39:07.000 224 33773.06 164.08 17098.24 88888.00 2017-08-12 21:39:08.000 224 33773.08 164.13 17098.23 88888.00 2017-08-12 21:39:09.000 224 33773.08 164.14 17098.21 88888.00 2017-08-12 21:39:10.000 224 33773.09 164.15 17098.18 37854.64 2017-08-12 21:39:11.000 224 33773.07 164.14 17098.19 88888.00 2017-08-12 21:39:12.000 224 33773.02 164.16 17098.21 88888.00 2017-08-12 21:39:13.000 224 33773.07 164.18 17098.18 88888.00 2017-08-12 21:39:14.000 224 33773.10 164.15 17098.17 88888.00 2017-08-12 21:39:15.000 224 33773.08 164.15 17098.17 37854.74 2017-08-12 21:39:16.000 224 33773.06 164.15 17098.20 88888.00 2017-08-12 21:39:17.000 224 33773.01 164.15 17098.18 88888.00 2017-08-12 21:39:18.000 224 33773.02 164.17 17098.19 88888.00 2017-08-12 21:39:19.000 224 33773.05 164.20 17098.20 88888.00 2017-08-12 21:39:20.000 224 33773.03 164.20 17098.21 37854.68 2017-08-12 21:39:21.000 224 33773.02 164.19 17098.24 88888.00 2017-08-12 21:39:22.000 224 33772.98 164.21 17098.30 88888.00 2017-08-12 21:39:23.000 224 33772.97 164.22 17098.27 88888.00 2017-08-12 21:39:24.000 224 33772.97 164.19 17098.23 88888.00 2017-08-12 21:39:25.000 224 33772.93 164.15 17098.18 37854.61 2017-08-12 21:39:26.000 224 33772.95 164.15 17098.16 88888.00 2017-08-12 21:39:27.000 224 33772.93 164.18 17098.18 88888.00 2017-08-12 21:39:28.000 224 33772.90 164.14 17098.18 88888.00 2017-08-12 21:39:29.000 224 33772.90 164.15 17098.16 88888.00 2017-08-12 21:39:30.000 224 33772.90 164.17 17098.16 37854.57 2017-08-12 21:39:31.000 224 33772.85 164.18 17098.16 88888.00 2017-08-12 21:39:32.000 224 33772.85 164.16 17098.14 88888.00 2017-08-12 21:39:33.000 224 33772.87 164.14 17098.20 88888.00 2017-08-12 21:39:34.000 224 33772.88 164.14 17098.18 88888.00 2017-08-12 21:39:35.000 224 33772.83 164.15 17098.18 37854.53 2017-08-12 21:39:36.000 224 33772.80 164.21 17098.21 88888.00 2017-08-12 21:39:37.000 224 33772.80 164.21 17098.23 88888.00 2017-08-12 21:39:38.000 224 33772.77 164.18 17098.25 88888.00 2017-08-12 21:39:39.000 224 33772.75 164.17 17098.21 88888.00 2017-08-12 21:39:40.000 224 33772.74 164.17 17098.21 37854.40 2017-08-12 21:39:41.000 224 33772.71 164.15 17098.18 88888.00 2017-08-12 21:39:42.000 224 33772.67 164.14 17098.18 88888.00 2017-08-12 21:39:43.000 224 33772.67 164.16 17098.18 88888.00 2017-08-12 21:39:44.000 224 33772.72 164.17 17098.17 88888.00 2017-08-12 21:39:45.000 224 33772.74 164.19 17098.18 37854.29 2017-08-12 21:39:46.000 224 33772.67 164.17 17098.19 88888.00 2017-08-12 21:39:47.000 224 33772.65 164.15 17098.20 88888.00 2017-08-12 21:39:48.000 224 33772.68 164.14 17098.22 88888.00 2017-08-12 21:39:49.000 224 33772.67 164.17 17098.21 88888.00 2017-08-12 21:39:50.000 224 33772.67 164.15 17098.22 37854.39 2017-08-12 21:39:51.000 224 33772.70 164.11 17098.23 88888.00 2017-08-12 21:39:52.000 224 33772.67 164.13 17098.21 88888.00 2017-08-12 21:39:53.000 224 33772.65 164.13 17098.20 88888.00 2017-08-12 21:39:54.000 224 33772.65 164.11 17098.22 88888.00 2017-08-12 21:39:55.000 224 33772.66 164.13 17098.20 37854.28 2017-08-12 21:39:56.000 224 33772.66 164.12 17098.19 88888.00 2017-08-12 21:39:57.000 224 33772.64 164.10 17098.15 88888.00 2017-08-12 21:39:58.000 224 33772.62 164.09 17098.20 88888.00 2017-08-12 21:39:59.000 224 33772.60 164.11 17098.26 88888.00 2017-08-12 21:40:00.000 224 33772.60 164.13 17098.25 37854.24 2017-08-12 21:40:01.000 224 33772.58 164.07 17098.23 88888.00 2017-08-12 21:40:02.000 224 33772.57 164.09 17098.22 88888.00 2017-08-12 21:40:03.000 224 33772.58 164.14 17098.25 88888.00 2017-08-12 21:40:04.000 224 33772.59 164.16 17098.24 88888.00 2017-08-12 21:40:05.000 224 33772.58 164.10 17098.23 37854.29 2017-08-12 21:40:06.000 224 33772.56 164.12 17098.17 88888.00 2017-08-12 21:40:07.000 224 33772.52 164.09 17098.19 88888.00 2017-08-12 21:40:08.000 224 33772.48 164.13 17098.20 88888.00 2017-08-12 21:40:09.000 224 33772.48 164.11 17098.23 88888.00 2017-08-12 21:40:10.000 224 33772.47 164.15 17098.24 37854.24 2017-08-12 21:40:11.000 224 33772.45 164.16 17098.28 88888.00 2017-08-12 21:40:12.000 224 33772.47 164.19 17098.33 88888.00 2017-08-12 21:40:13.000 224 33772.46 164.20 17098.28 88888.00 2017-08-12 21:40:14.000 224 33772.46 164.18 17098.28 88888.00 2017-08-12 21:40:15.000 224 33772.43 164.19 17098.22 37854.21 2017-08-12 21:40:16.000 224 33772.47 164.24 17098.22 88888.00 2017-08-12 21:40:17.000 224 33772.47 164.27 17098.25 88888.00 2017-08-12 21:40:18.000 224 33772.46 164.25 17098.23 88888.00 2017-08-12 21:40:19.000 224 33772.47 164.23 17098.28 88888.00 2017-08-12 21:40:20.000 224 33772.46 164.24 17098.29 37854.17 2017-08-12 21:40:21.000 224 33772.49 164.26 17098.28 88888.00 2017-08-12 21:40:22.000 224 33772.48 164.30 17098.30 88888.00 2017-08-12 21:40:23.000 224 33772.45 164.31 17098.31 88888.00 2017-08-12 21:40:24.000 224 33772.46 164.30 17098.29 88888.00 2017-08-12 21:40:25.000 224 33772.46 164.31 17098.28 37854.15 2017-08-12 21:40:26.000 224 33772.47 164.33 17098.27 88888.00 2017-08-12 21:40:27.000 224 33772.49 164.30 17098.28 88888.00 2017-08-12 21:40:28.000 224 33772.48 164.31 17098.27 88888.00 2017-08-12 21:40:29.000 224 33772.44 164.34 17098.28 88888.00 2017-08-12 21:40:30.000 224 33772.44 164.32 17098.30 37854.14 2017-08-12 21:40:31.000 224 33772.41 164.29 17098.31 88888.00 2017-08-12 21:40:32.000 224 33772.41 164.31 17098.31 88888.00 2017-08-12 21:40:33.000 224 33772.43 164.30 17098.30 88888.00 2017-08-12 21:40:34.000 224 33772.47 164.27 17098.34 88888.00 2017-08-12 21:40:35.000 224 33772.47 164.25 17098.37 37854.17 2017-08-12 21:40:36.000 224 33772.45 164.27 17098.34 88888.00 2017-08-12 21:40:37.000 224 33772.47 164.29 17098.34 88888.00 2017-08-12 21:40:38.000 224 33772.50 164.31 17098.31 88888.00 2017-08-12 21:40:39.000 224 33772.54 164.33 17098.31 88888.00 2017-08-12 21:40:40.000 224 33772.52 164.32 17098.31 37854.18 2017-08-12 21:40:41.000 224 33772.47 164.30 17098.32 88888.00 2017-08-12 21:40:42.000 224 33772.46 164.30 17098.32 88888.00 2017-08-12 21:40:43.000 224 33772.45 164.30 17098.29 88888.00 2017-08-12 21:40:44.000 224 33772.46 164.31 17098.28 88888.00 2017-08-12 21:40:45.000 224 33772.47 164.32 17098.30 37854.14 2017-08-12 21:40:46.000 224 33772.43 164.32 17098.32 88888.00 2017-08-12 21:40:47.000 224 33772.45 164.32 17098.35 88888.00 2017-08-12 21:40:48.000 224 33772.45 164.30 17098.33 88888.00 2017-08-12 21:40:49.000 224 33772.43 164.31 17098.30 88888.00 2017-08-12 21:40:50.000 224 33772.44 164.31 17098.34 37854.15 2017-08-12 21:40:51.000 224 33772.40 164.32 17098.39 88888.00 2017-08-12 21:40:52.000 224 33772.36 164.32 17098.36 88888.00 2017-08-12 21:40:53.000 224 33772.35 164.31 17098.36 88888.00 2017-08-12 21:40:54.000 224 33772.33 164.29 17098.35 88888.00 2017-08-12 21:40:55.000 224 33772.34 164.26 17098.29 37854.14 2017-08-12 21:40:56.000 224 33772.32 164.29 17098.28 88888.00 2017-08-12 21:40:57.000 224 33772.35 164.29 17098.29 88888.00 2017-08-12 21:40:58.000 224 33772.39 164.27 17098.28 88888.00 2017-08-12 21:40:59.000 224 33772.41 164.27 17098.31 88888.00 2017-08-12 21:41:00.000 224 33772.41 164.30 17098.30 37854.11 2017-08-12 21:41:01.000 224 33772.39 164.33 17098.32 88888.00 2017-08-12 21:41:02.000 224 33772.37 164.33 17098.31 88888.00 2017-08-12 21:41:03.000 224 33772.37 164.27 17098.29 88888.00 2017-08-12 21:41:04.000 224 33772.36 164.30 17098.30 88888.00 2017-08-12 21:41:05.000 224 33772.34 164.35 17098.29 37854.01 2017-08-12 21:41:06.000 224 33772.31 164.37 17098.29 88888.00 2017-08-12 21:41:07.000 224 33772.32 164.35 17098.33 88888.00 2017-08-12 21:41:08.000 224 33772.29 164.32 17098.29 88888.00 2017-08-12 21:41:09.000 224 33772.28 164.35 17098.31 88888.00 2017-08-12 21:41:10.000 224 33772.26 164.35 17098.35 37854.03 2017-08-12 21:41:11.000 224 33772.24 164.38 17098.37 88888.00 2017-08-12 21:41:12.000 224 33772.26 164.37 17098.35 88888.00 2017-08-12 21:41:13.000 224 33772.21 164.40 17098.40 88888.00 2017-08-12 21:41:14.000 224 33772.21 164.41 17098.38 88888.00 2017-08-12 21:41:15.000 224 33772.22 164.38 17098.37 37853.94 2017-08-12 21:41:16.000 224 33772.16 164.43 17098.35 88888.00 2017-08-12 21:41:17.000 224 33772.22 164.47 17098.35 88888.00 2017-08-12 21:41:18.000 224 33772.18 164.43 17098.36 88888.00 2017-08-12 21:41:19.000 224 33772.16 164.46 17098.32 88888.00 2017-08-12 21:41:20.000 224 33772.18 164.49 17098.35 37854.03 2017-08-12 21:41:21.000 224 33772.14 164.49 17098.36 88888.00 2017-08-12 21:41:22.000 224 33772.08 164.48 17098.36 88888.00 2017-08-12 21:41:23.000 224 33772.11 164.48 17098.37 88888.00 2017-08-12 21:41:24.000 224 33772.13 164.48 17098.33 88888.00 2017-08-12 21:41:25.000 224 33772.13 164.47 17098.32 37853.96 2017-08-12 21:41:26.000 224 33772.09 164.45 17098.29 88888.00 2017-08-12 21:41:27.000 224 33772.06 164.50 17098.26 88888.00 2017-08-12 21:41:28.000 224 33772.06 164.54 17098.28 88888.00 2017-08-12 21:41:29.000 224 33772.09 164.52 17098.28 88888.00 2017-08-12 21:41:30.000 224 33772.09 164.54 17098.28 37853.85 2017-08-12 21:41:31.000 224 33772.05 164.56 17098.32 88888.00 2017-08-12 21:41:32.000 224 33772.03 164.56 17098.38 88888.00 2017-08-12 21:41:33.000 224 33772.03 164.53 17098.35 88888.00 2017-08-12 21:41:34.000 224 33772.05 164.54 17098.35 88888.00 2017-08-12 21:41:35.000 224 33772.05 164.56 17098.42 37853.78 2017-08-12 21:41:36.000 224 33772.06 164.56 17098.42 88888.00 2017-08-12 21:41:37.000 224 33772.09 164.63 17098.37 88888.00 2017-08-12 21:41:38.000 224 33772.03 164.65 17098.35 88888.00 2017-08-12 21:41:39.000 224 33772.03 164.61 17098.33 88888.00 2017-08-12 21:41:40.000 224 33772.11 164.59 17098.33 37853.78 2017-08-12 21:41:41.000 224 33772.07 164.57 17098.32 88888.00 2017-08-12 21:41:42.000 224 33772.06 164.60 17098.34 88888.00 2017-08-12 21:41:43.000 224 33772.02 164.60 17098.37 88888.00 2017-08-12 21:41:44.000 224 33772.06 164.65 17098.36 88888.00 2017-08-12 21:41:45.000 224 33772.09 164.66 17098.32 37853.85 2017-08-12 21:41:46.000 224 33772.09 164.63 17098.34 88888.00 2017-08-12 21:41:47.000 224 33772.06 164.60 17098.36 88888.00 2017-08-12 21:41:48.000 224 33772.01 164.61 17098.36 88888.00 2017-08-12 21:41:49.000 224 33771.98 164.62 17098.35 88888.00 2017-08-12 21:41:50.000 224 33771.97 164.65 17098.36 37853.85 2017-08-12 21:41:51.000 224 33771.95 164.62 17098.33 88888.00 2017-08-12 21:41:52.000 224 33771.92 164.65 17098.31 88888.00 2017-08-12 21:41:53.000 224 33771.93 164.63 17098.31 88888.00 2017-08-12 21:41:54.000 224 33771.94 164.66 17098.32 88888.00 2017-08-12 21:41:55.000 224 33771.91 164.65 17098.30 37853.78 2017-08-12 21:41:56.000 224 33771.92 164.68 17098.29 88888.00 2017-08-12 21:41:57.000 224 33771.92 164.69 17098.30 88888.00 2017-08-12 21:41:58.000 224 33771.95 164.66 17098.35 88888.00 2017-08-12 21:41:59.000 224 33771.92 164.72 17098.38 88888.00 2017-08-12 21:42:00.000 224 33771.93 164.76 17098.41 37853.79 2017-08-12 21:42:01.000 224 33771.94 164.77 17098.39 88888.00 2017-08-12 21:42:02.000 224 33771.96 164.75 17098.37 88888.00 2017-08-12 21:42:03.000 224 33771.93 164.76 17098.37 88888.00 2017-08-12 21:42:04.000 224 33771.93 164.78 17098.37 88888.00 2017-08-12 21:42:05.000 224 33771.94 164.76 17098.38 37853.74 2017-08-12 21:42:06.000 224 33771.94 164.72 17098.32 88888.00 2017-08-12 21:42:07.000 224 33771.92 164.75 17098.32 88888.00 2017-08-12 21:42:08.000 224 33771.96 164.81 17098.37 88888.00 2017-08-12 21:42:09.000 224 33771.94 164.81 17098.35 88888.00 2017-08-12 21:42:10.000 224 33771.90 164.84 17098.34 37853.75 2017-08-12 21:42:11.000 224 33771.88 164.80 17098.37 88888.00 2017-08-12 21:42:12.000 224 33771.91 164.78 17098.39 88888.00 2017-08-12 21:42:13.000 224 33771.93 164.78 17098.38 88888.00 2017-08-12 21:42:14.000 224 33771.94 164.80 17098.38 88888.00 2017-08-12 21:42:15.000 224 33771.92 164.83 17098.39 37853.74 2017-08-12 21:42:16.000 224 33771.94 164.86 17098.43 88888.00 2017-08-12 21:42:17.000 224 33771.91 164.87 17098.45 88888.00 2017-08-12 21:42:18.000 224 33771.89 164.88 17098.48 88888.00 2017-08-12 21:42:19.000 224 33771.87 164.85 17098.45 88888.00 2017-08-12 21:42:20.000 224 33771.86 164.86 17098.42 37853.71 2017-08-12 21:42:21.000 224 33771.82 164.86 17098.45 88888.00 2017-08-12 21:42:22.000 224 33771.88 164.88 17098.45 88888.00 2017-08-12 21:42:23.000 224 33771.86 164.87 17098.40 88888.00 2017-08-12 21:42:24.000 224 33771.82 164.87 17098.44 88888.00 2017-08-12 21:42:25.000 224 33771.82 164.87 17098.47 37853.67 2017-08-12 21:42:26.000 224 33771.83 164.85 17098.45 88888.00 2017-08-12 21:42:27.000 224 33771.84 164.86 17098.47 88888.00 2017-08-12 21:42:28.000 224 33771.81 164.88 17098.48 88888.00 2017-08-12 21:42:29.000 224 33771.77 164.92 17098.48 88888.00 2017-08-12 21:42:30.000 224 33771.74 164.90 17098.48 37853.58 2017-08-12 21:42:31.000 224 33771.71 164.88 17098.40 88888.00 2017-08-12 21:42:32.000 224 33771.71 164.91 17098.40 88888.00 2017-08-12 21:42:33.000 224 33771.71 164.95 17098.42 88888.00 2017-08-12 21:42:34.000 224 33771.71 164.96 17098.44 88888.00 2017-08-12 21:42:35.000 224 33771.69 164.97 17098.42 37853.64 2017-08-12 21:42:36.000 224 33771.69 164.94 17098.42 88888.00 2017-08-12 21:42:37.000 224 33771.65 164.93 17098.44 88888.00 2017-08-12 21:42:38.000 224 33771.60 164.96 17098.40 88888.00 2017-08-12 21:42:39.000 224 33771.62 164.98 17098.42 88888.00 2017-08-12 21:42:40.000 224 33771.64 165.01 17098.44 37853.50 2017-08-12 21:42:41.000 224 33771.60 164.97 17098.42 88888.00 2017-08-12 21:42:42.000 224 33771.55 164.98 17098.41 88888.00 2017-08-12 21:42:43.000 224 33771.54 164.98 17098.42 88888.00 2017-08-12 21:42:44.000 224 33771.53 165.00 17098.43 88888.00 2017-08-12 21:42:45.000 224 33771.49 165.00 17098.42 37853.43 2017-08-12 21:42:46.000 224 33771.48 164.99 17098.43 88888.00 2017-08-12 21:42:47.000 224 33771.47 165.00 17098.45 88888.00 2017-08-12 21:42:48.000 224 33771.52 165.02 17098.45 88888.00 2017-08-12 21:42:49.000 224 33771.54 165.03 17098.40 88888.00 2017-08-12 21:42:50.000 224 33771.52 165.05 17098.40 37853.39 2017-08-12 21:42:51.000 224 33771.47 165.04 17098.42 88888.00 2017-08-12 21:42:52.000 224 33771.46 165.04 17098.41 88888.00 2017-08-12 21:42:53.000 224 33771.48 165.00 17098.38 88888.00 2017-08-12 21:42:54.000 224 33771.45 165.01 17098.38 88888.00 2017-08-12 21:42:55.000 224 33771.44 165.00 17098.37 37853.36 2017-08-12 21:42:56.000 224 33771.43 164.98 17098.38 88888.00 2017-08-12 21:42:57.000 224 33771.41 164.97 17098.43 88888.00 2017-08-12 21:42:58.000 224 33771.38 165.01 17098.43 88888.00 2017-08-12 21:42:59.000 224 33771.37 165.05 17098.42 88888.00 2017-08-12 21:43:00.000 224 33771.40 165.06 17098.45 37853.21 2017-08-12 21:43:01.000 224 33771.41 165.02 17098.43 88888.00 2017-08-12 21:43:02.000 224 33771.40 165.02 17098.43 88888.00 2017-08-12 21:43:03.000 224 33771.39 165.00 17098.42 88888.00 2017-08-12 21:43:04.000 224 33771.39 164.96 17098.39 88888.00 2017-08-12 21:43:05.000 224 33771.38 164.96 17098.40 37853.24 2017-08-12 21:43:06.000 224 33771.37 164.93 17098.39 88888.00 2017-08-12 21:43:07.000 224 33771.36 164.92 17098.39 88888.00 2017-08-12 21:43:08.000 224 33771.34 164.91 17098.41 88888.00 2017-08-12 21:43:09.000 224 33771.34 164.91 17098.41 88888.00 2017-08-12 21:43:10.000 224 33771.33 164.93 17098.42 37853.28 2017-08-12 21:43:11.000 224 33771.31 164.95 17098.37 88888.00 2017-08-12 21:43:12.000 224 33771.32 164.96 17098.37 88888.00 2017-08-12 21:43:13.000 224 33771.32 164.94 17098.36 88888.00 2017-08-12 21:43:14.000 224 33771.30 164.91 17098.35 88888.00 2017-08-12 21:43:15.000 224 33771.34 164.96 17098.38 37853.22 2017-08-12 21:43:16.000 224 33771.34 164.95 17098.41 88888.00 2017-08-12 21:43:17.000 224 33771.39 164.98 17098.37 88888.00 2017-08-12 21:43:18.000 224 33771.38 164.99 17098.31 88888.00 2017-08-12 21:43:19.000 224 33771.38 165.00 17098.33 88888.00 2017-08-12 21:43:20.000 224 33771.37 164.99 17098.36 37853.07 2017-08-12 21:43:21.000 224 33771.32 164.96 17098.35 88888.00 2017-08-12 21:43:22.000 224 33771.29 165.00 17098.36 88888.00 2017-08-12 21:43:23.000 224 33771.32 165.00 17098.34 88888.00 2017-08-12 21:43:24.000 224 33771.36 164.93 17098.37 88888.00 2017-08-12 21:43:25.000 224 33771.39 164.98 17098.42 37853.22 2017-08-12 21:43:26.000 224 33771.37 165.04 17098.37 88888.00 2017-08-12 21:43:27.000 224 33771.35 165.06 17098.36 88888.00 2017-08-12 21:43:28.000 224 33771.29 165.06 17098.33 88888.00 2017-08-12 21:43:29.000 224 33771.28 165.07 17098.32 88888.00 2017-08-12 21:43:30.000 224 33771.30 165.08 17098.31 37853.24 2017-08-12 21:43:31.000 224 33771.29 165.09 17098.35 88888.00 2017-08-12 21:43:32.000 224 33771.27 165.09 17098.35 88888.00 2017-08-12 21:43:33.000 224 33771.26 165.14 17098.35 88888.00 2017-08-12 21:43:34.000 224 33771.29 165.15 17098.36 88888.00 2017-08-12 21:43:35.000 224 33771.28 165.12 17098.34 37853.17 2017-08-12 21:43:36.000 224 33771.27 165.12 17098.32 88888.00 2017-08-12 21:43:37.000 224 33771.22 165.15 17098.31 88888.00 2017-08-12 21:43:38.000 224 33771.18 165.18 17098.38 88888.00 2017-08-12 21:43:39.000 224 33771.15 165.18 17098.44 88888.00 2017-08-12 21:43:40.000 224 33771.13 165.20 17098.40 37853.11 2017-08-12 21:43:41.000 224 33771.13 165.19 17098.39 88888.00 2017-08-12 21:43:42.000 224 33771.13 165.18 17098.38 88888.00 2017-08-12 21:43:43.000 224 33771.14 165.17 17098.39 88888.00 2017-08-12 21:43:44.000 224 33771.11 165.14 17098.41 88888.00 2017-08-12 21:43:45.000 224 33771.12 165.15 17098.43 37853.15 2017-08-12 21:43:46.000 224 33771.12 165.18 17098.49 88888.00 2017-08-12 21:43:47.000 224 33771.10 165.18 17098.48 88888.00 2017-08-12 21:43:48.000 224 33771.08 165.18 17098.46 88888.00 2017-08-12 21:43:49.000 224 33771.05 165.21 17098.44 88888.00 2017-08-12 21:43:50.000 224 33771.04 165.24 17098.44 37852.99 2017-08-12 21:43:51.000 224 33771.03 165.23 17098.44 88888.00 2017-08-12 21:43:52.000 224 33771.01 165.21 17098.46 88888.00 2017-08-12 21:43:53.000 224 33770.97 165.19 17098.48 88888.00 2017-08-12 21:43:54.000 224 33770.93 165.19 17098.47 88888.00 2017-08-12 21:43:55.000 224 33770.94 165.24 17098.44 37852.96 2017-08-12 21:43:56.000 224 33770.92 165.25 17098.39 88888.00 2017-08-12 21:43:57.000 224 33770.92 165.28 17098.43 88888.00 2017-08-12 21:43:58.000 224 33770.91 165.30 17098.45 88888.00 2017-08-12 21:43:59.000 224 33770.91 165.29 17098.48 88888.00 2017-08-12 21:44:00.000 224 33770.90 165.27 17098.48 37852.76 2017-08-12 21:44:01.000 224 33770.84 165.26 17098.50 88888.00 2017-08-12 21:44:02.000 224 33770.81 165.23 17098.45 88888.00 2017-08-12 21:44:03.000 224 33770.77 165.26 17098.43 88888.00 2017-08-12 21:44:04.000 224 33770.81 165.31 17098.45 88888.00 2017-08-12 21:44:05.000 224 33770.77 165.32 17098.47 37852.79 2017-08-12 21:44:06.000 224 33770.75 165.34 17098.49 88888.00 2017-08-12 21:44:07.000 224 33770.73 165.37 17098.50 88888.00 2017-08-12 21:44:08.000 224 33770.69 165.33 17098.47 88888.00 2017-08-12 21:44:09.000 224 33770.64 165.33 17098.46 88888.00 2017-08-12 21:44:10.000 224 33770.57 165.32 17098.44 37852.67 2017-08-12 21:44:11.000 224 33770.55 165.30 17098.43 88888.00 2017-08-12 21:44:12.000 224 33770.53 165.32 17098.47 88888.00 2017-08-12 21:44:13.000 224 33770.52 165.33 17098.50 88888.00 2017-08-12 21:44:14.000 224 33770.53 165.27 17098.50 88888.00 2017-08-12 21:44:15.000 224 33770.48 165.27 17098.52 37852.57 2017-08-12 21:44:16.000 224 33770.44 165.28 17098.53 88888.00 2017-08-12 21:44:17.000 224 33770.41 165.25 17098.49 88888.00 2017-08-12 21:44:18.000 224 33770.42 165.30 17098.52 88888.00 2017-08-12 21:44:19.000 224 33770.42 165.31 17098.54 88888.00 2017-08-12 21:44:20.000 224 33770.41 165.30 17098.58 37852.36 2017-08-12 21:44:21.000 224 33770.33 165.30 17098.54 88888.00 2017-08-12 21:44:22.000 224 33770.33 165.31 17098.51 88888.00 2017-08-12 21:44:23.000 224 33770.36 165.31 17098.51 88888.00 2017-08-12 21:44:24.000 224 33770.39 165.28 17098.55 88888.00 2017-08-12 21:44:25.000 224 33770.36 165.30 17098.57 37852.35 2017-08-12 21:44:26.000 224 33770.35 165.37 17098.60 88888.00 2017-08-12 21:44:27.000 224 33770.37 165.34 17098.56 88888.00 2017-08-12 21:44:28.000 224 33770.34 165.31 17098.56 88888.00 2017-08-12 21:44:29.000 224 33770.30 165.29 17098.57 88888.00 2017-08-12 21:44:30.000 224 33770.28 165.27 17098.57 37852.49 2017-08-12 21:44:31.000 224 33770.30 165.32 17098.54 88888.00 2017-08-12 21:44:32.000 224 33770.31 165.36 17098.49 88888.00 2017-08-12 21:44:33.000 224 33770.25 165.34 17098.51 88888.00 2017-08-12 21:44:34.000 224 33770.25 165.36 17098.48 88888.00 2017-08-12 21:44:35.000 224 33770.25 165.32 17098.46 37852.40 2017-08-12 21:44:36.000 224 33770.25 165.32 17098.51 88888.00 2017-08-12 21:44:37.000 224 33770.24 165.32 17098.51 88888.00 2017-08-12 21:44:38.000 224 33770.28 165.31 17098.49 88888.00 2017-08-12 21:44:39.000 224 33770.30 165.31 17098.48 88888.00 2017-08-12 21:44:40.000 224 33770.29 165.29 17098.48 37852.42 2017-08-12 21:44:41.000 224 33770.29 165.30 17098.48 88888.00 2017-08-12 21:44:42.000 224 33770.29 165.33 17098.53 88888.00 2017-08-12 21:44:43.000 224 33770.32 165.33 17098.52 88888.00 2017-08-12 21:44:44.000 224 33770.32 165.34 17098.52 88888.00 2017-08-12 21:44:45.000 224 33770.34 165.27 17098.55 37852.39 2017-08-12 21:44:46.000 224 33770.34 165.25 17098.56 88888.00 2017-08-12 21:44:47.000 224 33770.36 165.24 17098.51 88888.00 2017-08-12 21:44:48.000 224 33770.36 165.24 17098.49 88888.00 2017-08-12 21:44:49.000 224 33770.40 165.25 17098.54 88888.00 2017-08-12 21:44:50.000 224 33770.44 165.25 17098.54 37852.47 2017-08-12 21:44:51.000 224 33770.41 165.26 17098.51 88888.00 2017-08-12 21:44:52.000 224 33770.39 165.26 17098.52 88888.00 2017-08-12 21:44:53.000 224 33770.40 165.26 17098.54 88888.00 2017-08-12 21:44:54.000 224 33770.41 165.25 17098.53 88888.00 2017-08-12 21:44:55.000 224 33770.43 165.28 17098.54 37852.57 2017-08-12 21:44:56.000 224 33770.45 165.36 17098.53 88888.00 2017-08-12 21:44:57.000 224 33770.42 165.35 17098.52 88888.00 2017-08-12 21:44:58.000 224 33770.43 165.35 17098.54 88888.00 2017-08-12 21:44:59.000 224 33770.46 165.36 17098.57 88888.00 2017-08-12 21:45:00.000 224 33770.46 165.36 17098.56 37852.64 2017-08-12 21:45:01.000 224 33770.44 165.33 17098.57 88888.00 2017-08-12 21:45:02.000 224 33770.44 165.36 17098.53 88888.00 2017-08-12 21:45:03.000 224 33770.44 165.37 17098.55 88888.00 2017-08-12 21:45:04.000 224 33770.46 165.36 17098.55 88888.00 2017-08-12 21:45:05.000 224 33770.45 165.39 17098.54 37852.42 2017-08-12 21:45:06.000 224 33770.46 165.41 17098.54 88888.00 2017-08-12 21:45:07.000 224 33770.46 165.41 17098.52 88888.00 2017-08-12 21:45:08.000 224 33770.46 165.39 17098.53 88888.00 2017-08-12 21:45:09.000 224 33770.44 165.39 17098.55 88888.00 2017-08-12 21:45:10.000 224 33770.45 165.39 17098.51 37852.56 2017-08-12 21:45:11.000 224 33770.47 165.41 17098.53 88888.00 2017-08-12 21:45:12.000 224 33770.46 165.39 17098.55 88888.00 2017-08-12 21:45:13.000 224 33770.40 165.42 17098.54 88888.00 2017-08-12 21:45:14.000 224 33770.40 165.36 17098.55 88888.00 2017-08-12 21:45:15.000 224 33770.31 165.36 17098.59 37852.46 2017-08-12 21:45:16.000 224 33770.29 165.37 17098.60 88888.00 2017-08-12 21:45:17.000 224 33770.27 165.35 17098.58 88888.00 2017-08-12 21:45:18.000 224 33770.29 165.32 17098.61 88888.00 2017-08-12 21:45:19.000 224 33770.32 165.35 17098.58 88888.00 2017-08-12 21:45:20.000 224 33770.28 165.35 17098.57 37852.39 2017-08-12 21:45:21.000 224 33770.23 165.38 17098.56 88888.00 2017-08-12 21:45:22.000 224 33770.22 165.37 17098.58 88888.00 2017-08-12 21:45:23.000 224 33770.20 165.36 17098.60 88888.00 2017-08-12 21:45:24.000 224 33770.15 165.35 17098.59 88888.00 2017-08-12 21:45:25.000 224 33770.17 165.36 17098.55 37852.25 2017-08-12 21:45:26.000 224 33770.19 165.33 17098.58 88888.00 2017-08-12 21:45:27.000 224 33770.17 165.36 17098.56 88888.00 2017-08-12 21:45:28.000 224 33770.16 165.36 17098.54 88888.00 2017-08-12 21:45:29.000 224 33770.13 165.41 17098.54 88888.00 2017-08-12 21:45:30.000 224 33770.13 165.42 17098.52 37852.24 2017-08-12 21:45:31.000 224 33770.08 165.39 17098.53 88888.00 2017-08-12 21:45:32.000 224 33770.02 165.36 17098.57 88888.00 2017-08-12 21:45:33.000 224 33770.04 165.40 17098.56 88888.00 2017-08-12 21:45:34.000 224 33770.03 165.41 17098.55 88888.00 2017-08-12 21:45:35.000 224 33770.02 165.42 17098.56 37852.19 2017-08-12 21:45:36.000 224 33769.98 165.44 17098.59 88888.00 2017-08-12 21:45:37.000 224 33769.96 165.44 17098.56 88888.00 2017-08-12 21:45:38.000 224 33769.95 165.48 17098.56 88888.00 2017-08-12 21:45:39.000 224 33769.93 165.45 17098.58 88888.00 2017-08-12 21:45:40.000 224 33769.93 165.48 17098.57 37852.08 2017-08-12 21:45:41.000 224 33769.92 165.50 17098.57 88888.00 2017-08-12 21:45:42.000 224 33769.92 165.50 17098.59 88888.00 2017-08-12 21:45:43.000 224 33769.91 165.50 17098.60 88888.00 2017-08-12 21:45:44.000 224 33769.87 165.47 17098.56 88888.00 2017-08-12 21:45:45.000 224 33769.85 165.51 17098.57 37852.07 2017-08-12 21:45:46.000 224 33769.85 165.52 17098.59 88888.00 2017-08-12 21:45:47.000 224 33769.82 165.51 17098.57 88888.00 2017-08-12 21:45:48.000 224 33769.80 165.53 17098.52 88888.00 2017-08-12 21:45:49.000 224 33769.79 165.52 17098.51 88888.00 2017-08-12 21:45:50.000 224 33769.79 165.52 17098.53 37852.10 2017-08-12 21:45:51.000 224 33769.81 165.50 17098.51 88888.00 2017-08-12 21:45:52.000 224 33769.80 165.52 17098.52 88888.00 2017-08-12 21:45:53.000 224 33769.78 165.57 17098.53 88888.00 2017-08-12 21:45:54.000 224 33769.81 165.59 17098.51 88888.00 2017-08-12 21:45:55.000 224 33769.77 165.60 17098.53 37852.07 2017-08-12 21:45:56.000 224 33769.75 165.58 17098.58 88888.00 2017-08-12 21:45:57.000 224 33769.73 165.56 17098.54 88888.00 2017-08-12 21:45:58.000 224 33769.73 165.56 17098.53 88888.00 2017-08-12 21:45:59.000 224 33769.73 165.59 17098.49 88888.00 2017-08-12 21:46:00.000 224 33769.71 165.61 17098.53 37851.96 2017-08-12 21:46:01.000 224 33769.74 165.58 17098.54 88888.00 2017-08-12 21:46:02.000 224 33769.72 165.59 17098.55 88888.00 2017-08-12 21:46:03.000 224 33769.67 165.65 17098.53 88888.00 2017-08-12 21:46:04.000 224 33769.68 165.70 17098.55 88888.00 2017-08-12 21:46:05.000 224 33769.68 165.66 17098.52 37851.92 2017-08-12 21:46:06.000 224 33769.66 165.62 17098.52 88888.00 2017-08-12 21:46:07.000 224 33769.68 165.63 17098.51 88888.00 2017-08-12 21:46:08.000 224 33769.68 165.68 17098.56 88888.00 2017-08-12 21:46:09.000 224 33769.68 165.69 17098.58 88888.00 2017-08-12 21:46:10.000 224 33769.69 165.67 17098.57 37851.81 2017-08-12 21:46:11.000 224 33769.65 165.67 17098.55 88888.00 2017-08-12 21:46:12.000 224 33769.67 165.71 17098.52 88888.00 2017-08-12 21:46:13.000 224 33769.64 165.68 17098.52 88888.00 2017-08-12 21:46:14.000 224 33769.64 165.68 17098.52 88888.00 2017-08-12 21:46:15.000 224 33769.63 165.70 17098.52 37851.89 2017-08-12 21:46:16.000 224 33769.65 165.69 17098.51 88888.00 2017-08-12 21:46:17.000 224 33769.67 165.68 17098.51 88888.00 2017-08-12 21:46:18.000 224 33769.68 165.67 17098.49 88888.00 2017-08-12 21:46:19.000 224 33769.65 165.72 17098.49 88888.00 2017-08-12 21:46:20.000 224 33769.68 165.71 17098.52 37851.88 2017-08-12 21:46:21.000 224 33769.65 165.70 17098.54 88888.00 2017-08-12 21:46:22.000 224 33769.65 165.73 17098.55 88888.00 2017-08-12 21:46:23.000 224 33769.66 165.74 17098.55 88888.00 2017-08-12 21:46:24.000 224 33769.65 165.72 17098.54 88888.00 2017-08-12 21:46:25.000 224 33769.60 165.72 17098.57 37851.78 2017-08-12 21:46:26.000 224 33769.59 165.76 17098.56 88888.00 2017-08-12 21:46:27.000 224 33769.61 165.78 17098.60 88888.00 2017-08-12 21:46:28.000 224 33769.64 165.77 17098.60 88888.00 2017-08-12 21:46:29.000 224 33769.60 165.79 17098.59 88888.00 2017-08-12 21:46:30.000 224 33769.57 165.79 17098.59 37851.89 2017-08-12 21:46:31.000 224 33769.56 165.77 17098.60 88888.00 2017-08-12 21:46:32.000 224 33769.59 165.77 17098.62 88888.00 2017-08-12 21:46:33.000 224 33769.62 165.75 17098.65 88888.00 2017-08-12 21:46:34.000 224 33769.60 165.78 17098.61 88888.00 2017-08-12 21:46:35.000 224 33769.54 165.78 17098.57 37851.90 2017-08-12 21:46:36.000 224 33769.57 165.77 17098.56 88888.00 2017-08-12 21:46:37.000 224 33769.54 165.74 17098.57 88888.00 2017-08-12 21:46:38.000 224 33769.53 165.75 17098.59 88888.00 2017-08-12 21:46:39.000 224 33769.54 165.79 17098.60 88888.00 2017-08-12 21:46:40.000 224 33769.52 165.75 17098.56 37851.83 2017-08-12 21:46:41.000 224 33769.48 165.75 17098.53 88888.00 2017-08-12 21:46:42.000 224 33769.48 165.72 17098.52 88888.00 2017-08-12 21:46:43.000 224 33769.55 165.73 17098.54 88888.00 2017-08-12 21:46:44.000 224 33769.53 165.74 17098.58 88888.00 2017-08-12 21:46:45.000 224 33769.52 165.75 17098.56 37851.83 2017-08-12 21:46:46.000 224 33769.54 165.76 17098.56 88888.00 2017-08-12 21:46:47.000 224 33769.51 165.75 17098.57 88888.00 2017-08-12 21:46:48.000 224 33769.49 165.77 17098.61 88888.00 2017-08-12 21:46:49.000 224 33769.44 165.75 17098.58 88888.00 2017-08-12 21:46:50.000 224 33769.43 165.77 17098.55 37851.71 2017-08-12 21:46:51.000 224 33769.47 165.79 17098.56 88888.00 2017-08-12 21:46:52.000 224 33769.47 165.78 17098.55 88888.00 2017-08-12 21:46:53.000 224 33769.44 165.76 17098.58 88888.00 2017-08-12 21:46:54.000 224 33769.44 165.74 17098.60 88888.00 2017-08-12 21:46:55.000 224 33769.42 165.75 17098.60 37851.74 2017-08-12 21:46:56.000 224 33769.39 165.77 17098.59 88888.00 2017-08-12 21:46:57.000 224 33769.32 165.79 17098.58 88888.00 2017-08-12 21:46:58.000 224 33769.30 165.80 17098.56 88888.00 2017-08-12 21:46:59.000 224 33769.31 165.76 17098.60 88888.00 2017-08-12 21:47:00.000 224 33769.31 165.75 17098.59 37851.62 2017-08-12 21:47:01.000 224 33769.33 165.80 17098.61 88888.00 2017-08-12 21:47:02.000 224 33769.32 165.88 17098.63 88888.00 2017-08-12 21:47:03.000 224 33769.33 165.88 17098.62 88888.00 2017-08-12 21:47:04.000 224 33769.32 165.84 17098.61 88888.00 2017-08-12 21:47:05.000 224 33769.28 165.86 17098.65 37851.44 2017-08-12 21:47:06.000 224 33769.25 165.82 17098.61 88888.00 2017-08-12 21:47:07.000 224 33769.26 165.80 17098.62 88888.00 2017-08-12 21:47:08.000 224 33769.25 165.80 17098.61 88888.00 2017-08-12 21:47:09.000 224 33769.24 165.79 17098.61 88888.00 2017-08-12 21:47:10.000 224 33769.24 165.78 17098.61 37851.35 2017-08-12 21:47:11.000 224 33769.18 165.79 17098.64 88888.00 2017-08-12 21:47:12.000 224 33769.11 165.78 17098.64 88888.00 2017-08-12 21:47:13.000 224 33769.10 165.82 17098.63 88888.00 2017-08-12 21:47:14.000 224 33769.11 165.82 17098.61 88888.00 2017-08-12 21:47:15.000 224 33769.07 165.81 17098.61 37851.42 2017-08-12 21:47:16.000 224 33769.09 165.84 17098.59 88888.00 2017-08-12 21:47:17.000 224 33769.07 165.87 17098.59 88888.00 2017-08-12 21:47:18.000 224 33769.03 165.84 17098.64 88888.00 2017-08-12 21:47:19.000 224 33769.07 165.83 17098.59 88888.00 2017-08-12 21:47:20.000 224 33769.08 165.82 17098.59 37851.40 2017-08-12 21:47:21.000 224 33769.05 165.87 17098.61 88888.00 2017-08-12 21:47:22.000 224 33769.02 165.88 17098.63 88888.00 2017-08-12 21:47:23.000 224 33769.02 165.87 17098.64 88888.00 2017-08-12 21:47:24.000 224 33768.99 165.88 17098.66 88888.00 2017-08-12 21:47:25.000 224 33769.01 165.86 17098.63 37851.26 2017-08-12 21:47:26.000 224 33769.00 165.86 17098.63 88888.00 2017-08-12 21:47:27.000 224 33768.96 165.90 17098.60 88888.00 2017-08-12 21:47:28.000 224 33768.97 165.89 17098.57 88888.00 2017-08-12 21:47:29.000 224 33768.98 165.89 17098.61 88888.00 2017-08-12 21:47:30.000 224 33768.97 165.90 17098.60 37851.32 2017-08-12 21:47:31.000 224 33768.96 165.93 17098.61 88888.00 2017-08-12 21:47:32.000 224 33768.90 165.92 17098.66 88888.00 2017-08-12 21:47:33.000 224 33768.89 165.91 17098.65 88888.00 2017-08-12 21:47:34.000 224 33768.86 165.88 17098.60 88888.00 2017-08-12 21:47:35.000 224 33768.87 165.87 17098.56 37851.24 2017-08-12 21:47:36.000 224 33768.90 165.91 17098.57 88888.00 2017-08-12 21:47:37.000 224 33768.92 165.92 17098.61 88888.00 2017-08-12 21:47:38.000 224 33768.90 165.91 17098.62 88888.00 2017-08-12 21:47:39.000 224 33768.90 165.91 17098.63 88888.00 2017-08-12 21:47:40.000 224 33768.93 165.91 17098.61 37851.22 2017-08-12 21:47:41.000 224 33768.95 165.93 17098.60 88888.00 2017-08-12 21:47:42.000 224 33768.92 165.93 17098.60 88888.00 2017-08-12 21:47:43.000 224 33768.91 165.94 17098.57 88888.00 2017-08-12 21:47:44.000 224 33768.90 165.94 17098.58 88888.00 2017-08-12 21:47:45.000 224 33768.92 165.91 17098.58 37851.28 2017-08-12 21:47:46.000 224 33768.94 165.94 17098.58 88888.00 2017-08-12 21:47:47.000 224 33768.91 165.95 17098.61 88888.00 2017-08-12 21:47:48.000 224 33768.89 165.95 17098.61 88888.00 2017-08-12 21:47:49.000 224 33768.86 165.98 17098.61 88888.00 2017-08-12 21:47:50.000 224 33768.83 165.99 17098.58 37851.24 2017-08-12 21:47:51.000 224 33768.85 165.98 17098.62 88888.00 2017-08-12 21:47:52.000 224 33768.86 165.99 17098.60 88888.00 2017-08-12 21:47:53.000 224 33768.85 166.01 17098.58 88888.00 2017-08-12 21:47:54.000 224 33768.88 166.00 17098.60 88888.00 2017-08-12 21:47:55.000 224 33768.91 166.01 17098.61 37851.24 2017-08-12 21:47:56.000 224 33768.86 166.02 17098.63 88888.00 2017-08-12 21:47:57.000 224 33768.85 166.03 17098.65 88888.00 2017-08-12 21:47:58.000 224 33768.82 166.05 17098.65 88888.00 2017-08-12 21:47:59.000 224 33768.82 166.02 17098.65 88888.00 2017-08-12 21:48:00.000 224 33768.86 166.02 17098.66 37851.25 2017-08-12 21:48:01.000 224 33768.80 166.06 17098.60 88888.00 2017-08-12 21:48:02.000 224 33768.74 166.04 17098.59 88888.00 2017-08-12 21:48:03.000 224 33768.72 166.04 17098.57 88888.00 2017-08-12 21:48:04.000 224 33768.70 166.05 17098.57 88888.00 2017-08-12 21:48:05.000 224 33768.73 166.05 17098.57 37851.00 2017-08-12 21:48:06.000 224 33768.76 166.02 17098.59 88888.00 2017-08-12 21:48:07.000 224 33768.71 166.03 17098.61 88888.00 2017-08-12 21:48:08.000 224 33768.68 166.03 17098.57 88888.00 2017-08-12 21:48:09.000 224 33768.66 166.03 17098.57 88888.00 2017-08-12 21:48:10.000 224 33768.71 166.04 17098.58 37851.17 2017-08-12 21:48:11.000 224 33768.72 166.04 17098.59 88888.00 2017-08-12 21:48:12.000 224 33768.71 166.09 17098.60 88888.00 2017-08-12 21:48:13.000 224 33768.70 166.13 17098.61 88888.00 2017-08-12 21:48:14.000 224 33768.67 166.15 17098.58 88888.00 2017-08-12 21:48:15.000 224 33768.69 166.14 17098.55 37851.07 2017-08-12 21:48:16.000 224 33768.70 166.18 17098.58 88888.00 2017-08-12 21:48:17.000 224 33768.71 166.18 17098.61 88888.00 2017-08-12 21:48:18.000 224 33768.71 166.21 17098.58 88888.00 2017-08-12 21:48:19.000 224 33768.69 166.23 17098.56 88888.00 2017-08-12 21:48:20.000 224 33768.69 166.18 17098.58 37851.07 2017-08-12 21:48:21.000 224 33768.62 166.15 17098.63 88888.00 2017-08-12 21:48:22.000 224 33768.67 166.19 17098.60 88888.00 2017-08-12 21:48:23.000 224 33768.71 166.21 17098.63 88888.00 2017-08-12 21:48:24.000 224 33768.68 166.21 17098.64 88888.00 2017-08-12 21:48:25.000 224 33768.64 166.24 17098.62 37851.01 2017-08-12 21:48:26.000 224 33768.67 166.26 17098.61 88888.00 2017-08-12 21:48:27.000 224 33768.67 166.27 17098.64 88888.00 2017-08-12 21:48:28.000 224 33768.65 166.29 17098.65 88888.00 2017-08-12 21:48:29.000 224 33768.66 166.27 17098.66 88888.00 2017-08-12 21:48:30.000 224 33768.63 166.29 17098.67 37850.96 2017-08-12 21:48:31.000 224 33768.67 166.23 17098.68 88888.00 2017-08-12 21:48:32.000 224 33768.64 166.19 17098.65 88888.00 2017-08-12 21:48:33.000 224 33768.63 166.18 17098.62 88888.00 2017-08-12 21:48:34.000 224 33768.62 166.21 17098.62 88888.00 2017-08-12 21:48:35.000 224 33768.63 166.22 17098.62 37850.99 2017-08-12 21:48:36.000 224 33768.64 166.22 17098.59 88888.00 2017-08-12 21:48:37.000 224 33768.64 166.25 17098.57 88888.00 2017-08-12 21:48:38.000 224 33768.64 166.26 17098.59 88888.00 2017-08-12 21:48:39.000 224 33768.63 166.26 17098.57 88888.00 2017-08-12 21:48:40.000 224 33768.60 166.30 17098.53 37851.03 2017-08-12 21:48:41.000 224 33768.60 166.32 17098.55 88888.00 2017-08-12 21:48:42.000 224 33768.63 166.30 17098.54 88888.00 2017-08-12 21:48:43.000 224 33768.63 166.31 17098.57 88888.00 2017-08-12 21:48:44.000 224 33768.63 166.36 17098.61 88888.00 2017-08-12 21:48:45.000 224 33768.63 166.40 17098.60 37850.92 2017-08-12 21:48:46.000 224 33768.63 166.37 17098.54 88888.00 2017-08-12 21:48:47.000 224 33768.61 166.37 17098.56 88888.00 2017-08-12 21:48:48.000 224 33768.59 166.37 17098.56 88888.00 2017-08-12 21:48:49.000 224 33768.54 166.37 17098.51 88888.00 2017-08-12 21:48:50.000 224 33768.52 166.37 17098.50 37850.99 2017-08-12 21:48:51.000 224 33768.51 166.36 17098.50 88888.00 2017-08-12 21:48:52.000 224 33768.54 166.38 17098.54 88888.00 2017-08-12 21:48:53.000 224 33768.54 166.44 17098.55 88888.00 2017-08-12 21:48:54.000 224 33768.51 166.45 17098.52 88888.00 2017-08-12 21:48:55.000 224 33768.51 166.44 17098.50 37851.03 2017-08-12 21:48:56.000 224 33768.53 166.46 17098.58 88888.00 2017-08-12 21:48:57.000 224 33768.52 166.48 17098.58 88888.00 2017-08-12 21:48:58.000 224 33768.53 166.51 17098.56 88888.00 2017-08-12 21:48:59.000 224 33768.51 166.53 17098.61 88888.00 2017-08-12 21:49:00.000 224 33768.48 166.49 17098.56 37850.89 2017-08-12 21:49:01.000 224 33768.46 166.52 17098.56 88888.00 2017-08-12 21:49:02.000 224 33768.47 166.55 17098.55 88888.00 2017-08-12 21:49:03.000 224 33768.43 166.50 17098.57 88888.00 2017-08-12 21:49:04.000 224 33768.45 166.53 17098.60 88888.00 2017-08-12 21:49:05.000 224 33768.47 166.54 17098.59 37850.92 2017-08-12 21:49:06.000 224 33768.47 166.52 17098.60 88888.00 2017-08-12 21:49:07.000 224 33768.49 166.51 17098.61 88888.00 2017-08-12 21:49:08.000 224 33768.48 166.55 17098.62 88888.00 2017-08-12 21:49:09.000 224 33768.47 166.57 17098.60 88888.00 2017-08-12 21:49:10.000 224 33768.43 166.53 17098.59 37850.88 2017-08-12 21:49:11.000 224 33768.42 166.55 17098.58 88888.00 2017-08-12 21:49:12.000 224 33768.38 166.54 17098.59 88888.00 2017-08-12 21:49:13.000 224 33768.37 166.52 17098.58 88888.00 2017-08-12 21:49:14.000 224 33768.35 166.48 17098.57 88888.00 2017-08-12 21:49:15.000 224 33768.36 166.49 17098.53 37850.82 2017-08-12 21:49:16.000 224 33768.37 166.53 17098.53 88888.00 2017-08-12 21:49:17.000 224 33768.36 166.51 17098.52 88888.00 2017-08-12 21:49:18.000 224 33768.35 166.51 17098.52 88888.00 2017-08-12 21:49:19.000 224 33768.35 166.54 17098.50 88888.00 2017-08-12 21:49:20.000 224 33768.29 166.49 17098.53 37850.81 2017-08-12 21:49:21.000 224 33768.27 166.51 17098.57 88888.00 2017-08-12 21:49:22.000 224 33768.30 166.57 17098.54 88888.00 2017-08-12 21:49:23.000 224 33768.32 166.58 17098.50 88888.00 2017-08-12 21:49:24.000 224 33768.32 166.59 17098.51 88888.00 2017-08-12 21:49:25.000 224 33768.34 166.57 17098.50 37850.67 2017-08-12 21:49:26.000 224 33768.31 166.55 17098.53 88888.00 2017-08-12 21:49:27.000 224 33768.29 166.58 17098.56 88888.00 2017-08-12 21:49:28.000 224 33768.31 166.64 17098.56 88888.00 2017-08-12 21:49:29.000 224 33768.23 166.63 17098.56 88888.00 2017-08-12 21:49:30.000 224 33768.21 166.62 17098.57 37850.67 2017-08-12 21:49:31.000 224 33768.17 166.62 17098.62 88888.00 2017-08-12 21:49:32.000 224 33768.17 166.65 17098.63 88888.00 2017-08-12 21:49:33.000 224 33768.17 166.68 17098.58 88888.00 2017-08-12 21:49:34.000 224 33768.15 166.63 17098.53 88888.00 2017-08-12 21:49:35.000 224 33768.08 166.64 17098.58 37850.61 2017-08-12 21:49:36.000 224 33768.07 166.68 17098.58 88888.00 2017-08-12 21:49:37.000 224 33768.05 166.69 17098.62 88888.00 2017-08-12 21:49:38.000 224 33768.03 166.67 17098.56 88888.00 2017-08-12 21:49:39.000 224 33768.05 166.67 17098.58 88888.00 2017-08-12 21:49:40.000 224 33768.04 166.64 17098.58 37850.40 2017-08-12 21:49:41.000 224 33767.97 166.63 17098.56 88888.00 2017-08-12 21:49:42.000 224 33767.98 166.63 17098.54 88888.00 2017-08-12 21:49:43.000 224 33767.96 166.71 17098.56 88888.00 2017-08-12 21:49:44.000 224 33767.98 166.70 17098.55 88888.00 2017-08-12 21:49:45.000 224 33767.98 166.67 17098.56 37850.42 2017-08-12 21:49:46.000 224 33767.95 166.67 17098.56 88888.00 2017-08-12 21:49:47.000 224 33767.95 166.64 17098.52 88888.00 2017-08-12 21:49:48.000 224 33767.95 166.66 17098.55 88888.00 2017-08-12 21:49:49.000 224 33767.96 166.66 17098.57 88888.00 2017-08-12 21:49:50.000 224 33767.94 166.66 17098.60 37850.44 2017-08-12 21:49:51.000 224 33767.91 166.68 17098.57 88888.00 2017-08-12 21:49:52.000 224 33767.94 166.78 17098.57 88888.00 2017-08-12 21:49:53.000 224 33767.95 166.79 17098.58 88888.00 2017-08-12 21:49:54.000 224 33767.93 166.77 17098.54 88888.00 2017-08-12 21:49:55.000 224 33767.92 166.76 17098.54 37850.35 2017-08-12 21:49:56.000 224 33767.91 166.73 17098.55 88888.00 2017-08-12 21:49:57.000 224 33767.90 166.76 17098.55 88888.00 2017-08-12 21:49:58.000 224 33767.91 166.77 17098.51 88888.00 2017-08-12 21:49:59.000 224 33767.90 166.75 17098.49 88888.00 2017-08-12 21:50:00.000 224 33767.88 166.74 17098.50 37850.36 2017-08-12 21:50:01.000 224 33767.89 166.78 17098.56 88888.00 2017-08-12 21:50:02.000 224 33767.91 166.78 17098.53 88888.00 2017-08-12 21:50:03.000 224 33767.94 166.79 17098.49 88888.00 2017-08-12 21:50:04.000 224 33767.94 166.81 17098.52 88888.00 2017-08-12 21:50:05.000 224 33767.92 166.85 17098.53 37850.35 2017-08-12 21:50:06.000 224 33767.88 166.86 17098.56 88888.00 2017-08-12 21:50:07.000 224 33767.91 166.82 17098.55 88888.00 2017-08-12 21:50:08.000 224 33767.91 166.80 17098.52 88888.00 2017-08-12 21:50:09.000 224 33767.96 166.77 17098.54 88888.00 2017-08-12 21:50:10.000 224 33767.95 166.78 17098.57 37850.35 2017-08-12 21:50:11.000 224 33767.94 166.80 17098.60 88888.00 2017-08-12 21:50:12.000 224 33767.89 166.81 17098.57 88888.00 2017-08-12 21:50:13.000 224 33767.91 166.84 17098.55 88888.00 2017-08-12 21:50:14.000 224 33767.96 166.86 17098.58 88888.00 2017-08-12 21:50:15.000 224 33767.98 166.84 17098.60 37850.24 2017-08-12 21:50:16.000 224 33767.95 166.87 17098.60 88888.00 2017-08-12 21:50:17.000 224 33767.92 166.88 17098.58 88888.00 2017-08-12 21:50:18.000 224 33767.97 166.85 17098.57 88888.00 2017-08-12 21:50:19.000 224 33767.98 166.86 17098.59 88888.00 2017-08-12 21:50:20.000 224 33767.99 166.86 17098.55 37850.38 2017-08-12 21:50:21.000 224 33767.97 166.88 17098.51 88888.00 2017-08-12 21:50:22.000 224 33767.96 166.87 17098.53 88888.00 2017-08-12 21:50:23.000 224 33768.01 166.86 17098.54 88888.00 2017-08-12 21:50:24.000 224 33767.99 166.87 17098.51 88888.00 2017-08-12 21:50:25.000 224 33768.02 166.89 17098.50 37850.36 2017-08-12 21:50:26.000 224 33767.99 166.93 17098.49 88888.00 2017-08-12 21:50:27.000 224 33767.98 166.90 17098.46 88888.00 2017-08-12 21:50:28.000 224 33767.97 166.89 17098.54 88888.00 2017-08-12 21:50:29.000 224 33768.00 166.94 17098.55 88888.00 2017-08-12 21:50:30.000 224 33767.98 166.90 17098.56 37850.36 2017-08-12 21:50:31.000 224 33767.96 166.87 17098.54 88888.00 2017-08-12 21:50:32.000 224 33767.98 166.92 17098.52 88888.00 2017-08-12 21:50:33.000 224 33767.95 166.93 17098.54 88888.00 2017-08-12 21:50:34.000 224 33767.92 166.91 17098.50 88888.00 2017-08-12 21:50:35.000 224 33767.94 166.93 17098.52 37850.39 2017-08-12 21:50:36.000 224 33767.96 166.93 17098.55 88888.00 2017-08-12 21:50:37.000 224 33767.98 166.93 17098.52 88888.00 2017-08-12 21:50:38.000 224 33767.94 166.92 17098.53 88888.00 2017-08-12 21:50:39.000 224 33767.93 166.94 17098.51 88888.00 2017-08-12 21:50:40.000 224 33767.95 166.97 17098.52 37850.35 2017-08-12 21:50:41.000 224 33767.96 166.93 17098.58 88888.00 2017-08-12 21:50:42.000 224 33767.94 166.93 17098.59 88888.00 2017-08-12 21:50:43.000 224 33767.96 166.95 17098.59 88888.00 2017-08-12 21:50:44.000 224 33767.95 166.91 17098.60 88888.00 2017-08-12 21:50:45.000 224 33767.97 166.91 17098.56 37850.35 2017-08-12 21:50:46.000 224 33767.97 166.92 17098.54 88888.00 2017-08-12 21:50:47.000 224 33767.98 166.95 17098.57 88888.00 2017-08-12 21:50:48.000 224 33767.95 166.96 17098.59 88888.00 2017-08-12 21:50:49.000 224 33767.96 166.97 17098.56 88888.00 2017-08-12 21:50:50.000 224 33768.00 166.97 17098.55 37850.43 2017-08-12 21:50:51.000 224 33767.97 166.97 17098.55 88888.00 2017-08-12 21:50:52.000 224 33767.94 166.95 17098.60 88888.00 2017-08-12 21:50:53.000 224 33767.94 166.94 17098.60 88888.00 2017-08-12 21:50:54.000 224 33768.00 166.98 17098.60 88888.00 2017-08-12 21:50:55.000 224 33767.99 166.96 17098.57 37850.36 2017-08-12 21:50:56.000 224 33767.92 166.99 17098.62 88888.00 2017-08-12 21:50:57.000 224 33767.89 166.99 17098.62 88888.00 2017-08-12 21:50:58.000 224 33767.92 166.97 17098.64 88888.00 2017-08-12 21:50:59.000 224 33767.92 166.93 17098.57 88888.00 2017-08-12 21:51:00.000 224 33767.91 166.95 17098.54 37850.36 2017-08-12 21:51:01.000 224 33767.89 166.95 17098.50 88888.00 2017-08-12 21:51:02.000 224 33767.87 166.96 17098.56 88888.00 2017-08-12 21:51:03.000 224 33767.86 166.97 17098.53 88888.00 2017-08-12 21:51:04.000 224 33767.86 166.98 17098.57 88888.00 2017-08-12 21:51:05.000 224 33767.90 166.99 17098.54 37850.28 2017-08-12 21:51:06.000 224 33767.88 167.04 17098.55 88888.00 2017-08-12 21:51:07.000 224 33767.87 167.01 17098.54 88888.00 2017-08-12 21:51:08.000 224 33767.85 167.02 17098.55 88888.00 2017-08-12 21:51:09.000 224 33767.85 167.00 17098.54 88888.00 2017-08-12 21:51:10.000 224 33767.86 166.97 17098.49 37850.32 2017-08-12 21:51:11.000 224 33767.82 166.94 17098.50 88888.00 2017-08-12 21:51:12.000 224 33767.84 166.97 17098.54 88888.00 2017-08-12 21:51:13.000 224 33767.85 166.94 17098.53 88888.00 2017-08-12 21:51:14.000 224 33767.86 166.96 17098.53 88888.00 2017-08-12 21:51:15.000 224 33767.89 166.98 17098.52 37850.28 2017-08-12 21:51:16.000 224 33767.85 166.95 17098.51 88888.00 2017-08-12 21:51:17.000 224 33767.84 166.95 17098.54 88888.00 2017-08-12 21:51:18.000 224 33767.86 166.96 17098.53 88888.00 2017-08-12 21:51:19.000 224 33767.84 166.99 17098.51 88888.00 2017-08-12 21:51:20.000 224 33767.84 167.00 17098.53 37850.21 2017-08-12 21:51:21.000 224 33767.84 167.04 17098.57 88888.00 2017-08-12 21:51:22.000 224 33767.87 167.02 17098.55 88888.00 2017-08-12 21:51:23.000 224 33767.85 167.03 17098.55 88888.00 2017-08-12 21:51:24.000 224 33767.91 167.02 17098.56 88888.00 2017-08-12 21:51:25.000 224 33767.91 167.00 17098.59 37850.28 2017-08-12 21:51:26.000 224 33767.89 167.02 17098.56 88888.00 2017-08-12 21:51:27.000 224 33767.87 167.03 17098.54 88888.00 2017-08-12 21:51:28.000 224 33767.90 167.02 17098.60 88888.00 2017-08-12 21:51:29.000 224 33767.94 167.00 17098.56 88888.00 2017-08-12 21:51:30.000 224 33767.93 167.04 17098.57 37850.43 2017-08-12 21:51:31.000 224 33767.96 167.05 17098.60 88888.00 2017-08-12 21:51:32.000 224 33767.99 167.02 17098.56 88888.00 2017-08-12 21:51:33.000 224 33767.98 166.96 17098.53 88888.00 2017-08-12 21:51:34.000 224 33768.04 166.97 17098.48 88888.00 2017-08-12 21:51:35.000 224 33768.04 166.98 17098.50 37850.31 2017-08-12 21:51:36.000 224 33768.06 167.03 17098.55 88888.00 2017-08-12 21:51:37.000 224 33768.08 167.05 17098.54 88888.00 2017-08-12 21:51:38.000 224 33768.08 167.01 17098.51 88888.00 2017-08-12 21:51:39.000 224 33768.08 166.96 17098.53 88888.00 2017-08-12 21:51:40.000 224 33768.10 166.95 17098.54 37850.44 2017-08-12 21:51:41.000 224 33768.14 166.97 17098.56 88888.00 2017-08-12 21:51:42.000 224 33768.17 166.95 17098.53 88888.00 2017-08-12 21:51:43.000 224 33768.17 166.92 17098.51 88888.00 2017-08-12 21:51:44.000 224 33768.17 166.92 17098.55 88888.00 2017-08-12 21:51:45.000 224 33768.20 166.93 17098.56 37850.43 2017-08-12 21:51:46.000 224 33768.19 166.94 17098.58 88888.00 2017-08-12 21:51:47.000 224 33768.14 166.94 17098.58 88888.00 2017-08-12 21:51:48.000 224 33768.16 166.94 17098.57 88888.00 2017-08-12 21:51:49.000 224 33768.20 166.97 17098.58 88888.00 2017-08-12 21:51:50.000 224 33768.22 166.95 17098.61 37850.64 2017-08-12 21:51:51.000 224 33768.20 167.00 17098.56 88888.00 2017-08-12 21:51:52.000 224 33768.22 167.00 17098.52 88888.00 2017-08-12 21:51:53.000 224 33768.27 167.00 17098.53 88888.00 2017-08-12 21:51:54.000 224 33768.29 166.97 17098.51 88888.00 2017-08-12 21:51:55.000 224 33768.29 166.96 17098.54 37850.71 2017-08-12 21:51:56.000 224 33768.31 166.94 17098.56 88888.00 2017-08-12 21:51:57.000 224 33768.35 166.95 17098.51 88888.00 2017-08-12 21:51:58.000 224 33768.35 166.96 17098.53 88888.00 2017-08-12 21:51:59.000 224 33768.38 166.92 17098.50 88888.00 2017-08-12 21:52:00.000 224 33768.43 166.91 17098.45 37850.76 2017-08-12 21:52:01.000 224 33768.45 166.94 17098.45 88888.00 2017-08-12 21:52:02.000 224 33768.49 166.94 17098.48 88888.00 2017-08-12 21:52:03.000 224 33768.54 166.92 17098.50 88888.00 2017-08-12 21:52:04.000 224 33768.60 166.91 17098.53 88888.00 2017-08-12 21:52:05.000 224 33768.61 166.91 17098.52 37850.79 2017-08-12 21:52:06.000 224 33768.62 166.88 17098.52 88888.00 2017-08-12 21:52:07.000 224 33768.64 166.86 17098.49 88888.00 2017-08-12 21:52:08.000 224 33768.66 166.90 17098.48 88888.00 2017-08-12 21:52:09.000 224 33768.65 166.88 17098.49 88888.00 2017-08-12 21:52:10.000 224 33768.65 166.91 17098.49 37850.85 2017-08-12 21:52:11.000 224 33768.65 166.88 17098.47 88888.00 2017-08-12 21:52:12.000 224 33768.67 166.86 17098.45 88888.00 2017-08-12 21:52:13.000 224 33768.67 166.83 17098.46 88888.00 2017-08-12 21:52:14.000 224 33768.69 166.85 17098.51 88888.00 2017-08-12 21:52:15.000 224 33768.70 166.86 17098.53 37851.06 2017-08-12 21:52:16.000 224 33768.70 166.85 17098.46 88888.00 2017-08-12 21:52:17.000 224 33768.75 166.84 17098.45 88888.00 2017-08-12 21:52:18.000 224 33768.78 166.87 17098.45 88888.00 2017-08-12 21:52:19.000 224 33768.75 166.87 17098.46 88888.00 2017-08-12 21:52:20.000 224 33768.77 166.83 17098.49 37851.06 2017-08-12 21:52:21.000 224 33768.75 166.86 17098.47 88888.00 2017-08-12 21:52:22.000 224 33768.80 166.92 17098.45 88888.00 2017-08-12 21:52:23.000 224 33768.81 166.90 17098.44 88888.00 2017-08-12 21:52:24.000 224 33768.81 166.90 17098.43 88888.00 2017-08-12 21:52:25.000 224 33768.76 166.91 17098.40 37850.96 2017-08-12 21:52:26.000 224 33768.75 166.88 17098.42 88888.00 2017-08-12 21:52:27.000 224 33768.77 166.87 17098.38 88888.00 2017-08-12 21:52:28.000 224 33768.79 166.84 17098.38 88888.00 2017-08-12 21:52:29.000 224 33768.79 166.84 17098.34 88888.00 2017-08-12 21:52:30.000 224 33768.80 166.85 17098.43 37850.96 2017-08-12 21:52:31.000 224 33768.84 166.81 17098.48 88888.00 2017-08-12 21:52:32.000 224 33768.85 166.80 17098.45 88888.00 2017-08-12 21:52:33.000 224 33768.84 166.78 17098.45 88888.00 2017-08-12 21:52:34.000 224 33768.83 166.74 17098.43 88888.00 2017-08-12 21:52:35.000 224 33768.85 166.77 17098.44 37851.10 2017-08-12 21:52:36.000 224 33768.84 166.78 17098.47 88888.00 2017-08-12 21:52:37.000 224 33768.85 166.79 17098.44 88888.00 2017-08-12 21:52:38.000 224 33768.89 166.79 17098.36 88888.00 2017-08-12 21:52:39.000 224 33768.93 166.76 17098.39 88888.00 2017-08-12 21:52:40.000 224 33768.92 166.72 17098.41 37851.18 2017-08-12 21:52:41.000 224 33768.92 166.74 17098.41 88888.00 2017-08-12 21:52:42.000 224 33768.91 166.73 17098.42 88888.00 2017-08-12 21:52:43.000 224 33768.91 166.69 17098.41 88888.00 2017-08-12 21:52:44.000 224 33768.92 166.67 17098.36 88888.00 2017-08-12 21:52:45.000 224 33768.91 166.68 17098.38 37851.19 2017-08-12 21:52:46.000 224 33768.89 166.73 17098.42 88888.00 2017-08-12 21:52:47.000 224 33768.90 166.76 17098.38 88888.00 2017-08-12 21:52:48.000 224 33768.90 166.75 17098.41 88888.00 2017-08-12 21:52:49.000 224 33768.87 166.73 17098.39 88888.00 2017-08-12 21:52:50.000 224 33768.86 166.69 17098.38 37851.04 2017-08-12 21:52:51.000 224 33768.88 166.70 17098.36 88888.00 2017-08-12 21:52:52.000 224 33768.86 166.74 17098.36 88888.00 2017-08-12 21:52:53.000 224 33768.87 166.72 17098.40 88888.00 2017-08-12 21:52:54.000 224 33768.92 166.71 17098.43 88888.00 2017-08-12 21:52:55.000 224 33768.94 166.66 17098.43 37851.18 2017-08-12 21:52:56.000 224 33768.92 166.67 17098.42 88888.00 2017-08-12 21:52:57.000 224 33768.91 166.66 17098.41 88888.00 2017-08-12 21:52:58.000 224 33768.93 166.66 17098.43 88888.00 2017-08-12 21:52:59.000 224 33768.98 166.64 17098.45 88888.00 2017-08-12 21:53:00.000 224 33769.01 166.68 17098.46 37851.28 2017-08-12 21:53:01.000 224 33768.98 166.66 17098.42 88888.00 2017-08-12 21:53:02.000 224 33769.03 166.65 17098.37 88888.00 2017-08-12 21:53:03.000 224 33769.03 166.68 17098.39 88888.00 2017-08-12 21:53:04.000 224 33769.04 166.66 17098.45 88888.00 2017-08-12 21:53:05.000 224 33769.03 166.66 17098.39 37851.17 2017-08-12 21:53:06.000 224 33769.05 166.66 17098.36 88888.00 2017-08-12 21:53:07.000 224 33769.09 166.68 17098.35 88888.00 2017-08-12 21:53:08.000 224 33769.11 166.65 17098.35 88888.00 2017-08-12 21:53:09.000 224 33769.09 166.63 17098.37 88888.00 2017-08-12 21:53:10.000 224 33769.07 166.62 17098.36 37851.32 2017-08-12 21:53:11.000 224 33769.04 166.63 17098.35 88888.00 2017-08-12 21:53:12.000 224 33769.07 166.64 17098.37 88888.00 2017-08-12 21:53:13.000 224 33769.09 166.60 17098.40 88888.00 2017-08-12 21:53:14.000 224 33769.08 166.56 17098.36 88888.00 2017-08-12 21:53:15.000 224 33769.10 166.57 17098.35 37851.39 2017-08-12 21:53:16.000 224 33769.13 166.60 17098.36 88888.00 2017-08-12 21:53:17.000 224 33769.12 166.58 17098.34 88888.00 2017-08-12 21:53:18.000 224 33769.14 166.59 17098.36 88888.00 2017-08-12 21:53:19.000 224 33769.13 166.59 17098.32 88888.00 2017-08-12 21:53:20.000 224 33769.18 166.57 17098.33 37851.39 2017-08-12 21:53:21.000 224 33769.15 166.57 17098.34 88888.00 2017-08-12 21:53:22.000 224 33769.14 166.57 17098.35 88888.00 2017-08-12 21:53:23.000 224 33769.17 166.60 17098.31 88888.00 2017-08-12 21:53:24.000 224 33769.19 166.63 17098.36 88888.00 2017-08-12 21:53:25.000 224 33769.17 166.59 17098.35 37851.29 2017-08-12 21:53:26.000 224 33769.21 166.56 17098.34 88888.00 2017-08-12 21:53:27.000 224 33769.21 166.55 17098.32 88888.00 2017-08-12 21:53:28.000 224 33769.19 166.55 17098.31 88888.00 2017-08-12 21:53:29.000 224 33769.20 166.55 17098.33 88888.00 2017-08-12 21:53:30.000 224 33769.22 166.55 17098.37 37851.35 2017-08-12 21:53:31.000 224 33769.22 166.59 17098.33 88888.00 2017-08-12 21:53:32.000 224 33769.25 166.59 17098.31 88888.00 2017-08-12 21:53:33.000 224 33769.25 166.55 17098.33 88888.00 2017-08-12 21:53:34.000 224 33769.28 166.56 17098.34 88888.00 2017-08-12 21:53:35.000 224 33769.28 166.56 17098.36 37851.46 2017-08-12 21:53:36.000 224 33769.30 166.59 17098.36 88888.00 2017-08-12 21:53:37.000 224 33769.29 166.60 17098.38 88888.00 2017-08-12 21:53:38.000 224 33769.30 166.54 17098.41 88888.00 2017-08-12 21:53:39.000 224 33769.29 166.49 17098.43 88888.00 2017-08-12 21:53:40.000 224 33769.28 166.47 17098.43 37851.44 2017-08-12 21:53:41.000 224 33769.29 166.50 17098.41 88888.00 2017-08-12 21:53:42.000 224 33769.34 166.51 17098.39 88888.00 2017-08-12 21:53:43.000 224 33769.34 166.49 17098.39 88888.00 2017-08-12 21:53:44.000 224 33769.34 166.47 17098.37 88888.00 2017-08-12 21:53:45.000 224 33769.34 166.48 17098.37 37851.46 2017-08-12 21:53:46.000 224 33769.33 166.49 17098.37 88888.00 2017-08-12 21:53:47.000 224 33769.32 166.46 17098.38 88888.00 2017-08-12 21:53:48.000 224 33769.32 166.45 17098.39 88888.00 2017-08-12 21:53:49.000 224 33769.31 166.43 17098.37 88888.00 2017-08-12 21:53:50.000 224 33769.32 166.40 17098.39 37851.49 2017-08-12 21:53:51.000 224 33769.33 166.44 17098.38 88888.00 2017-08-12 21:53:52.000 224 33769.36 166.46 17098.41 88888.00 2017-08-12 21:53:53.000 224 33769.36 166.46 17098.41 88888.00 2017-08-12 21:53:54.000 224 33769.38 166.47 17098.36 88888.00 2017-08-12 21:53:55.000 224 33769.39 166.46 17098.38 37851.53 2017-08-12 21:53:56.000 224 33769.37 166.44 17098.39 88888.00 2017-08-12 21:53:57.000 224 33769.39 166.46 17098.38 88888.00 2017-08-12 21:53:58.000 224 33769.36 166.47 17098.42 88888.00 2017-08-12 21:53:59.000 224 33769.34 166.44 17098.43 88888.00 2017-08-12 21:54:00.000 224 33769.37 166.46 17098.39 37851.53 2017-08-12 21:54:01.000 224 33769.43 166.46 17098.37 88888.00 2017-08-12 21:54:02.000 224 33769.42 166.45 17098.39 88888.00 2017-08-12 21:54:03.000 224 33769.39 166.44 17098.41 88888.00 2017-08-12 21:54:04.000 224 33769.38 166.39 17098.41 88888.00 2017-08-12 21:54:05.000 224 33769.35 166.37 17098.38 37851.39 2017-08-12 21:54:06.000 224 33769.38 166.33 17098.39 88888.00 2017-08-12 21:54:07.000 224 33769.36 166.32 17098.38 88888.00 2017-08-12 21:54:08.000 224 33769.33 166.31 17098.39 88888.00 2017-08-12 21:54:09.000 224 33769.29 166.29 17098.39 88888.00 2017-08-12 21:54:10.000 224 33769.27 166.26 17098.38 37851.46 2017-08-12 21:54:11.000 224 33769.31 166.27 17098.39 88888.00 2017-08-12 21:54:12.000 224 33769.35 166.28 17098.44 88888.00 2017-08-12 21:54:13.000 224 33769.31 166.30 17098.43 88888.00 2017-08-12 21:54:14.000 224 33769.32 166.31 17098.42 88888.00 2017-08-12 21:54:15.000 224 33769.28 166.31 17098.43 37851.39 2017-08-12 21:54:16.000 224 33769.29 166.27 17098.43 88888.00 2017-08-12 21:54:17.000 224 33769.28 166.29 17098.44 88888.00 2017-08-12 21:54:18.000 224 33769.26 166.26 17098.43 88888.00 2017-08-12 21:54:19.000 224 33769.24 166.25 17098.43 88888.00 2017-08-12 21:54:20.000 224 33769.24 166.22 17098.41 37851.42 2017-08-12 21:54:21.000 224 33769.25 166.26 17098.45 88888.00 2017-08-12 21:54:22.000 224 33769.21 166.28 17098.47 88888.00 2017-08-12 21:54:23.000 224 33769.22 166.26 17098.47 88888.00 2017-08-12 21:54:24.000 224 33769.25 166.28 17098.49 88888.00 2017-08-12 21:54:25.000 224 33769.21 166.29 17098.49 37851.36 2017-08-12 21:54:26.000 224 33769.23 166.25 17098.44 88888.00 2017-08-12 21:54:27.000 224 33769.23 166.29 17098.45 88888.00 2017-08-12 21:54:28.000 224 33769.23 166.33 17098.42 88888.00 2017-08-12 21:54:29.000 224 33769.22 166.32 17098.41 88888.00 2017-08-12 21:54:30.000 224 33769.18 166.31 17098.44 37851.42 2017-08-12 21:54:31.000 224 33769.14 166.28 17098.41 88888.00 2017-08-12 21:54:32.000 224 33769.13 166.27 17098.43 88888.00 2017-08-12 21:54:33.000 224 33769.11 166.28 17098.49 88888.00 2017-08-12 21:54:34.000 224 33769.15 166.27 17098.53 88888.00 2017-08-12 21:54:35.000 224 33769.12 166.29 17098.52 37851.29 2017-08-12 21:54:36.000 224 33769.11 166.29 17098.50 88888.00 2017-08-12 21:54:37.000 224 33769.10 166.28 17098.48 88888.00 2017-08-12 21:54:38.000 224 33769.09 166.27 17098.50 88888.00 2017-08-12 21:54:39.000 224 33769.05 166.30 17098.45 88888.00 2017-08-12 21:54:40.000 224 33769.04 166.27 17098.46 37851.21 2017-08-12 21:54:41.000 224 33769.06 166.27 17098.46 88888.00 2017-08-12 21:54:42.000 224 33769.03 166.27 17098.48 88888.00 2017-08-12 21:54:43.000 224 33769.05 166.24 17098.46 88888.00 2017-08-12 21:54:44.000 224 33769.07 166.25 17098.47 88888.00 2017-08-12 21:54:45.000 224 33769.07 166.26 17098.51 37851.29 2017-08-12 21:54:46.000 224 33769.06 166.25 17098.51 88888.00 2017-08-12 21:54:47.000 224 33769.06 166.19 17098.48 88888.00 2017-08-12 21:54:48.000 224 33769.06 166.20 17098.42 88888.00 2017-08-12 21:54:49.000 224 33769.00 166.17 17098.44 88888.00 2017-08-12 21:54:50.000 224 33769.00 166.19 17098.49 37851.26 2017-08-12 21:54:51.000 224 33769.02 166.17 17098.50 88888.00 2017-08-12 21:54:52.000 224 33769.03 166.19 17098.50 88888.00 2017-08-12 21:54:53.000 224 33769.04 166.20 17098.47 88888.00 2017-08-12 21:54:54.000 224 33769.04 166.19 17098.41 88888.00 2017-08-12 21:54:55.000 224 33769.04 166.17 17098.40 37851.24 2017-08-12 21:54:56.000 224 33769.04 166.19 17098.44 88888.00 2017-08-12 21:54:57.000 224 33769.02 166.14 17098.46 88888.00 2017-08-12 21:54:58.000 224 33768.99 166.13 17098.50 88888.00 2017-08-12 21:54:59.000 224 33768.99 166.15 17098.48 88888.00 2017-08-12 21:55:00.000 224 33769.00 166.17 17098.48 37851.26 2017-08-12 21:55:01.000 224 33768.97 166.19 17098.52 88888.00 2017-08-12 21:55:02.000 224 33768.98 166.19 17098.51 88888.00 2017-08-12 21:55:03.000 224 33769.01 166.19 17098.49 88888.00 2017-08-12 21:55:04.000 224 33769.02 166.18 17098.47 88888.00 2017-08-12 21:55:05.000 224 33768.97 166.20 17098.43 37851.25 2017-08-12 21:55:06.000 224 33768.98 166.17 17098.47 88888.00 2017-08-12 21:55:07.000 224 33769.00 166.21 17098.52 88888.00 2017-08-12 21:55:08.000 224 33769.01 166.23 17098.54 88888.00 2017-08-12 21:55:09.000 224 33769.03 166.21 17098.50 88888.00 2017-08-12 21:55:10.000 224 33768.98 166.18 17098.48 37851.28 2017-08-12 21:55:11.000 224 33768.99 166.21 17098.46 88888.00 2017-08-12 21:55:12.000 224 33768.99 166.23 17098.51 88888.00 2017-08-12 21:55:13.000 224 33769.01 166.21 17098.50 88888.00 2017-08-12 21:55:14.000 224 33768.98 166.18 17098.50 88888.00 2017-08-12 21:55:15.000 224 33768.92 166.15 17098.49 37851.17 2017-08-12 21:55:16.000 224 33768.92 166.14 17098.48 88888.00 2017-08-12 21:55:17.000 224 33768.89 166.16 17098.51 88888.00 2017-08-12 21:55:18.000 224 33768.93 166.18 17098.53 88888.00 2017-08-12 21:55:19.000 224 33768.91 166.15 17098.55 88888.00 2017-08-12 21:55:20.000 224 33768.92 166.15 17098.57 37851.24 2017-08-12 21:55:21.000 224 33768.93 166.15 17098.53 88888.00 2017-08-12 21:55:22.000 224 33768.95 166.19 17098.55 88888.00 2017-08-12 21:55:23.000 224 33768.95 166.21 17098.54 88888.00 2017-08-12 21:55:24.000 224 33768.91 166.20 17098.52 88888.00 2017-08-12 21:55:25.000 224 33768.89 166.18 17098.48 37851.19 2017-08-12 21:55:26.000 224 33768.88 166.19 17098.46 88888.00 2017-08-12 21:55:27.000 224 33768.85 166.24 17098.47 88888.00 2017-08-12 21:55:28.000 224 33768.85 166.24 17098.45 88888.00 2017-08-12 21:55:29.000 224 33768.84 166.25 17098.48 88888.00 2017-08-12 21:55:30.000 224 33768.87 166.22 17098.44 37851.21 2017-08-12 21:55:31.000 224 33768.88 166.23 17098.46 88888.00 2017-08-12 21:55:32.000 224 33768.80 166.24 17098.45 88888.00 2017-08-12 21:55:33.000 224 33768.81 166.20 17098.48 88888.00 2017-08-12 21:55:34.000 224 33768.83 166.21 17098.50 88888.00 2017-08-12 21:55:35.000 224 33768.80 166.21 17098.52 37851.08 2017-08-12 21:55:36.000 224 33768.82 166.23 17098.52 88888.00 2017-08-12 21:55:37.000 224 33768.78 166.21 17098.49 88888.00 2017-08-12 21:55:38.000 224 33768.78 166.24 17098.47 88888.00 2017-08-12 21:55:39.000 224 33768.80 166.27 17098.50 88888.00 2017-08-12 21:55:40.000 224 33768.78 166.25 17098.49 37851.04 2017-08-12 21:55:41.000 224 33768.77 166.23 17098.47 88888.00 2017-08-12 21:55:42.000 224 33768.75 166.26 17098.49 88888.00 2017-08-12 21:55:43.000 224 33768.74 166.26 17098.50 88888.00 2017-08-12 21:55:44.000 224 33768.76 166.27 17098.51 88888.00 2017-08-12 21:55:45.000 224 33768.76 166.29 17098.54 37851.10 2017-08-12 21:55:46.000 224 33768.75 166.31 17098.53 88888.00 2017-08-12 21:55:47.000 224 33768.79 166.32 17098.48 88888.00 2017-08-12 21:55:48.000 224 33768.80 166.27 17098.44 88888.00 2017-08-12 21:55:49.000 224 33768.79 166.24 17098.45 88888.00 2017-08-12 21:55:50.000 224 33768.79 166.30 17098.45 37851.04 2017-08-12 21:55:51.000 224 33768.79 166.28 17098.45 88888.00 2017-08-12 21:55:52.000 224 33768.77 166.28 17098.48 88888.00 2017-08-12 21:55:53.000 224 33768.73 166.26 17098.49 88888.00 2017-08-12 21:55:54.000 224 33768.78 166.24 17098.51 88888.00 2017-08-12 21:55:55.000 224 33768.79 166.25 17098.51 37850.94 2017-08-12 21:55:56.000 224 33768.78 166.27 17098.50 88888.00 2017-08-12 21:55:57.000 224 33768.77 166.21 17098.53 88888.00 2017-08-12 21:55:58.000 224 33768.77 166.21 17098.53 88888.00 2017-08-12 21:55:59.000 224 33768.78 166.22 17098.50 88888.00 2017-08-12 21:56:00.000 224 33768.80 166.22 17098.50 37851.03 2017-08-12 21:56:01.000 224 33768.83 166.22 17098.55 88888.00 2017-08-12 21:56:02.000 224 33768.84 166.24 17098.57 88888.00 2017-08-12 21:56:03.000 224 33768.86 166.23 17098.52 88888.00 2017-08-12 21:56:04.000 224 33768.86 166.24 17098.55 88888.00 2017-08-12 21:56:05.000 224 33768.83 166.25 17098.54 37851.11 2017-08-12 21:56:06.000 224 33768.81 166.26 17098.48 88888.00 2017-08-12 21:56:07.000 224 33768.79 166.28 17098.50 88888.00 2017-08-12 21:56:08.000 224 33768.80 166.29 17098.53 88888.00 2017-08-12 21:56:09.000 224 33768.76 166.32 17098.51 88888.00 2017-08-12 21:56:10.000 224 33768.77 166.29 17098.52 37851.03 2017-08-12 21:56:11.000 224 33768.75 166.29 17098.52 88888.00 2017-08-12 21:56:12.000 224 33768.73 166.28 17098.50 88888.00 2017-08-12 21:56:13.000 224 33768.71 166.27 17098.46 88888.00 2017-08-12 21:56:14.000 224 33768.74 166.25 17098.51 88888.00 2017-08-12 21:56:15.000 224 33768.72 166.29 17098.50 37851.07 2017-08-12 21:56:16.000 224 33768.75 166.31 17098.50 88888.00 2017-08-12 21:56:17.000 224 33768.70 166.33 17098.47 88888.00 2017-08-12 21:56:18.000 224 33768.70 166.34 17098.46 88888.00 2017-08-12 21:56:19.000 224 33768.69 166.29 17098.48 88888.00 2017-08-12 21:56:20.000 224 33768.67 166.30 17098.50 37851.06 2017-08-12 21:56:21.000 224 33768.66 166.28 17098.51 88888.00 2017-08-12 21:56:22.000 224 33768.66 166.33 17098.49 88888.00 2017-08-12 21:56:23.000 224 33768.66 166.32 17098.47 88888.00 2017-08-12 21:56:24.000 224 33768.67 166.34 17098.50 88888.00 2017-08-12 21:56:25.000 224 33768.62 166.38 17098.48 37850.93 2017-08-12 21:56:26.000 224 33768.60 166.35 17098.49 88888.00 2017-08-12 21:56:27.000 224 33768.63 166.30 17098.52 88888.00 2017-08-12 21:56:28.000 224 33768.66 166.35 17098.52 88888.00 2017-08-12 21:56:29.000 224 33768.61 166.36 17098.49 88888.00 2017-08-12 21:56:30.000 224 33768.62 166.34 17098.49 37850.79 2017-08-12 21:56:31.000 224 33768.58 166.31 17098.48 88888.00 2017-08-12 21:56:32.000 224 33768.59 166.34 17098.49 88888.00 2017-08-12 21:56:33.000 224 33768.59 166.41 17098.50 88888.00 2017-08-12 21:56:34.000 224 33768.67 166.40 17098.51 88888.00 2017-08-12 21:56:35.000 224 33768.69 166.44 17098.55 37850.71 2017-08-12 21:56:36.000 224 33768.64 166.41 17098.56 88888.00 2017-08-12 21:56:37.000 224 33768.59 166.41 17098.56 88888.00 2017-08-12 21:56:38.000 224 33768.62 166.42 17098.54 88888.00 2017-08-12 21:56:39.000 224 33768.61 166.42 17098.53 88888.00 2017-08-12 21:56:40.000 224 33768.60 166.42 17098.55 37850.89 2017-08-12 21:56:41.000 224 33768.62 166.38 17098.57 88888.00 2017-08-12 21:56:42.000 224 33768.63 166.43 17098.56 88888.00 2017-08-12 21:56:43.000 224 33768.63 166.45 17098.54 88888.00 2017-08-12 21:56:44.000 224 33768.60 166.44 17098.53 88888.00 2017-08-12 21:56:45.000 224 33768.59 166.41 17098.56 37850.82 2017-08-12 21:56:46.000 224 33768.65 166.41 17098.58 88888.00 2017-08-12 21:56:47.000 224 33768.61 166.42 17098.56 88888.00 2017-08-12 21:56:48.000 224 33768.59 166.43 17098.53 88888.00 2017-08-12 21:56:49.000 224 33768.60 166.45 17098.55 88888.00 2017-08-12 21:56:50.000 224 33768.62 166.47 17098.56 37850.97 2017-08-12 21:56:51.000 224 33768.62 166.47 17098.57 88888.00 2017-08-12 21:56:52.000 224 33768.61 166.45 17098.55 88888.00 2017-08-12 21:56:53.000 224 33768.61 166.45 17098.56 88888.00 2017-08-12 21:56:54.000 224 33768.61 166.44 17098.60 88888.00 2017-08-12 21:56:55.000 224 33768.60 166.43 17098.58 37850.99 2017-08-12 21:56:56.000 224 33768.59 166.42 17098.58 88888.00 2017-08-12 21:56:57.000 224 33768.59 166.39 17098.53 88888.00 2017-08-12 21:56:58.000 224 33768.55 166.41 17098.54 88888.00 2017-08-12 21:56:59.000 224 33768.57 166.43 17098.52 88888.00 2017-08-12 21:57:00.000 224 33768.59 166.45 17098.54 37850.89 2017-08-12 21:57:01.000 224 33768.62 166.42 17098.56 88888.00 2017-08-12 21:57:02.000 224 33768.59 166.43 17098.57 88888.00 2017-08-12 21:57:03.000 224 33768.58 166.46 17098.54 88888.00 2017-08-12 21:57:04.000 224 33768.65 166.47 17098.54 88888.00 2017-08-12 21:57:05.000 224 33768.67 166.50 17098.53 37850.96 2017-08-12 21:57:06.000 224 33768.61 166.49 17098.54 88888.00 2017-08-12 21:57:07.000 224 33768.60 166.50 17098.55 88888.00 2017-08-12 21:57:08.000 224 33768.62 166.51 17098.56 88888.00 2017-08-12 21:57:09.000 224 33768.62 166.49 17098.55 88888.00 2017-08-12 21:57:10.000 224 33768.61 166.48 17098.57 37850.79 2017-08-12 21:57:11.000 224 33768.60 166.49 17098.55 88888.00 2017-08-12 21:57:12.000 224 33768.59 166.55 17098.55 88888.00 2017-08-12 21:57:13.000 224 33768.55 166.55 17098.56 88888.00 2017-08-12 21:57:14.000 224 33768.50 166.54 17098.57 88888.00 2017-08-12 21:57:15.000 224 33768.50 166.55 17098.53 37850.82 2017-08-12 21:57:16.000 224 33768.48 166.52 17098.52 88888.00 2017-08-12 21:57:17.000 224 33768.46 166.51 17098.53 88888.00 2017-08-12 21:57:18.000 224 33768.46 166.53 17098.50 88888.00 2017-08-12 21:57:19.000 224 33768.45 166.54 17098.48 88888.00 2017-08-12 21:57:20.000 224 33768.45 166.56 17098.52 37850.85 2017-08-12 21:57:21.000 224 33768.44 166.51 17098.54 88888.00 2017-08-12 21:57:22.000 224 33768.40 166.52 17098.52 88888.00 2017-08-12 21:57:23.000 224 33768.46 166.53 17098.52 88888.00 2017-08-12 21:57:24.000 224 33768.49 166.55 17098.53 88888.00 2017-08-12 21:57:25.000 224 33768.45 166.54 17098.48 37850.83 2017-08-12 21:57:26.000 224 33768.44 166.53 17098.44 88888.00 2017-08-12 21:57:27.000 224 33768.45 166.53 17098.47 88888.00 2017-08-12 21:57:28.000 224 33768.47 166.52 17098.53 88888.00 2017-08-12 21:57:29.000 224 33768.42 166.53 17098.52 88888.00 2017-08-12 21:57:30.000 224 33768.47 166.52 17098.54 37850.71 2017-08-12 21:57:31.000 224 33768.46 166.52 17098.53 88888.00 2017-08-12 21:57:32.000 224 33768.48 166.51 17098.54 88888.00 2017-08-12 21:57:33.000 224 33768.46 166.48 17098.53 88888.00 2017-08-12 21:57:34.000 224 33768.45 166.50 17098.57 88888.00 2017-08-12 21:57:35.000 224 33768.45 166.50 17098.60 37850.79 2017-08-12 21:57:36.000 224 33768.45 166.49 17098.53 88888.00 2017-08-12 21:57:37.000 224 33768.46 166.51 17098.54 88888.00 2017-08-12 21:57:38.000 224 33768.49 166.52 17098.56 88888.00 2017-08-12 21:57:39.000 224 33768.50 166.49 17098.58 88888.00 2017-08-12 21:57:40.000 224 33768.44 166.49 17098.57 37850.83 2017-08-12 21:57:41.000 224 33768.41 166.45 17098.53 88888.00 2017-08-12 21:57:42.000 224 33768.43 166.48 17098.51 88888.00 2017-08-12 21:57:43.000 224 33768.43 166.53 17098.56 88888.00 2017-08-12 21:57:44.000 224 33768.41 166.52 17098.59 88888.00 2017-08-12 21:57:45.000 224 33768.43 166.51 17098.58 37850.74 2017-08-12 21:57:46.000 224 33768.45 166.46 17098.58 88888.00 2017-08-12 21:57:47.000 224 33768.44 166.46 17098.59 88888.00 2017-08-12 21:57:48.000 224 33768.47 166.48 17098.58 88888.00 2017-08-12 21:57:49.000 224 33768.46 166.50 17098.63 88888.00 2017-08-12 21:57:50.000 224 33768.43 166.53 17098.57 37850.78 2017-08-12 21:57:51.000 224 33768.39 166.55 17098.53 88888.00 2017-08-12 21:57:52.000 224 33768.36 166.55 17098.51 88888.00 2017-08-12 21:57:53.000 224 33768.33 166.56 17098.45 88888.00 2017-08-12 21:57:54.000 224 33768.35 166.56 17098.47 88888.00 2017-08-12 21:57:55.000 224 33768.35 166.60 17098.52 37850.67 2017-08-12 21:57:56.000 224 33768.37 166.65 17098.53 88888.00 2017-08-12 21:57:57.000 224 33768.35 166.63 17098.52 88888.00 2017-08-12 21:57:58.000 224 33768.34 166.64 17098.47 88888.00 2017-08-12 21:57:59.000 224 33768.35 166.62 17098.47 88888.00 2017-08-12 21:58:00.000 224 33768.32 166.57 17098.49 37850.68 2017-08-12 21:58:01.000 224 33768.26 166.53 17098.51 88888.00 2017-08-12 21:58:02.000 224 33768.25 166.57 17098.54 88888.00 2017-08-12 21:58:03.000 224 33768.28 166.60 17098.49 88888.00 2017-08-12 21:58:04.000 224 33768.29 166.58 17098.52 88888.00 2017-08-12 21:58:05.000 224 33768.27 166.59 17098.50 37850.69 2017-08-12 21:58:06.000 224 33768.23 166.59 17098.49 88888.00 2017-08-12 21:58:07.000 224 33768.21 166.55 17098.52 88888.00 2017-08-12 21:58:08.000 224 33768.18 166.45 17098.27 88888.00 2017-08-12 21:58:09.000 224 33768.14 166.47 17098.32 88888.00 2017-08-12 21:58:10.000 224 33768.19 166.56 17098.55 37850.65 2017-08-12 21:58:11.000 224 33768.20 166.54 17098.53 88888.00 2017-08-12 21:58:12.000 224 33768.16 166.57 17098.53 88888.00 2017-08-12 21:58:13.000 224 33768.19 166.60 17098.57 88888.00 2017-08-12 21:58:14.000 224 33768.20 166.61 17098.58 88888.00 2017-08-12 21:58:15.000 224 33768.20 166.60 17098.58 37850.64 2017-08-12 21:58:16.000 224 33768.16 166.60 17098.60 88888.00 2017-08-12 21:58:17.000 224 33768.15 166.60 17098.57 88888.00 2017-08-12 21:58:18.000 224 33768.14 166.59 17098.56 88888.00 2017-08-12 21:58:19.000 224 33768.14 166.61 17098.53 88888.00 2017-08-12 21:58:20.000 224 33768.14 166.60 17098.53 37850.56 2017-08-12 21:58:21.000 224 33768.14 166.60 17098.51 88888.00 2017-08-12 21:58:22.000 224 33768.17 166.58 17098.55 88888.00 2017-08-12 21:58:23.000 224 33768.17 166.58 17098.56 88888.00 2017-08-12 21:58:24.000 224 33768.13 166.57 17098.56 88888.00 2017-08-12 21:58:25.000 224 33768.10 166.54 17098.54 37850.49 2017-08-12 21:58:26.000 224 33768.10 166.53 17098.52 88888.00 2017-08-12 21:58:27.000 224 33768.06 166.54 17098.52 88888.00 2017-08-12 21:58:28.000 224 33768.08 166.62 17098.50 88888.00 2017-08-12 21:58:29.000 224 33768.05 166.63 17098.54 88888.00 2017-08-12 21:58:30.000 224 33768.08 166.62 17098.53 37850.46 2017-08-12 21:58:31.000 224 33768.07 166.60 17098.56 88888.00 2017-08-12 21:58:32.000 224 33768.08 166.62 17098.57 88888.00 2017-08-12 21:58:33.000 224 33768.07 166.61 17098.55 88888.00 2017-08-12 21:58:34.000 224 33768.08 166.60 17098.52 88888.00 2017-08-12 21:58:35.000 224 33768.07 166.63 17098.53 37850.57 2017-08-12 21:58:36.000 224 33768.08 166.63 17098.52 88888.00 2017-08-12 21:58:37.000 224 33768.04 166.64 17098.55 88888.00 2017-08-12 21:58:38.000 224 33768.05 166.64 17098.54 88888.00 2017-08-12 21:58:39.000 224 33768.07 166.67 17098.58 88888.00 2017-08-12 21:58:40.000 224 33768.09 166.64 17098.57 37850.49 2017-08-12 21:58:41.000 224 33768.04 166.60 17098.59 88888.00 2017-08-12 21:58:42.000 224 33768.06 166.64 17098.61 88888.00 2017-08-12 21:58:43.000 224 33768.05 166.63 17098.60 88888.00 2017-08-12 21:58:44.000 224 33768.02 166.62 17098.57 88888.00 2017-08-12 21:58:45.000 224 33768.03 166.61 17098.58 37850.53 2017-08-12 21:58:46.000 224 33768.07 166.62 17098.56 88888.00 2017-08-12 21:58:47.000 224 33768.05 166.64 17098.56 88888.00 2017-08-12 21:58:48.000 224 33768.04 166.62 17098.55 88888.00 2017-08-12 21:58:49.000 224 33768.10 166.64 17098.55 88888.00 2017-08-12 21:58:50.000 224 33768.11 166.62 17098.56 37850.40 2017-08-12 21:58:51.000 224 33768.10 166.65 17098.61 88888.00 2017-08-12 21:58:52.000 224 33768.11 166.64 17098.61 88888.00 2017-08-12 21:58:53.000 224 33768.11 166.65 17098.63 88888.00 2017-08-12 21:58:54.000 224 33768.10 166.64 17098.59 88888.00 2017-08-12 21:58:55.000 224 33768.13 166.63 17098.55 37850.46 2017-08-12 21:58:56.000 224 33768.12 166.60 17098.59 88888.00 2017-08-12 21:58:57.000 224 33768.10 166.60 17098.57 88888.00 2017-08-12 21:58:58.000 224 33768.11 166.60 17098.57 88888.00 2017-08-12 21:58:59.000 224 33768.13 166.59 17098.54 88888.00 2017-08-12 21:59:00.000 224 33768.08 166.59 17098.52 37850.49 2017-08-12 21:59:01.000 224 33768.12 166.58 17098.52 88888.00 2017-08-12 21:59:02.000 224 33768.13 166.56 17098.56 88888.00 2017-08-12 21:59:03.000 224 33768.10 166.57 17098.57 88888.00 2017-08-12 21:59:04.000 224 33768.07 166.57 17098.55 88888.00 2017-08-12 21:59:05.000 224 33768.09 166.55 17098.54 37850.56 2017-08-12 21:59:06.000 224 33768.10 166.58 17098.55 88888.00 2017-08-12 21:59:07.000 224 33768.10 166.61 17098.53 88888.00 2017-08-12 21:59:08.000 224 33768.11 166.60 17098.58 88888.00 2017-08-12 21:59:09.000 224 33768.09 166.59 17098.57 88888.00 2017-08-12 21:59:10.000 224 33768.11 166.55 17098.55 37850.56 2017-08-12 21:59:11.000 224 33768.09 166.52 17098.55 88888.00 2017-08-12 21:59:12.000 224 33768.11 166.56 17098.56 88888.00 2017-08-12 21:59:13.000 224 33768.14 166.57 17098.59 88888.00 2017-08-12 21:59:14.000 224 33768.14 166.54 17098.58 88888.00 2017-08-12 21:59:15.000 224 33768.12 166.51 17098.59 37850.44 2017-08-12 21:59:16.000 224 33768.09 166.48 17098.58 88888.00 2017-08-12 21:59:17.000 224 33768.07 166.46 17098.54 88888.00 2017-08-12 21:59:18.000 224 33768.11 166.47 17098.51 88888.00 2017-08-12 21:59:19.000 224 33768.12 166.50 17098.51 88888.00 2017-08-12 21:59:20.000 224 33768.13 166.51 17098.59 37850.60 2017-08-12 21:59:21.000 224 33768.20 166.54 17098.62 88888.00 2017-08-12 21:59:22.000 224 33768.18 166.55 17098.61 88888.00 2017-08-12 21:59:23.000 224 33768.15 166.52 17098.59 88888.00 2017-08-12 21:59:24.000 224 33768.14 166.53 17098.56 88888.00 2017-08-12 21:59:25.000 224 33768.18 166.54 17098.56 37850.51 2017-08-12 21:59:26.000 224 33768.16 166.54 17098.57 88888.00 2017-08-12 21:59:27.000 224 33768.15 166.51 17098.56 88888.00 2017-08-12 21:59:28.000 224 33768.18 166.51 17098.53 88888.00 2017-08-12 21:59:29.000 224 33768.16 166.50 17098.54 88888.00 2017-08-12 21:59:30.000 224 33768.18 166.54 17098.54 37850.49 2017-08-12 21:59:31.000 224 33768.13 166.53 17098.54 88888.00 2017-08-12 21:59:32.000 224 33768.14 166.52 17098.54 88888.00 2017-08-12 21:59:33.000 224 33768.18 166.53 17098.53 88888.00 2017-08-12 21:59:34.000 224 33768.16 166.50 17098.52 88888.00 2017-08-12 21:59:35.000 224 33768.11 166.46 17098.53 37850.56 2017-08-12 21:59:36.000 224 33768.13 166.49 17098.55 88888.00 2017-08-12 21:59:37.000 224 33768.12 166.52 17098.53 88888.00 2017-08-12 21:59:38.000 224 33768.13 166.50 17098.53 88888.00 2017-08-12 21:59:39.000 224 33768.15 166.51 17098.56 88888.00 2017-08-12 21:59:40.000 224 33768.16 166.50 17098.57 37850.54 2017-08-12 21:59:41.000 224 33768.11 166.54 17098.58 88888.00 2017-08-12 21:59:42.000 224 33768.10 166.52 17098.55 88888.00 2017-08-12 21:59:43.000 224 33768.10 166.46 17098.55 88888.00 2017-08-12 21:59:44.000 224 33768.12 166.45 17098.53 88888.00 2017-08-12 21:59:45.000 224 33768.08 166.45 17098.49 37850.53 2017-08-12 21:59:46.000 224 33768.06 166.48 17098.52 88888.00 2017-08-12 21:59:47.000 224 33768.06 166.46 17098.54 88888.00 2017-08-12 21:59:48.000 224 33768.08 166.48 17098.51 88888.00 2017-08-12 21:59:49.000 224 33768.11 166.52 17098.51 88888.00 2017-08-12 21:59:50.000 224 33768.12 166.51 17098.53 37850.36 2017-08-12 21:59:51.000 224 33768.12 166.46 17098.56 88888.00 2017-08-12 21:59:52.000 224 33768.09 166.42 17098.57 88888.00 2017-08-12 21:59:53.000 224 33768.11 166.40 17098.53 88888.00 2017-08-12 21:59:54.000 224 33768.11 166.40 17098.56 88888.00 2017-08-12 21:59:55.000 224 33768.09 166.43 17098.57 37850.46 2017-08-12 21:59:56.000 224 33768.13 166.42 17098.60 88888.00 2017-08-12 21:59:57.000 224 33768.13 166.38 17098.60 88888.00 2017-08-12 21:59:58.000 224 33768.17 166.40 17098.57 88888.00 2017-08-12 21:59:59.000 224 33768.18 166.44 17098.57 88888.00 2017-08-12 22:00:00.000 224 33768.19 166.45 17098.57 37850.53 2017-08-12 22:00:01.000 224 33768.21 166.46 17098.55 88888.00 2017-08-12 22:00:02.000 224 33768.21 166.41 17098.57 88888.00 2017-08-12 22:00:03.000 224 33768.20 166.40 17098.62 88888.00 2017-08-12 22:00:04.000 224 33768.20 166.40 17098.62 88888.00 2017-08-12 22:00:05.000 224 33768.19 166.42 17098.60 37850.49 2017-08-12 22:00:06.000 224 33768.18 166.43 17098.60 88888.00 2017-08-12 22:00:07.000 224 33768.17 166.41 17098.57 88888.00 2017-08-12 22:00:08.000 224 33768.18 166.39 17098.58 88888.00 2017-08-12 22:00:09.000 224 33768.17 166.39 17098.57 88888.00 2017-08-12 22:00:10.000 224 33768.16 166.36 17098.59 37850.60 2017-08-12 22:00:11.000 224 33768.18 166.37 17098.57 88888.00 2017-08-12 22:00:12.000 224 33768.15 166.37 17098.50 88888.00 2017-08-12 22:00:13.000 224 33768.14 166.33 17098.53 88888.00 2017-08-12 22:00:14.000 224 33768.15 166.28 17098.53 88888.00 2017-08-12 22:00:15.000 224 33768.13 166.29 17098.52 37850.53 2017-08-12 22:00:16.000 224 33768.16 166.32 17098.52 88888.00 2017-08-12 22:00:17.000 224 33768.11 166.34 17098.54 88888.00 2017-08-12 22:00:18.000 224 33768.11 166.34 17098.54 88888.00 2017-08-12 22:00:19.000 224 33768.13 166.31 17098.57 88888.00 2017-08-12 22:00:20.000 224 33768.12 166.31 17098.58 37850.53 2017-08-12 22:00:21.000 224 33768.18 166.35 17098.58 88888.00 2017-08-12 22:00:22.000 224 33768.17 166.35 17098.60 88888.00 2017-08-12 22:00:23.000 224 33768.18 166.35 17098.57 88888.00 2017-08-12 22:00:24.000 224 33768.18 166.37 17098.57 88888.00 2017-08-12 22:00:25.000 224 33768.17 166.34 17098.57 37850.60 2017-08-12 22:00:26.000 224 33768.20 166.34 17098.61 88888.00 2017-08-12 22:00:27.000 224 33768.23 166.38 17098.60 88888.00 2017-08-12 22:00:28.000 224 33768.27 166.34 17098.58 88888.00 2017-08-12 22:00:29.000 224 33768.28 166.32 17098.57 88888.00 2017-08-12 22:00:30.000 224 33768.26 166.32 17098.62 37850.49 2017-08-12 22:00:31.000 224 33768.21 166.31 17098.58 88888.00 2017-08-12 22:00:32.000 224 33768.21 166.32 17098.55 88888.00 2017-08-12 22:00:33.000 224 33768.27 166.33 17098.52 88888.00 2017-08-12 22:00:34.000 224 33768.29 166.35 17098.54 88888.00 2017-08-12 22:00:35.000 224 33768.29 166.34 17098.55 37850.57 2017-08-12 22:00:36.000 224 33768.31 166.30 17098.54 88888.00 2017-08-12 22:00:37.000 224 33768.31 166.27 17098.54 88888.00 2017-08-12 22:00:38.000 224 33768.30 166.26 17098.56 88888.00 2017-08-12 22:00:39.000 224 33768.27 166.28 17098.56 88888.00 2017-08-12 22:00:40.000 224 33768.28 166.31 17098.56 37850.54 2017-08-12 22:00:41.000 224 33768.28 166.29 17098.59 88888.00 2017-08-12 22:00:42.000 224 33768.29 166.30 17098.59 88888.00 2017-08-12 22:00:43.000 224 33768.29 166.27 17098.53 88888.00 2017-08-12 22:00:44.000 224 33768.29 166.27 17098.55 88888.00 2017-08-12 22:00:45.000 224 33768.31 166.28 17098.55 37850.69 2017-08-12 22:00:46.000 224 33768.28 166.25 17098.56 88888.00 2017-08-12 22:00:47.000 224 33768.28 166.24 17098.56 88888.00 2017-08-12 22:00:48.000 224 33768.29 166.26 17098.54 88888.00 2017-08-12 22:00:49.000 224 33768.28 166.29 17098.58 88888.00 2017-08-12 22:00:50.000 224 33768.28 166.29 17098.61 37850.67 2017-08-12 22:00:51.000 224 33768.30 166.28 17098.54 88888.00 2017-08-12 22:00:52.000 224 33768.28 166.26 17098.53 88888.00 2017-08-12 22:00:53.000 224 33768.25 166.27 17098.60 88888.00 2017-08-12 22:00:54.000 224 33768.26 166.27 17098.60 88888.00 2017-08-12 22:00:55.000 224 33768.24 166.25 17098.59 37850.67 2017-08-12 22:00:56.000 224 33768.26 166.29 17098.61 88888.00 2017-08-12 22:00:57.000 224 33768.27 166.27 17098.62 88888.00 2017-08-12 22:00:58.000 224 33768.25 166.27 17098.63 88888.00 2017-08-12 22:00:59.000 224 33768.25 166.23 17098.62 88888.00 2017-08-12 22:01:00.000 224 33768.23 166.23 17098.62 37850.64 2017-08-12 22:01:01.000 224 33768.22 166.22 17098.64 88888.00 2017-08-12 22:01:02.000 224 33768.23 166.19 17098.61 88888.00 2017-08-12 22:01:03.000 224 33768.22 166.18 17098.60 88888.00 2017-08-12 22:01:04.000 224 33768.19 166.14 17098.59 88888.00 2017-08-12 22:01:05.000 224 33768.20 166.16 17098.55 37850.57 2017-08-12 22:01:06.000 224 33768.21 166.19 17098.56 88888.00 2017-08-12 22:01:07.000 224 33768.17 166.14 17098.55 88888.00 2017-08-12 22:01:08.000 224 33768.16 166.13 17098.56 88888.00 2017-08-12 22:01:09.000 224 33768.19 166.14 17098.58 88888.00 2017-08-12 22:01:10.000 224 33768.19 166.15 17098.59 37850.60 2017-08-12 22:01:11.000 224 33768.20 166.10 17098.57 88888.00 2017-08-12 22:01:12.000 224 33768.19 166.08 17098.65 88888.00 2017-08-12 22:01:13.000 224 33768.18 166.08 17098.69 88888.00 2017-08-12 22:01:14.000 224 33768.17 166.07 17098.67 88888.00 2017-08-12 22:01:15.000 224 33768.18 166.07 17098.69 37850.57 2017-08-12 22:01:16.000 224 33768.19 166.05 17098.62 88888.00 2017-08-12 22:01:17.000 224 33768.16 166.09 17098.57 88888.00 2017-08-12 22:01:18.000 224 33768.14 166.06 17098.56 88888.00 2017-08-12 22:01:19.000 224 33768.14 166.03 17098.61 88888.00 2017-08-12 22:01:20.000 224 33768.12 166.02 17098.65 37850.51 2017-08-12 22:01:21.000 224 33768.12 166.00 17098.64 88888.00 2017-08-12 22:01:22.000 224 33768.10 165.99 17098.61 88888.00 2017-08-12 22:01:23.000 224 33768.08 165.99 17098.58 88888.00 2017-08-12 22:01:24.000 224 33768.09 166.01 17098.57 88888.00 2017-08-12 22:01:25.000 224 33768.06 166.02 17098.58 37850.50 2017-08-12 22:01:26.000 224 33768.11 166.05 17098.59 88888.00 2017-08-12 22:01:27.000 224 33768.14 166.06 17098.60 88888.00 2017-08-12 22:01:28.000 224 33768.18 166.05 17098.58 88888.00 2017-08-12 22:01:29.000 224 33768.19 166.02 17098.60 88888.00 2017-08-12 22:01:30.000 224 33768.17 166.00 17098.61 37850.53 2017-08-12 22:01:31.000 224 33768.13 165.96 17098.59 88888.00 2017-08-12 22:01:32.000 224 33768.16 165.97 17098.56 88888.00 2017-08-12 22:01:33.000 224 33768.13 165.98 17098.59 88888.00 2017-08-12 22:01:34.000 224 33768.15 165.98 17098.61 88888.00 2017-08-12 22:01:35.000 224 33768.16 165.95 17098.61 37850.56 2017-08-12 22:01:36.000 224 33768.16 165.99 17098.61 88888.00 2017-08-12 22:01:37.000 224 33768.16 166.01 17098.62 88888.00 2017-08-12 22:01:38.000 224 33768.11 166.00 17098.61 88888.00 2017-08-12 22:01:39.000 224 33768.12 165.98 17098.63 88888.00 2017-08-12 22:01:40.000 224 33768.11 165.96 17098.62 37850.53 2017-08-12 22:01:41.000 224 33768.10 165.93 17098.62 88888.00 2017-08-12 22:01:42.000 224 33768.07 165.96 17098.59 88888.00 2017-08-12 22:01:43.000 224 33768.08 166.00 17098.62 88888.00 2017-08-12 22:01:44.000 224 33768.09 166.04 17098.64 88888.00 2017-08-12 22:01:45.000 224 33768.07 166.00 17098.67 37850.54 2017-08-12 22:01:46.000 224 33768.07 165.99 17098.70 88888.00 2017-08-12 22:01:47.000 224 33768.05 166.00 17098.68 88888.00 2017-08-12 22:01:48.000 224 33768.03 165.97 17098.65 88888.00 2017-08-12 22:01:49.000 224 33768.06 165.95 17098.64 88888.00 2017-08-12 22:01:50.000 224 33768.08 165.96 17098.64 37850.36 2017-08-12 22:01:51.000 224 33768.05 165.98 17098.67 88888.00 2017-08-12 22:01:52.000 224 33768.04 165.97 17098.67 88888.00 2017-08-12 22:01:53.000 224 33768.07 165.95 17098.63 88888.00 2017-08-12 22:01:54.000 224 33768.09 165.98 17098.63 88888.00 2017-08-12 22:01:55.000 224 33768.08 166.01 17098.67 37850.44 2017-08-12 22:01:56.000 224 33768.06 166.04 17098.69 88888.00 2017-08-12 22:01:57.000 224 33768.05 166.05 17098.65 88888.00 2017-08-12 22:01:58.000 224 33768.06 166.06 17098.65 88888.00 2017-08-12 22:01:59.000 224 33768.05 166.02 17098.64 88888.00 2017-08-12 22:02:00.000 224 33768.06 165.96 17098.63 37850.43 2017-08-12 22:02:01.000 224 33768.07 165.93 17098.63 88888.00 2017-08-12 22:02:02.000 224 33768.06 165.97 17098.63 88888.00 2017-08-12 22:02:03.000 224 33768.08 166.00 17098.62 88888.00 2017-08-12 22:02:04.000 224 33768.04 165.99 17098.68 88888.00 2017-08-12 22:02:05.000 224 33768.04 165.94 17098.66 37850.50 2017-08-12 22:02:06.000 224 33768.07 165.97 17098.67 88888.00 2017-08-12 22:02:07.000 224 33768.10 165.96 17098.68 88888.00 2017-08-12 22:02:08.000 224 33768.06 165.96 17098.65 88888.00 2017-08-12 22:02:09.000 224 33768.09 165.97 17098.67 88888.00 2017-08-12 22:02:10.000 224 33768.07 166.02 17098.66 37850.46 2017-08-12 22:02:11.000 224 33768.04 165.97 17098.65 88888.00 2017-08-12 22:02:12.000 224 33768.03 165.93 17098.66 88888.00 2017-08-12 22:02:13.000 224 33768.02 165.91 17098.64 88888.00 2017-08-12 22:02:14.000 224 33768.07 165.96 17098.62 88888.00 2017-08-12 22:02:15.000 224 33768.12 165.96 17098.64 37850.39 2017-08-12 22:02:16.000 224 33768.07 165.98 17098.70 88888.00 2017-08-12 22:02:17.000 224 33768.05 165.96 17098.65 88888.00 2017-08-12 22:02:18.000 224 33768.05 165.95 17098.63 88888.00 2017-08-12 22:02:19.000 224 33768.07 165.94 17098.61 88888.00 2017-08-12 22:02:20.000 224 33768.10 165.91 17098.59 37850.47 2017-08-12 22:02:21.000 224 33768.08 165.93 17098.57 88888.00 2017-08-12 22:02:22.000 224 33768.04 165.95 17098.62 88888.00 2017-08-12 22:02:23.000 224 33768.03 165.94 17098.66 88888.00 2017-08-12 22:02:24.000 224 33768.00 165.96 17098.66 88888.00 2017-08-12 22:02:25.000 224 33767.99 165.98 17098.66 37850.51 2017-08-12 22:02:26.000 224 33767.97 166.00 17098.63 88888.00 2017-08-12 22:02:27.000 224 33767.91 165.97 17098.60 88888.00 2017-08-12 22:02:28.000 224 33767.94 165.97 17098.61 88888.00 2017-08-12 22:02:29.000 224 33767.93 165.96 17098.64 88888.00 2017-08-12 22:02:30.000 224 33767.92 166.00 17098.69 37850.43 2017-08-12 22:02:31.000 224 33767.93 166.03 17098.70 88888.00 2017-08-12 22:02:32.000 224 33767.93 166.00 17098.72 88888.00 2017-08-12 22:02:33.000 224 33767.92 166.03 17098.69 88888.00 2017-08-12 22:02:34.000 224 33767.92 166.06 17098.64 88888.00 2017-08-12 22:02:35.000 224 33767.90 166.03 17098.66 37850.38 2017-08-12 22:02:36.000 224 33767.91 166.04 17098.63 88888.00 2017-08-12 22:02:37.000 224 33767.93 166.05 17098.61 88888.00 2017-08-12 22:02:38.000 224 33767.91 166.06 17098.62 88888.00 2017-08-12 22:02:39.000 224 33767.87 166.10 17098.59 88888.00 2017-08-12 22:02:40.000 224 33767.89 166.11 17098.62 37850.39 2017-08-12 22:02:41.000 224 33767.90 166.10 17098.57 88888.00 2017-08-12 22:02:42.000 224 33767.91 166.06 17098.58 88888.00 2017-08-12 22:02:43.000 224 33767.91 166.05 17098.60 88888.00 2017-08-12 22:02:44.000 224 33767.90 166.11 17098.60 88888.00 2017-08-12 22:02:45.000 224 33767.93 166.11 17098.62 37850.38 2017-08-12 22:02:46.000 224 33767.93 166.11 17098.63 88888.00 2017-08-12 22:02:47.000 224 33767.90 166.11 17098.64 88888.00 2017-08-12 22:02:48.000 224 33767.90 166.10 17098.65 88888.00 2017-08-12 22:02:49.000 224 33767.89 166.07 17098.65 88888.00 2017-08-12 22:02:50.000 224 33767.86 166.09 17098.68 37850.18 2017-08-12 22:02:51.000 224 33767.84 166.07 17098.67 88888.00 2017-08-12 22:02:52.000 224 33767.82 166.04 17098.67 88888.00 2017-08-12 22:02:53.000 224 33767.82 166.07 17098.70 88888.00 2017-08-12 22:02:54.000 224 33767.85 166.07 17098.71 88888.00 2017-08-12 22:02:55.000 224 33767.86 166.09 17098.71 37850.24 2017-08-12 22:02:56.000 224 33767.86 166.07 17098.69 88888.00 2017-08-12 22:02:57.000 224 33767.86 166.07 17098.69 88888.00 2017-08-12 22:02:58.000 224 33767.87 166.05 17098.73 88888.00 2017-08-12 22:02:59.000 224 33767.85 166.05 17098.70 88888.00 2017-08-12 22:03:00.000 224 33767.83 166.05 17098.67 37850.22 2017-08-12 22:03:01.000 224 33767.80 166.06 17098.65 88888.00 2017-08-12 22:03:02.000 224 33767.84 166.07 17098.68 88888.00 2017-08-12 22:03:03.000 224 33767.88 166.07 17098.65 88888.00 2017-08-12 22:03:04.000 224 33767.88 166.12 17098.65 88888.00 2017-08-12 22:03:05.000 224 33767.86 166.08 17098.65 37850.28 2017-08-12 22:03:06.000 224 33767.86 166.09 17098.61 88888.00 2017-08-12 22:03:07.000 224 33767.82 166.14 17098.61 88888.00 2017-08-12 22:03:08.000 224 33767.80 166.15 17098.62 88888.00 2017-08-12 22:03:09.000 224 33767.81 166.17 17098.62 88888.00 2017-08-12 22:03:10.000 224 33767.79 166.15 17098.63 37850.17 2017-08-12 22:03:11.000 224 33767.77 166.11 17098.61 88888.00 2017-08-12 22:03:12.000 224 33767.76 166.14 17098.64 88888.00 2017-08-12 22:03:13.000 224 33767.77 166.13 17098.65 88888.00 2017-08-12 22:03:14.000 224 33767.75 166.13 17098.66 88888.00 2017-08-12 22:03:15.000 224 33767.73 166.13 17098.65 37850.21 2017-08-12 22:03:16.000 224 33767.74 166.13 17098.65 88888.00 2017-08-12 22:03:17.000 224 33767.75 166.09 17098.65 88888.00 2017-08-12 22:03:18.000 224 33767.74 166.08 17098.66 88888.00 2017-08-12 22:03:19.000 224 33767.70 166.10 17098.65 88888.00 2017-08-12 22:03:20.000 224 33767.66 166.13 17098.63 37850.07 2017-08-12 22:03:21.000 224 33767.64 166.15 17098.66 88888.00 2017-08-12 22:03:22.000 224 33767.67 166.11 17098.65 88888.00 2017-08-12 22:03:23.000 224 33767.62 166.11 17098.66 88888.00 2017-08-12 22:03:24.000 224 33767.61 166.14 17098.64 88888.00 2017-08-12 22:03:25.000 224 33767.58 166.12 17098.67 37850.14 2017-08-12 22:03:26.000 224 33767.60 166.17 17098.66 88888.00 2017-08-12 22:03:27.000 224 33767.62 166.21 17098.66 88888.00 2017-08-12 22:03:28.000 224 33767.58 166.18 17098.65 88888.00 2017-08-12 22:03:29.000 224 33767.53 166.14 17098.64 88888.00 2017-08-12 22:03:30.000 224 33767.54 166.16 17098.63 37850.04 2017-08-12 22:03:31.000 224 33767.52 166.18 17098.60 88888.00 2017-08-12 22:03:32.000 224 33767.49 166.20 17098.62 88888.00 2017-08-12 22:03:33.000 224 33767.47 166.19 17098.63 88888.00 2017-08-12 22:03:34.000 224 33767.47 166.22 17098.66 88888.00 2017-08-12 22:03:35.000 224 33767.50 166.20 17098.67 37850.04 2017-08-12 22:03:36.000 224 33767.49 166.18 17098.66 88888.00 2017-08-12 22:03:37.000 224 33767.48 166.18 17098.65 88888.00 2017-08-12 22:03:38.000 224 33767.50 166.17 17098.68 88888.00 2017-08-12 22:03:39.000 224 33767.44 166.16 17098.69 88888.00 2017-08-12 22:03:40.000 224 33767.42 166.16 17098.69 37849.99 2017-08-12 22:03:41.000 224 33767.44 166.17 17098.66 88888.00 2017-08-12 22:03:42.000 224 33767.52 166.18 17098.65 88888.00 2017-08-12 22:03:43.000 224 33767.50 166.16 17098.70 88888.00 2017-08-12 22:03:44.000 224 33767.53 166.14 17098.73 88888.00 2017-08-12 22:03:45.000 224 33767.48 166.13 17098.72 37849.96 2017-08-12 22:03:46.000 224 33767.45 166.17 17098.72 88888.00 2017-08-12 22:03:47.000 224 33767.42 166.19 17098.72 88888.00 2017-08-12 22:03:48.000 224 33767.45 166.20 17098.72 88888.00 2017-08-12 22:03:49.000 224 33767.41 166.16 17098.72 88888.00 2017-08-12 22:03:50.000 224 33767.41 166.15 17098.72 37849.85 2017-08-12 22:03:51.000 224 33767.41 166.15 17098.71 88888.00 2017-08-12 22:03:52.000 224 33767.39 166.17 17098.70 88888.00 2017-08-12 22:03:53.000 224 33767.38 166.18 17098.74 88888.00 2017-08-12 22:03:54.000 224 33767.37 166.16 17098.72 88888.00 2017-08-12 22:03:55.000 224 33767.36 166.17 17098.70 37849.92 2017-08-12 22:03:56.000 224 33767.38 166.20 17098.68 88888.00 2017-08-12 22:03:57.000 224 33767.39 166.18 17098.69 88888.00 2017-08-12 22:03:58.000 224 33767.41 166.16 17098.66 88888.00 2017-08-12 22:03:59.000 224 33767.40 166.16 17098.67 88888.00 2017-08-12 22:04:00.000 224 33767.43 166.20 17098.69 37849.82 2017-08-12 22:04:01.000 224 33767.44 166.20 17098.75 88888.00 2017-08-12 22:04:02.000 224 33767.42 166.16 17098.75 88888.00 2017-08-12 22:04:03.000 224 33767.40 166.21 17098.74 88888.00 2017-08-12 22:04:04.000 224 33767.39 166.24 17098.72 88888.00 2017-08-12 22:04:05.000 224 33767.40 166.27 17098.72 37849.82 2017-08-12 22:04:06.000 224 33767.37 166.29 17098.73 88888.00 2017-08-12 22:04:07.000 224 33767.33 166.28 17098.72 88888.00 2017-08-12 22:04:08.000 224 33767.31 166.26 17098.67 88888.00 2017-08-12 22:04:09.000 224 33767.28 166.24 17098.69 88888.00 2017-08-12 22:04:10.000 224 33767.28 166.27 17098.69 37849.78 2017-08-12 22:04:11.000 224 33767.27 166.26 17098.68 88888.00 2017-08-12 22:04:12.000 224 33767.26 166.28 17098.69 88888.00 2017-08-12 22:04:13.000 224 33767.25 166.29 17098.71 88888.00 2017-08-12 22:04:14.000 224 33767.26 166.31 17098.70 88888.00 2017-08-12 22:04:15.000 224 33767.28 166.29 17098.65 37849.74 2017-08-12 22:04:16.000 224 33767.26 166.28 17098.66 88888.00 2017-08-12 22:04:17.000 224 33767.21 166.28 17098.67 88888.00 2017-08-12 22:04:18.000 224 33767.20 166.23 17098.68 88888.00 2017-08-12 22:04:19.000 224 33767.17 166.27 17098.67 88888.00 2017-08-12 22:04:20.000 224 33767.15 166.28 17098.68 37849.67 2017-08-12 22:04:21.000 224 33767.17 166.28 17098.68 88888.00 2017-08-12 22:04:22.000 224 33767.19 166.30 17098.70 88888.00 2017-08-12 22:04:23.000 224 33767.22 166.31 17098.69 88888.00 2017-08-12 22:04:24.000 224 33767.21 166.29 17098.70 88888.00 2017-08-12 22:04:25.000 224 33767.21 166.30 17098.69 37849.64 2017-08-12 22:04:26.000 224 33767.19 166.28 17098.67 88888.00 2017-08-12 22:04:27.000 224 33767.17 166.27 17098.66 88888.00 2017-08-12 22:04:28.000 224 33767.14 166.29 17098.70 88888.00 2017-08-12 22:04:29.000 224 33767.14 166.26 17098.70 88888.00 2017-08-12 22:04:30.000 224 33767.16 166.28 17098.72 37849.67 2017-08-12 22:04:31.000 224 33767.18 166.30 17098.72 88888.00 2017-08-12 22:04:32.000 224 33767.13 166.32 17098.71 88888.00 2017-08-12 22:04:33.000 224 33767.13 166.29 17098.68 88888.00 2017-08-12 22:04:34.000 224 33767.13 166.30 17098.67 88888.00 2017-08-12 22:04:35.000 224 33767.10 166.27 17098.64 37849.60 2017-08-12 22:04:36.000 224 33767.09 166.28 17098.68 88888.00 2017-08-12 22:04:37.000 224 33767.07 166.31 17098.68 88888.00 2017-08-12 22:04:38.000 224 33767.07 166.31 17098.67 88888.00 2017-08-12 22:04:39.000 224 33767.10 166.26 17098.68 88888.00 2017-08-12 22:04:40.000 224 33767.07 166.24 17098.69 37849.49 2017-08-12 22:04:41.000 224 33767.07 166.23 17098.65 88888.00 2017-08-12 22:04:42.000 224 33767.08 166.24 17098.63 88888.00 2017-08-12 22:04:43.000 224 33767.08 166.25 17098.64 88888.00 2017-08-12 22:04:44.000 224 33767.13 166.22 17098.66 88888.00 2017-08-12 22:04:45.000 224 33767.10 166.25 17098.67 37849.62 2017-08-12 22:04:46.000 224 33767.09 166.30 17098.70 88888.00 2017-08-12 22:04:47.000 224 33767.07 166.28 17098.65 88888.00 2017-08-12 22:04:48.000 224 33767.07 166.28 17098.71 88888.00 2017-08-12 22:04:49.000 224 33767.04 166.29 17098.72 88888.00 2017-08-12 22:04:50.000 224 33767.04 166.32 17098.70 37849.58 2017-08-12 22:04:51.000 224 33767.02 166.32 17098.71 88888.00 2017-08-12 22:04:52.000 224 33767.01 166.30 17098.65 88888.00 2017-08-12 22:04:53.000 224 33766.98 166.35 17098.66 88888.00 2017-08-12 22:04:54.000 224 33766.97 166.34 17098.69 88888.00 2017-08-12 22:04:55.000 224 33766.98 166.29 17098.67 37849.46 2017-08-12 22:04:56.000 224 33766.96 166.30 17098.68 88888.00 2017-08-12 22:04:57.000 224 33766.94 166.32 17098.70 88888.00 2017-08-12 22:04:58.000 224 33766.92 166.31 17098.70 88888.00 2017-08-12 22:04:59.000 224 33766.88 166.33 17098.70 88888.00 2017-08-12 22:05:00.000 224 33766.87 166.31 17098.70 37849.49 2017-08-12 22:05:01.000 224 33766.87 166.35 17098.76 88888.00 2017-08-12 22:05:02.000 224 33766.89 166.35 17098.73 88888.00 2017-08-12 22:05:03.000 224 33766.91 166.39 17098.72 88888.00 2017-08-12 22:05:04.000 224 33766.92 166.38 17098.75 88888.00 2017-08-12 22:05:05.000 224 33766.90 166.36 17098.73 37849.38 2017-08-12 22:05:06.000 224 33766.91 166.37 17098.73 88888.00 2017-08-12 22:05:07.000 224 33766.95 166.42 17098.73 88888.00 2017-08-12 22:05:08.000 224 33766.91 166.39 17098.74 88888.00 2017-08-12 22:05:09.000 224 33766.85 166.38 17098.72 88888.00 2017-08-12 22:05:10.000 224 33766.89 166.38 17098.70 37849.39 2017-08-12 22:05:11.000 224 33766.90 166.37 17098.66 88888.00 2017-08-12 22:05:12.000 224 33766.89 166.37 17098.64 88888.00 2017-08-12 22:05:13.000 224 33766.86 166.35 17098.65 88888.00 2017-08-12 22:05:14.000 224 33766.84 166.34 17098.67 88888.00 2017-08-12 22:05:15.000 224 33766.86 166.37 17098.68 37849.40 2017-08-12 22:05:16.000 224 33766.86 166.41 17098.73 88888.00 2017-08-12 22:05:17.000 224 33766.86 166.43 17098.70 88888.00 2017-08-12 22:05:18.000 224 33766.87 166.44 17098.71 88888.00 2017-08-12 22:05:19.000 224 33766.85 166.44 17098.72 88888.00 2017-08-12 22:05:20.000 224 33766.86 166.46 17098.70 37849.32 2017-08-12 22:05:21.000 224 33766.85 166.45 17098.70 88888.00 2017-08-12 22:05:22.000 224 33766.81 166.42 17098.70 88888.00 2017-08-12 22:05:23.000 224 33766.80 166.35 17098.68 88888.00 2017-08-12 22:05:24.000 224 33766.79 166.38 17098.72 88888.00 2017-08-12 22:05:25.000 224 33766.76 166.42 17098.72 37849.35 2017-08-12 22:05:26.000 224 33766.77 166.41 17098.75 88888.00 2017-08-12 22:05:27.000 224 33766.79 166.41 17098.76 88888.00 2017-08-12 22:05:28.000 224 33766.75 166.39 17098.74 88888.00 2017-08-12 22:05:29.000 224 33766.75 166.38 17098.74 88888.00 2017-08-12 22:05:30.000 224 33766.73 166.38 17098.77 37849.24 2017-08-12 22:05:31.000 224 33766.73 166.36 17098.76 88888.00 2017-08-12 22:05:32.000 224 33766.73 166.38 17098.76 88888.00 2017-08-12 22:05:33.000 224 33766.72 166.38 17098.77 88888.00 2017-08-12 22:05:34.000 224 33766.73 166.41 17098.76 88888.00 2017-08-12 22:05:35.000 224 33766.73 166.36 17098.79 37849.33 2017-08-12 22:05:36.000 224 33766.72 166.38 17098.75 88888.00 2017-08-12 22:05:37.000 224 33766.73 166.37 17098.73 88888.00 2017-08-12 22:05:38.000 224 33766.68 166.38 17098.72 88888.00 2017-08-12 22:05:39.000 224 33766.69 166.36 17098.74 88888.00 2017-08-12 22:05:40.000 224 33766.69 166.37 17098.77 37849.32 2017-08-12 22:05:41.000 224 33766.69 166.33 17098.76 88888.00 2017-08-12 22:05:42.000 224 33766.68 166.35 17098.73 88888.00 2017-08-12 22:05:43.000 224 33766.69 166.40 17098.78 88888.00 2017-08-12 22:05:44.000 224 33766.74 166.42 17098.80 88888.00 2017-08-12 22:05:45.000 224 33766.76 166.40 17098.82 37849.26 2017-08-12 22:05:46.000 224 33766.74 166.39 17098.80 88888.00 2017-08-12 22:05:47.000 224 33766.72 166.42 17098.75 88888.00 2017-08-12 22:05:48.000 224 33766.72 166.40 17098.76 88888.00 2017-08-12 22:05:49.000 224 33766.72 166.42 17098.78 88888.00 2017-08-12 22:05:50.000 224 33766.76 166.43 17098.76 37849.31 2017-08-12 22:05:51.000 224 33766.75 166.43 17098.75 88888.00 2017-08-12 22:05:52.000 224 33766.75 166.44 17098.73 88888.00 2017-08-12 22:05:53.000 224 33766.73 166.50 17098.71 88888.00 2017-08-12 22:05:54.000 224 33766.69 166.47 17098.69 88888.00 2017-08-12 22:05:55.000 224 33766.71 166.46 17098.71 37849.17 2017-08-12 22:05:56.000 224 33766.67 166.47 17098.75 88888.00 2017-08-12 22:05:57.000 224 33766.69 166.43 17098.75 88888.00 2017-08-12 22:05:58.000 224 33766.72 166.44 17098.77 88888.00 2017-08-12 22:05:59.000 224 33766.71 166.47 17098.75 88888.00 2017-08-12 22:06:00.000 224 33766.71 166.44 17098.70 37849.29 2017-08-12 22:06:01.000 224 33766.71 166.40 17098.70 88888.00 2017-08-12 22:06:02.000 224 33766.72 166.47 17098.72 88888.00 2017-08-12 22:06:03.000 224 33766.69 166.46 17098.70 88888.00 2017-08-12 22:06:04.000 224 33766.71 166.47 17098.76 88888.00 2017-08-12 22:06:05.000 224 33766.71 166.44 17098.77 37849.17 2017-08-12 22:06:06.000 224 33766.73 166.46 17098.74 88888.00 2017-08-12 22:06:07.000 224 33766.71 166.49 17098.72 88888.00 2017-08-12 22:06:08.000 224 33766.68 166.50 17098.75 88888.00 2017-08-12 22:06:09.000 224 33766.70 166.50 17098.77 88888.00 2017-08-12 22:06:10.000 224 33766.71 166.48 17098.77 37849.21 2017-08-12 22:06:11.000 224 33766.73 166.48 17098.71 88888.00 2017-08-12 22:06:12.000 224 33766.76 166.49 17098.70 88888.00 2017-08-12 22:06:13.000 224 33766.72 166.48 17098.70 88888.00 2017-08-12 22:06:14.000 224 33766.71 166.49 17098.70 88888.00 2017-08-12 22:06:15.000 224 33766.74 166.50 17098.70 37849.26 2017-08-12 22:06:16.000 224 33766.75 166.44 17098.71 88888.00 2017-08-12 22:06:17.000 224 33766.70 166.47 17098.72 88888.00 2017-08-12 22:06:18.000 224 33766.61 166.48 17098.70 88888.00 2017-08-12 22:06:19.000 224 33766.63 166.49 17098.72 88888.00 2017-08-12 22:06:20.000 224 33766.62 166.52 17098.73 37849.29 2017-08-12 22:06:21.000 224 33766.62 166.53 17098.72 88888.00 2017-08-12 22:06:22.000 224 33766.59 166.52 17098.75 88888.00 2017-08-12 22:06:23.000 224 33766.56 166.49 17098.76 88888.00 2017-08-12 22:06:24.000 224 33766.56 166.48 17098.77 88888.00 2017-08-12 22:06:25.000 224 33766.55 166.47 17098.74 37849.03 2017-08-12 22:06:26.000 224 33766.61 166.51 17098.71 88888.00 2017-08-12 22:06:27.000 224 33766.59 166.53 17098.73 88888.00 2017-08-12 22:06:28.000 224 33766.58 166.54 17098.74 88888.00 2017-08-12 22:06:29.000 224 33766.58 166.53 17098.78 88888.00 2017-08-12 22:06:30.000 224 33766.57 166.53 17098.77 37849.15 2017-08-12 22:06:31.000 224 33766.55 166.56 17098.78 88888.00 2017-08-12 22:06:32.000 224 33766.59 166.55 17098.82 88888.00 2017-08-12 22:06:33.000 224 33766.59 166.55 17098.79 88888.00 2017-08-12 22:06:34.000 224 33766.58 166.56 17098.76 88888.00 2017-08-12 22:06:35.000 224 33766.59 166.54 17098.76 37849.17 2017-08-12 22:06:36.000 224 33766.60 166.55 17098.78 88888.00 2017-08-12 22:06:37.000 224 33766.59 166.53 17098.76 88888.00 2017-08-12 22:06:38.000 224 33766.59 166.53 17098.72 88888.00 2017-08-12 22:06:39.000 224 33766.60 166.55 17098.70 88888.00 2017-08-12 22:06:40.000 224 33766.62 166.52 17098.74 37849.14 2017-08-12 22:06:41.000 224 33766.65 166.53 17098.77 88888.00 2017-08-12 22:06:42.000 224 33766.61 166.54 17098.76 88888.00 2017-08-12 22:06:43.000 224 33766.65 166.55 17098.74 88888.00 2017-08-12 22:06:44.000 224 33766.66 166.52 17098.75 88888.00 2017-08-12 22:06:45.000 224 33766.61 166.51 17098.72 37849.12 2017-08-12 22:06:46.000 224 33766.58 166.51 17098.74 88888.00 2017-08-12 22:06:47.000 224 33766.57 166.52 17098.77 88888.00 2017-08-12 22:06:48.000 224 33766.57 166.48 17098.78 88888.00 2017-08-12 22:06:49.000 224 33766.56 166.46 17098.75 88888.00 2017-08-12 22:06:50.000 224 33766.59 166.46 17098.72 37849.10 2017-08-12 22:06:51.000 224 33766.56 166.49 17098.72 88888.00 2017-08-12 22:06:52.000 224 33766.53 166.50 17098.75 88888.00 2017-08-12 22:06:53.000 224 33766.53 166.57 17098.79 88888.00 2017-08-12 22:06:54.000 224 33766.51 166.54 17098.80 88888.00 2017-08-12 22:06:55.000 224 33766.54 166.52 17098.81 37849.10 2017-08-12 22:06:56.000 224 33766.56 166.52 17098.83 88888.00 2017-08-12 22:06:57.000 224 33766.57 166.54 17098.80 88888.00 2017-08-12 22:06:58.000 224 33766.55 166.55 17098.81 88888.00 2017-08-12 22:06:59.000 224 33766.55 166.54 17098.75 88888.00 2017-08-12 22:07:00.000 224 33766.59 166.54 17098.76 37849.00 2017-08-12 22:07:01.000 224 33766.58 166.55 17098.77 88888.00 2017-08-12 22:07:02.000 224 33766.60 166.56 17098.73 88888.00 2017-08-12 22:07:03.000 224 33766.57 166.53 17098.67 88888.00 2017-08-12 22:07:04.000 224 33766.54 166.52 17098.71 88888.00 2017-08-12 22:07:05.000 224 33766.55 166.51 17098.75 37849.11 2017-08-12 22:07:06.000 224 33766.55 166.54 17098.73 88888.00 2017-08-12 22:07:07.000 224 33766.57 166.52 17098.75 88888.00 2017-08-12 22:07:08.000 224 33766.58 166.55 17098.73 88888.00 2017-08-12 22:07:09.000 224 33766.53 166.59 17098.75 88888.00 2017-08-12 22:07:10.000 224 33766.55 166.56 17098.75 37849.07 2017-08-12 22:07:11.000 224 33766.54 166.51 17098.74 88888.00 2017-08-12 22:07:12.000 224 33766.58 166.56 17098.76 88888.00 2017-08-12 22:07:13.000 224 33766.64 166.54 17098.75 88888.00 2017-08-12 22:07:14.000 224 33766.65 166.53 17098.71 88888.00 2017-08-12 22:07:15.000 224 33766.65 166.55 17098.70 37849.19 2017-08-12 22:07:16.000 224 33766.65 166.57 17098.69 88888.00 2017-08-12 22:07:17.000 224 33766.64 166.55 17098.67 88888.00 2017-08-12 22:07:18.000 224 33766.63 166.55 17098.65 88888.00 2017-08-12 22:07:19.000 224 33766.64 166.50 17098.69 88888.00 2017-08-12 22:07:20.000 224 33766.63 166.53 17098.68 37849.15 2017-08-12 22:07:21.000 224 33766.63 166.54 17098.67 88888.00 2017-08-12 22:07:22.000 224 33766.66 166.58 17098.69 88888.00 2017-08-12 22:07:23.000 224 33766.58 166.61 17098.71 88888.00 2017-08-12 22:07:24.000 224 33766.57 166.59 17098.70 88888.00 2017-08-12 22:07:25.000 224 33766.57 166.58 17098.68 37849.21 2017-08-12 22:07:26.000 224 33766.57 166.52 17098.69 88888.00 2017-08-12 22:07:27.000 224 33766.56 166.54 17098.71 88888.00 2017-08-12 22:07:28.000 224 33766.61 166.58 17098.69 88888.00 2017-08-12 22:07:29.000 224 33766.61 166.60 17098.70 88888.00 2017-08-12 22:07:30.000 224 33766.63 166.62 17098.73 37849.21 2017-08-12 22:07:31.000 224 33766.62 166.64 17098.75 88888.00 2017-08-12 22:07:32.000 224 33766.60 166.65 17098.73 88888.00 2017-08-12 22:07:33.000 224 33766.63 166.64 17098.72 88888.00 2017-08-12 22:07:34.000 224 33766.65 166.60 17098.69 88888.00 2017-08-12 22:07:35.000 224 33766.66 166.58 17098.68 37849.25 2017-08-12 22:07:36.000 224 33766.66 166.64 17098.70 88888.00 2017-08-12 22:07:37.000 224 33766.67 166.63 17098.72 88888.00 2017-08-12 22:07:38.000 224 33766.69 166.62 17098.72 88888.00 2017-08-12 22:07:39.000 224 33766.69 166.60 17098.67 88888.00 2017-08-12 22:07:40.000 224 33766.69 166.58 17098.65 37849.24 2017-08-12 22:07:41.000 224 33766.71 166.55 17098.67 88888.00 2017-08-12 22:07:42.000 224 33766.69 166.58 17098.67 88888.00 2017-08-12 22:07:43.000 224 33766.68 166.62 17098.69 88888.00 2017-08-12 22:07:44.000 224 33766.67 166.65 17098.71 88888.00 2017-08-12 22:07:45.000 224 33766.66 166.63 17098.71 37849.26 2017-08-12 22:07:46.000 224 33766.66 166.58 17098.70 88888.00 2017-08-12 22:07:47.000 224 33766.66 166.58 17098.68 88888.00 2017-08-12 22:07:48.000 224 33766.69 166.59 17098.66 88888.00 2017-08-12 22:07:49.000 224 33766.71 166.55 17098.65 88888.00 2017-08-12 22:07:50.000 224 33766.67 166.51 17098.61 37849.24 2017-08-12 22:07:51.000 224 33766.68 166.53 17098.63 88888.00 2017-08-12 22:07:52.000 224 33766.70 166.51 17098.65 88888.00 2017-08-12 22:07:53.000 224 33766.71 166.49 17098.65 88888.00 2017-08-12 22:07:54.000 224 33766.70 166.51 17098.66 88888.00 2017-08-12 22:07:55.000 224 33766.68 166.49 17098.64 37849.22 2017-08-12 22:07:56.000 224 33766.68 166.48 17098.63 88888.00 2017-08-12 22:07:57.000 224 33766.72 166.54 17098.66 88888.00 2017-08-12 22:07:58.000 224 33766.72 166.53 17098.67 88888.00 2017-08-12 22:07:59.000 224 33766.70 166.52 17098.65 88888.00 2017-08-12 22:08:00.000 224 33766.74 166.48 17098.67 37849.22 2017-08-12 22:08:01.000 224 33766.68 166.50 17098.70 88888.00 2017-08-12 22:08:02.000 224 33766.72 166.51 17098.66 88888.00 2017-08-12 22:08:03.000 224 33766.71 166.48 17098.65 88888.00 2017-08-12 22:08:04.000 224 33766.71 166.49 17098.67 88888.00 2017-08-12 22:08:05.000 224 33766.74 166.49 17098.69 37849.24 2017-08-12 22:08:06.000 224 33766.72 166.50 17098.67 88888.00 2017-08-12 22:08:07.000 224 33766.75 166.50 17098.65 88888.00 2017-08-12 22:08:08.000 224 33766.75 166.50 17098.68 88888.00 2017-08-12 22:08:09.000 224 33766.73 166.48 17098.66 88888.00 2017-08-12 22:08:10.000 224 33766.75 166.45 17098.63 37849.28 2017-08-12 22:08:11.000 224 33766.76 166.49 17098.63 88888.00 2017-08-12 22:08:12.000 224 33766.74 166.50 17098.63 88888.00 2017-08-12 22:08:13.000 224 33766.76 166.49 17098.61 88888.00 2017-08-12 22:08:14.000 224 33766.77 166.49 17098.58 88888.00 2017-08-12 22:08:15.000 224 33766.79 166.50 17098.64 37849.39 2017-08-12 22:08:16.000 224 33766.85 166.48 17098.65 88888.00 2017-08-12 22:08:17.000 224 33766.86 166.49 17098.63 88888.00 2017-08-12 22:08:18.000 224 33766.84 166.47 17098.65 88888.00 2017-08-12 22:08:19.000 224 33766.83 166.44 17098.63 88888.00 2017-08-12 22:08:20.000 224 33766.79 166.43 17098.60 37849.35 2017-08-12 22:08:21.000 224 33766.84 166.47 17098.65 88888.00 2017-08-12 22:08:22.000 224 33766.86 166.48 17098.65 88888.00 2017-08-12 22:08:23.000 224 33766.82 166.44 17098.66 88888.00 2017-08-12 22:08:24.000 224 33766.82 166.38 17098.64 88888.00 2017-08-12 22:08:25.000 224 33766.83 166.38 17098.63 37849.40 2017-08-12 22:08:26.000 224 33766.81 166.38 17098.61 88888.00 2017-08-12 22:08:27.000 224 33766.84 166.36 17098.62 88888.00 2017-08-12 22:08:28.000 224 33766.83 166.36 17098.62 88888.00 2017-08-12 22:08:29.000 224 33766.85 166.37 17098.64 88888.00 2017-08-12 22:08:30.000 224 33766.83 166.36 17098.61 37849.38 2017-08-12 22:08:31.000 224 33766.87 166.37 17098.63 88888.00 2017-08-12 22:08:32.000 224 33766.85 166.36 17098.69 88888.00 2017-08-12 22:08:33.000 224 33766.84 166.40 17098.64 88888.00 2017-08-12 22:08:34.000 224 33766.87 166.40 17098.62 88888.00 2017-08-12 22:08:35.000 224 33766.90 166.36 17098.62 37849.38 2017-08-12 22:08:36.000 224 33766.91 166.37 17098.64 88888.00 2017-08-12 22:08:37.000 224 33766.91 166.33 17098.57 88888.00 2017-08-12 22:08:38.000 224 33766.91 166.33 17098.59 88888.00 2017-08-12 22:08:39.000 224 33766.90 166.31 17098.63 88888.00 2017-08-12 22:08:40.000 224 33766.91 166.25 17098.64 37849.46 2017-08-12 22:08:41.000 224 33766.91 166.25 17098.61 88888.00 2017-08-12 22:08:42.000 224 33766.91 166.30 17098.61 88888.00 2017-08-12 22:08:43.000 224 33766.90 166.23 17098.59 88888.00 2017-08-12 22:08:44.000 224 33766.96 166.21 17098.57 88888.00 2017-08-12 22:08:45.000 224 33767.01 166.25 17098.57 37849.51 2017-08-12 22:08:46.000 224 33766.98 166.22 17098.61 88888.00 2017-08-12 22:08:47.000 224 33766.97 166.21 17098.58 88888.00 2017-08-12 22:08:48.000 224 33766.99 166.22 17098.57 88888.00 2017-08-12 22:08:49.000 224 33767.02 166.25 17098.56 88888.00 2017-08-12 22:08:50.000 224 33767.04 166.21 17098.57 37849.64 2017-08-12 22:08:51.000 224 33767.04 166.17 17098.57 88888.00 2017-08-12 22:08:52.000 224 33767.01 166.16 17098.59 88888.00 2017-08-12 22:08:53.000 224 33766.99 166.16 17098.58 88888.00 2017-08-12 22:08:54.000 224 33766.99 166.13 17098.54 88888.00 2017-08-12 22:08:55.000 224 33767.01 166.10 17098.55 37849.65 2017-08-12 22:08:56.000 224 33767.04 166.11 17098.55 88888.00 2017-08-12 22:08:57.000 224 33767.03 166.07 17098.55 88888.00 2017-08-12 22:08:58.000 224 33767.04 166.07 17098.54 88888.00 2017-08-12 22:08:59.000 224 33767.06 166.08 17098.56 88888.00 2017-08-12 22:09:00.000 224 33767.07 166.10 17098.56 37849.56 2017-08-12 22:09:01.000 224 33767.06 166.06 17098.55 88888.00 2017-08-12 22:09:02.000 224 33767.05 166.07 17098.56 88888.00 2017-08-12 22:09:03.000 224 33767.06 166.07 17098.56 88888.00 2017-08-12 22:09:04.000 224 33767.10 166.06 17098.58 88888.00 2017-08-12 22:09:05.000 224 33767.12 166.03 17098.58 37849.56 2017-08-12 22:09:06.000 224 33767.10 166.06 17098.60 88888.00 2017-08-12 22:09:07.000 224 33767.06 166.02 17098.53 88888.00 2017-08-12 22:09:08.000 224 33767.06 165.98 17098.50 88888.00 2017-08-12 22:09:09.000 224 33767.06 165.98 17098.49 88888.00 2017-08-12 22:09:10.000 224 33767.08 165.98 17098.52 37849.53 2017-08-12 22:09:11.000 224 33767.08 166.00 17098.50 88888.00 2017-08-12 22:09:12.000 224 33767.10 165.96 17098.49 88888.00 2017-08-12 22:09:13.000 224 33767.10 165.94 17098.51 88888.00 2017-08-12 22:09:14.000 224 33767.04 165.97 17098.50 88888.00 2017-08-12 22:09:15.000 224 33767.03 165.97 17098.50 37849.69 2017-08-12 22:09:16.000 224 33767.04 165.95 17098.52 88888.00 2017-08-12 22:09:17.000 224 33767.01 165.93 17098.54 88888.00 2017-08-12 22:09:18.000 224 33767.04 165.94 17098.57 88888.00 2017-08-12 22:09:19.000 224 33767.09 165.95 17098.60 88888.00 2017-08-12 22:09:20.000 224 33767.11 165.93 17098.56 37849.57 2017-08-12 22:09:21.000 224 33767.10 165.87 17098.50 88888.00 2017-08-12 22:09:22.000 224 33767.05 165.88 17098.49 88888.00 2017-08-12 22:09:23.000 224 33767.02 165.85 17098.53 88888.00 2017-08-12 22:09:24.000 224 33767.04 165.81 17098.51 88888.00 2017-08-12 22:09:25.000 224 33767.07 165.76 17098.51 37849.07 2017-08-12 22:09:26.000 224 33767.06 165.75 17098.54 88888.00 2017-08-12 22:09:27.000 224 33767.04 165.80 17098.51 88888.00 2017-08-12 22:09:28.000 224 33767.03 165.86 17098.52 88888.00 2017-08-12 22:09:29.000 224 33767.02 165.83 17098.55 88888.00 2017-08-12 22:09:30.000 224 33767.02 165.83 17098.55 37849.62 2017-08-12 22:09:31.000 224 33766.98 165.83 17098.58 88888.00 2017-08-12 22:09:32.000 224 33767.02 165.80 17098.58 88888.00 2017-08-12 22:09:33.000 224 33766.97 165.80 17098.54 88888.00 2017-08-12 22:09:34.000 224 33766.97 165.79 17098.55 88888.00 2017-08-12 22:09:35.000 224 33766.98 165.74 17098.55 37849.58 2017-08-12 22:09:36.000 224 33766.98 165.72 17098.56 88888.00 2017-08-12 22:09:37.000 224 33766.96 165.74 17098.61 88888.00 2017-08-12 22:09:38.000 224 33767.02 165.79 17098.62 88888.00 2017-08-12 22:09:39.000 224 33767.03 165.81 17098.62 88888.00 2017-08-12 22:09:40.000 224 33767.06 165.78 17098.62 37849.57 2017-08-12 22:09:41.000 224 33767.07 165.77 17098.59 88888.00 2017-08-12 22:09:42.000 224 33767.07 165.80 17098.60 88888.00 2017-08-12 22:09:43.000 224 33767.06 165.77 17098.59 88888.00 2017-08-12 22:09:44.000 224 33767.08 165.72 17098.60 88888.00 2017-08-12 22:09:45.000 224 33767.11 165.74 17098.62 37849.49 2017-08-12 22:09:46.000 224 33767.11 165.73 17098.61 88888.00 2017-08-12 22:09:47.000 224 33767.14 165.70 17098.59 88888.00 2017-08-12 22:09:48.000 224 33767.19 165.66 17098.62 88888.00 2017-08-12 22:09:49.000 224 33767.22 165.66 17098.64 88888.00 2017-08-12 22:09:50.000 224 33767.23 165.66 17098.63 37849.67 2017-08-12 22:09:51.000 224 33767.22 165.65 17098.62 88888.00 2017-08-12 22:09:52.000 224 33767.23 165.67 17098.59 88888.00 2017-08-12 22:09:53.000 224 33767.24 165.71 17098.60 88888.00 2017-08-12 22:09:54.000 224 33767.20 165.71 17098.65 88888.00 2017-08-12 22:09:55.000 224 33767.22 165.65 17098.60 37849.76 2017-08-12 22:09:56.000 224 33767.28 165.66 17098.63 88888.00 2017-08-12 22:09:57.000 224 33767.28 165.66 17098.62 88888.00 2017-08-12 22:09:58.000 224 33767.31 165.64 17098.56 88888.00 2017-08-12 22:09:59.000 224 33767.31 165.61 17098.56 88888.00 2017-08-12 22:10:00.000 224 33767.36 165.67 17098.62 37849.85 2017-08-12 22:10:01.000 224 33767.40 165.71 17098.61 88888.00 2017-08-12 22:10:02.000 224 33767.43 165.68 17098.58 88888.00 2017-08-12 22:10:03.000 224 33767.43 165.64 17098.63 88888.00 2017-08-12 22:10:04.000 224 33767.43 165.70 17098.65 88888.00 2017-08-12 22:10:05.000 224 33767.44 165.69 17098.61 37849.94 2017-08-12 22:10:06.000 224 33767.51 165.71 17098.59 88888.00 2017-08-12 22:10:07.000 224 33767.54 165.69 17098.60 88888.00 2017-08-12 22:10:08.000 224 33767.55 165.67 17098.60 88888.00 2017-08-12 22:10:09.000 224 33767.56 165.66 17098.62 88888.00 2017-08-12 22:10:10.000 224 33767.67 165.66 17098.60 37850.03 2017-08-12 22:10:11.000 224 33767.70 165.67 17098.55 88888.00 2017-08-12 22:10:12.000 224 33767.66 165.70 17098.58 88888.00 2017-08-12 22:10:13.000 224 33767.68 165.67 17098.59 88888.00 2017-08-12 22:10:14.000 224 33767.71 165.69 17098.54 88888.00 2017-08-12 22:10:15.000 224 33767.72 165.67 17098.52 37850.19 2017-08-12 22:10:16.000 224 33767.70 165.67 17098.53 88888.00 2017-08-12 22:10:17.000 224 33767.72 165.68 17098.54 88888.00 2017-08-12 22:10:18.000 224 33767.74 165.71 17098.55 88888.00 2017-08-12 22:10:19.000 224 33767.76 165.70 17098.57 88888.00 2017-08-12 22:10:20.000 224 33767.79 165.77 17098.55 37850.06 2017-08-12 22:10:21.000 224 33767.78 165.77 17098.56 88888.00 2017-08-12 22:10:22.000 224 33767.79 165.78 17098.56 88888.00 2017-08-12 22:10:23.000 224 33767.83 165.80 17098.59 88888.00 2017-08-12 22:10:24.000 224 33767.80 165.81 17098.59 88888.00 2017-08-12 22:10:25.000 224 33767.79 165.81 17098.57 37850.24 2017-08-12 22:10:26.000 224 33767.78 165.80 17098.53 88888.00 2017-08-12 22:10:27.000 224 33767.77 165.82 17098.54 88888.00 2017-08-12 22:10:28.000 224 33767.76 165.79 17098.56 88888.00 2017-08-12 22:10:29.000 224 33767.77 165.76 17098.54 88888.00 2017-08-12 22:10:30.000 224 33767.78 165.79 17098.57 37850.24 2017-08-12 22:10:31.000 224 33767.80 165.81 17098.54 88888.00 2017-08-12 22:10:32.000 224 33767.80 165.79 17098.57 88888.00 2017-08-12 22:10:33.000 224 33767.80 165.78 17098.61 88888.00 2017-08-12 22:10:34.000 224 33767.83 165.80 17098.57 88888.00 2017-08-12 22:10:35.000 224 33767.85 165.80 17098.56 37850.15 2017-08-12 22:10:36.000 224 33767.86 165.79 17098.54 88888.00 2017-08-12 22:10:37.000 224 33767.84 165.77 17098.52 88888.00 2017-08-12 22:10:38.000 224 33767.86 165.70 17098.52 88888.00 2017-08-12 22:10:39.000 224 33767.88 165.68 17098.51 88888.00 2017-08-12 22:10:40.000 224 33767.83 165.67 17098.50 37850.19 2017-08-12 22:10:41.000 224 33767.83 165.69 17098.52 88888.00 2017-08-12 22:10:42.000 224 33767.83 165.68 17098.51 88888.00 2017-08-12 22:10:43.000 224 33767.82 165.64 17098.49 88888.00 2017-08-12 22:10:44.000 224 33767.83 165.60 17098.55 88888.00 2017-08-12 22:10:45.000 224 33767.82 165.61 17098.55 37850.17 2017-08-12 22:10:46.000 224 33767.77 165.57 17098.50 88888.00 2017-08-12 22:10:47.000 224 33767.74 165.53 17098.53 88888.00 2017-08-12 22:10:48.000 224 33767.75 165.52 17098.55 88888.00 2017-08-12 22:10:49.000 224 33767.72 165.57 17098.60 88888.00 2017-08-12 22:10:50.000 224 33767.72 165.56 17098.56 37850.14 2017-08-12 22:10:51.000 224 33767.68 165.51 17098.50 88888.00 2017-08-12 22:10:52.000 224 33767.69 165.50 17098.52 88888.00 2017-08-12 22:10:53.000 224 33767.67 165.50 17098.55 88888.00 2017-08-12 22:10:54.000 224 33767.63 165.48 17098.58 88888.00 2017-08-12 22:10:55.000 224 33767.58 165.42 17098.53 37850.08 2017-08-12 22:10:56.000 224 33767.57 165.43 17098.57 88888.00 2017-08-12 22:10:57.000 224 33767.55 165.43 17098.54 88888.00 2017-08-12 22:10:58.000 224 33767.53 165.40 17098.54 88888.00 2017-08-12 22:10:59.000 224 33767.46 165.37 17098.52 88888.00 2017-08-12 22:11:00.000 224 33767.44 165.32 17098.55 37849.96 2017-08-12 22:11:01.000 224 33767.48 165.31 17098.56 88888.00 2017-08-12 22:11:02.000 224 33767.47 165.32 17098.58 88888.00 2017-08-12 22:11:03.000 224 33767.45 165.33 17098.61 88888.00 2017-08-12 22:11:04.000 224 33767.44 165.37 17098.60 88888.00 2017-08-12 22:11:05.000 224 33767.44 165.31 17098.59 37849.92 2017-08-12 22:11:06.000 224 33767.45 165.30 17098.59 88888.00 2017-08-12 22:11:07.000 224 33767.40 165.28 17098.59 88888.00 2017-08-12 22:11:08.000 224 33767.39 165.30 17098.60 88888.00 2017-08-12 22:11:09.000 224 33767.39 165.30 17098.57 88888.00 2017-08-12 22:11:10.000 224 33767.40 165.27 17098.58 37849.90 2017-08-12 22:11:11.000 224 33767.42 165.26 17098.60 88888.00 2017-08-12 22:11:12.000 224 33767.43 165.26 17098.58 88888.00 2017-08-12 22:11:13.000 224 33767.41 165.21 17098.53 88888.00 2017-08-12 22:11:14.000 224 33767.43 165.20 17098.52 88888.00 2017-08-12 22:11:15.000 224 33767.42 165.27 17098.51 37849.89 2017-08-12 22:11:16.000 224 33767.42 165.26 17098.54 88888.00 2017-08-12 22:11:17.000 224 33767.45 165.26 17098.57 88888.00 2017-08-12 22:11:18.000 224 33767.45 165.26 17098.58 88888.00 2017-08-12 22:11:19.000 224 33767.45 165.27 17098.57 88888.00 2017-08-12 22:11:20.000 224 33767.46 165.27 17098.60 37849.94 2017-08-12 22:11:21.000 224 33767.49 165.29 17098.58 88888.00 2017-08-12 22:11:22.000 224 33767.49 165.28 17098.61 88888.00 2017-08-12 22:11:23.000 224 33767.49 165.26 17098.63 88888.00 2017-08-12 22:11:24.000 224 33767.50 165.27 17098.61 88888.00 2017-08-12 22:11:25.000 224 33767.48 165.29 17098.55 37849.79 2017-08-12 22:11:26.000 224 33767.49 165.32 17098.58 88888.00 2017-08-12 22:11:27.000 224 33767.52 165.33 17098.59 88888.00 2017-08-12 22:11:28.000 224 33767.54 165.32 17098.56 88888.00 2017-08-12 22:11:29.000 224 33767.55 165.33 17098.60 88888.00 2017-08-12 22:11:30.000 224 33767.58 165.33 17098.59 37849.99 2017-08-12 22:11:31.000 224 33767.59 165.38 17098.59 88888.00 2017-08-12 22:11:32.000 224 33767.58 165.35 17098.62 88888.00 2017-08-12 22:11:33.000 224 33767.59 165.35 17098.64 88888.00 2017-08-12 22:11:34.000 224 33767.65 165.37 17098.65 88888.00 2017-08-12 22:11:35.000 224 33767.61 165.37 17098.64 37849.99 2017-08-12 22:11:36.000 224 33767.63 165.36 17098.64 88888.00 2017-08-12 22:11:37.000 224 33767.61 165.35 17098.66 88888.00 2017-08-12 22:11:38.000 224 33767.63 165.35 17098.60 88888.00 2017-08-12 22:11:39.000 224 33767.67 165.41 17098.58 88888.00 2017-08-12 22:11:40.000 224 33767.68 165.41 17098.62 37850.07 2017-08-12 22:11:41.000 224 33767.69 165.40 17098.59 88888.00 2017-08-12 22:11:42.000 224 33767.70 165.43 17098.56 88888.00 2017-08-12 22:11:43.000 224 33767.67 165.44 17098.54 88888.00 2017-08-12 22:11:44.000 224 33767.69 165.50 17098.54 88888.00 2017-08-12 22:11:45.000 224 33767.70 165.51 17098.52 37850.08 2017-08-12 22:11:46.000 224 33767.74 165.45 17098.58 88888.00 2017-08-12 22:11:47.000 224 33767.71 165.47 17098.60 88888.00 2017-08-12 22:11:48.000 224 33767.66 165.50 17098.57 88888.00 2017-08-12 22:11:49.000 224 33767.69 165.51 17098.57 88888.00 2017-08-12 22:11:50.000 224 33767.73 165.51 17098.56 37850.11 2017-08-12 22:11:51.000 224 33767.70 165.50 17098.58 88888.00 2017-08-12 22:11:52.000 224 33767.70 165.56 17098.58 88888.00 2017-08-12 22:11:53.000 224 33767.71 165.59 17098.56 88888.00 2017-08-12 22:11:54.000 224 33767.74 165.63 17098.56 88888.00 2017-08-12 22:11:55.000 224 33767.72 165.62 17098.59 37850.11 2017-08-12 22:11:56.000 224 33767.70 165.59 17098.63 88888.00 2017-08-12 22:11:57.000 224 33767.68 165.57 17098.59 88888.00 2017-08-12 22:11:58.000 224 33767.68 165.57 17098.60 88888.00 2017-08-12 22:11:59.000 224 33767.69 165.52 17098.60 88888.00 2017-08-12 22:12:00.000 224 33767.71 165.53 17098.62 37850.15 2017-08-12 22:12:01.000 224 33767.74 165.56 17098.62 88888.00 2017-08-12 22:12:02.000 224 33767.74 165.58 17098.61 88888.00 2017-08-12 22:12:03.000 224 33767.72 165.54 17098.61 88888.00 2017-08-12 22:12:04.000 224 33767.73 165.54 17098.61 88888.00 2017-08-12 22:12:05.000 224 33767.71 165.54 17098.58 37850.10 2017-08-12 22:12:06.000 224 33767.70 165.59 17098.57 88888.00 2017-08-12 22:12:07.000 224 33767.72 165.61 17098.58 88888.00 2017-08-12 22:12:08.000 224 33767.72 165.58 17098.60 88888.00 2017-08-12 22:12:09.000 224 33767.69 165.56 17098.58 88888.00 2017-08-12 22:12:10.000 224 33767.64 165.51 17098.57 37850.10 2017-08-12 22:12:11.000 224 33767.64 165.55 17098.55 88888.00 2017-08-12 22:12:12.000 224 33767.68 165.56 17098.53 88888.00 2017-08-12 22:12:13.000 224 33767.69 165.51 17098.57 88888.00 2017-08-12 22:12:14.000 224 33767.67 165.53 17098.61 88888.00 2017-08-12 22:12:15.000 224 33767.68 165.52 17098.58 37850.12 2017-08-12 22:12:16.000 224 33767.73 165.50 17098.57 88888.00 2017-08-12 22:12:17.000 224 33767.71 165.53 17098.56 88888.00 2017-08-12 22:12:18.000 224 33767.69 165.54 17098.60 88888.00 2017-08-12 22:12:19.000 224 33767.69 165.54 17098.66 88888.00 2017-08-12 22:12:20.000 224 33767.70 165.52 17098.62 37850.14 2017-08-12 22:12:21.000 224 33767.72 165.50 17098.57 88888.00 2017-08-12 22:12:22.000 224 33767.72 165.50 17098.55 88888.00 2017-08-12 22:12:23.000 224 33767.71 165.51 17098.54 88888.00 2017-08-12 22:12:24.000 224 33767.72 165.51 17098.51 88888.00 2017-08-12 22:12:25.000 224 33767.70 165.50 17098.52 37850.17 2017-08-12 22:12:26.000 224 33767.68 165.52 17098.53 88888.00 2017-08-12 22:12:27.000 224 33767.67 165.51 17098.57 88888.00 2017-08-12 22:12:28.000 224 33767.72 165.48 17098.61 88888.00 2017-08-12 22:12:29.000 224 33767.72 165.50 17098.57 88888.00 2017-08-12 22:12:30.000 224 33767.69 165.51 17098.59 37850.17 2017-08-12 22:12:31.000 224 33767.71 165.49 17098.58 88888.00 2017-08-12 22:12:32.000 224 33767.66 165.48 17098.57 88888.00 2017-08-12 22:12:33.000 224 33767.66 165.43 17098.58 88888.00 2017-08-12 22:12:34.000 224 33767.66 165.40 17098.56 88888.00 2017-08-12 22:12:35.000 224 33767.66 165.37 17098.52 37850.15 2017-08-12 22:12:36.000 224 33767.66 165.36 17098.52 88888.00 2017-08-12 22:12:37.000 224 33767.69 165.36 17098.48 88888.00 2017-08-12 22:12:38.000 224 33767.69 165.39 17098.49 88888.00 2017-08-12 22:12:39.000 224 33767.69 165.40 17098.48 88888.00 2017-08-12 22:12:40.000 224 33767.71 165.41 17098.52 37850.14 2017-08-12 22:12:41.000 224 33767.72 165.37 17098.52 88888.00 2017-08-12 22:12:42.000 224 33767.76 165.37 17098.52 88888.00 2017-08-12 22:12:43.000 224 33767.82 165.38 17098.52 88888.00 2017-08-12 22:12:44.000 224 33767.81 165.34 17098.51 88888.00 2017-08-12 22:12:45.000 224 33767.81 165.33 17098.49 37850.17 2017-08-12 22:12:46.000 224 33767.80 165.32 17098.50 88888.00 2017-08-12 22:12:47.000 224 33767.80 165.32 17098.50 88888.00 2017-08-12 22:12:48.000 224 33767.78 165.33 17098.53 88888.00 2017-08-12 22:12:49.000 224 33767.80 165.32 17098.51 88888.00 2017-08-12 22:12:50.000 224 33767.77 165.32 17098.54 37850.21 2017-08-12 22:12:51.000 224 33767.76 165.35 17098.51 88888.00 2017-08-12 22:12:52.000 224 33767.80 165.32 17098.53 88888.00 2017-08-12 22:12:53.000 224 33767.78 165.32 17098.54 88888.00 2017-08-12 22:12:54.000 224 33767.81 165.31 17098.54 88888.00 2017-08-12 22:12:55.000 224 33767.81 165.30 17098.53 37850.24 2017-08-12 22:12:56.000 224 33767.78 165.32 17098.52 88888.00 2017-08-12 22:12:57.000 224 33767.76 165.33 17098.52 88888.00 2017-08-12 22:12:58.000 224 33767.74 165.34 17098.57 88888.00 2017-08-12 22:12:59.000 224 33767.72 165.34 17098.56 88888.00 2017-08-12 22:13:00.000 224 33767.71 165.33 17098.56 37850.24 2017-08-12 22:13:01.000 224 33767.73 165.27 17098.58 88888.00 2017-08-12 22:13:02.000 224 33767.76 165.27 17098.61 88888.00 2017-08-12 22:13:03.000 224 33767.77 165.27 17098.59 88888.00 2017-08-12 22:13:04.000 224 33767.76 165.25 17098.57 88888.00 2017-08-12 22:13:05.000 224 33767.74 165.22 17098.57 37850.14 2017-08-12 22:13:06.000 224 33767.78 165.19 17098.57 88888.00 2017-08-12 22:13:07.000 224 33767.78 165.21 17098.57 88888.00 2017-08-12 22:13:08.000 224 33767.78 165.20 17098.54 88888.00 2017-08-12 22:13:09.000 224 33767.74 165.19 17098.49 88888.00 2017-08-12 22:13:10.000 224 33767.75 165.17 17098.48 37850.14 2017-08-12 22:13:11.000 224 33767.72 165.21 17098.53 88888.00 2017-08-12 22:13:12.000 224 33767.73 165.19 17098.55 88888.00 2017-08-12 22:13:13.000 224 33767.75 165.16 17098.54 88888.00 2017-08-12 22:13:14.000 224 33767.78 165.17 17098.52 88888.00 2017-08-12 22:13:15.000 224 33767.79 165.17 17098.48 37850.17 2017-08-12 22:13:16.000 224 33767.75 165.15 17098.47 88888.00 2017-08-12 22:13:17.000 224 33767.74 165.14 17098.48 88888.00 2017-08-12 22:13:18.000 224 33767.74 165.15 17098.49 88888.00 2017-08-12 22:13:19.000 224 33767.76 165.15 17098.55 88888.00 2017-08-12 22:13:20.000 224 33767.77 165.14 17098.57 37850.15 2017-08-12 22:13:21.000 224 33767.72 165.13 17098.56 88888.00 2017-08-12 22:13:22.000 224 33767.76 165.11 17098.51 88888.00 2017-08-12 22:13:23.000 224 33767.76 165.08 17098.50 88888.00 2017-08-12 22:13:24.000 224 33767.77 165.09 17098.59 88888.00 2017-08-12 22:13:25.000 224 33767.82 165.09 17098.61 37850.17 2017-08-12 22:13:26.000 224 33767.82 165.03 17098.60 88888.00 2017-08-12 22:13:27.000 224 33767.81 165.05 17098.57 88888.00 2017-08-12 22:13:28.000 224 33767.80 165.04 17098.52 88888.00 2017-08-12 22:13:29.000 224 33767.85 165.04 17098.53 88888.00 2017-08-12 22:13:30.000 224 33767.86 165.00 17098.58 37850.33 2017-08-12 22:13:31.000 224 33767.89 164.96 17098.54 88888.00 2017-08-12 22:13:32.000 224 33767.89 164.98 17098.57 88888.00 2017-08-12 22:13:33.000 224 33767.92 165.00 17098.61 88888.00 2017-08-12 22:13:34.000 224 33767.92 164.97 17098.60 88888.00 2017-08-12 22:13:35.000 224 33767.90 164.95 17098.62 37850.40 2017-08-12 22:13:36.000 224 33767.94 164.93 17098.59 88888.00 2017-08-12 22:13:37.000 224 33767.97 164.88 17098.54 88888.00 2017-08-12 22:13:38.000 224 33768.00 164.91 17098.53 88888.00 2017-08-12 22:13:39.000 224 33768.00 164.91 17098.56 88888.00 2017-08-12 22:13:40.000 224 33768.01 164.86 17098.59 37850.35 2017-08-12 22:13:41.000 224 33768.02 164.85 17098.57 88888.00 2017-08-12 22:13:42.000 224 33767.98 164.84 17098.53 88888.00 2017-08-12 22:13:43.000 224 33767.96 164.80 17098.55 88888.00 2017-08-12 22:13:44.000 224 33767.98 164.81 17098.61 88888.00 2017-08-12 22:13:45.000 224 33768.03 164.80 17098.63 37850.40 2017-08-12 22:13:46.000 224 33768.09 164.83 17098.62 88888.00 2017-08-12 22:13:47.000 224 33768.06 164.82 17098.60 88888.00 2017-08-12 22:13:48.000 224 33768.01 164.83 17098.61 88888.00 2017-08-12 22:13:49.000 224 33768.00 164.85 17098.54 88888.00 2017-08-12 22:13:50.000 224 33767.99 164.85 17098.56 37850.44 2017-08-12 22:13:51.000 224 33767.99 164.82 17098.52 88888.00 2017-08-12 22:13:52.000 224 33768.01 164.83 17098.53 88888.00 2017-08-12 22:13:53.000 224 33767.98 164.82 17098.53 88888.00 2017-08-12 22:13:54.000 224 33767.98 164.82 17098.53 88888.00 2017-08-12 22:13:55.000 224 33768.00 164.84 17098.57 37850.33 2017-08-12 22:13:56.000 224 33768.01 164.86 17098.52 88888.00 2017-08-12 22:13:57.000 224 33768.02 164.86 17098.53 88888.00 2017-08-12 22:13:58.000 224 33767.99 164.88 17098.56 88888.00 2017-08-12 22:13:59.000 224 33767.98 164.88 17098.55 88888.00 2017-08-12 22:14:00.000 224 33767.98 164.90 17098.56 37850.54 2017-08-12 22:14:01.000 224 33767.98 164.95 17098.59 88888.00 2017-08-12 22:14:02.000 224 33767.97 164.93 17098.55 88888.00 2017-08-12 22:14:03.000 224 33767.96 164.90 17098.52 88888.00 2017-08-12 22:14:04.000 224 33767.95 164.90 17098.53 88888.00 2017-08-12 22:14:05.000 224 33767.97 164.87 17098.54 37850.49 2017-08-12 22:14:06.000 224 33767.99 164.88 17098.54 88888.00 2017-08-12 22:14:07.000 224 33767.97 164.90 17098.58 88888.00 2017-08-12 22:14:08.000 224 33767.98 164.90 17098.59 88888.00 2017-08-12 22:14:09.000 224 33767.95 164.88 17098.55 88888.00 2017-08-12 22:14:10.000 224 33767.97 164.89 17098.58 37850.49 2017-08-12 22:14:11.000 224 33767.96 164.89 17098.55 88888.00 2017-08-12 22:14:12.000 224 33767.94 164.92 17098.56 88888.00 2017-08-12 22:14:13.000 224 33767.98 164.90 17098.54 88888.00 2017-08-12 22:14:14.000 224 33768.00 164.88 17098.56 88888.00 2017-08-12 22:14:15.000 224 33768.02 164.90 17098.54 37850.47 2017-08-12 22:14:16.000 224 33768.00 164.92 17098.55 88888.00 2017-08-12 22:14:17.000 224 33767.97 164.92 17098.56 88888.00 2017-08-12 22:14:18.000 224 33767.96 164.94 17098.50 88888.00 2017-08-12 22:14:19.000 224 33767.98 164.93 17098.50 88888.00 2017-08-12 22:14:20.000 224 33768.00 164.89 17098.52 37850.49 2017-08-12 22:14:21.000 224 33768.01 164.87 17098.55 88888.00 2017-08-12 22:14:22.000 224 33768.02 164.87 17098.56 88888.00 2017-08-12 22:14:23.000 224 33768.00 164.88 17098.55 88888.00 2017-08-12 22:14:24.000 224 33768.01 164.89 17098.55 88888.00 2017-08-12 22:14:25.000 224 33768.00 164.86 17098.53 37850.49 2017-08-12 22:14:26.000 224 33767.99 164.80 17098.52 88888.00 2017-08-12 22:14:27.000 224 33768.01 164.87 17098.56 88888.00 2017-08-12 22:14:28.000 224 33768.03 164.91 17098.56 88888.00 2017-08-12 22:14:29.000 224 33768.04 164.87 17098.52 88888.00 2017-08-12 22:14:30.000 224 33768.08 164.88 17098.51 37850.49 2017-08-12 22:14:31.000 224 33768.10 164.87 17098.56 88888.00 2017-08-12 22:14:32.000 224 33768.13 164.83 17098.56 88888.00 2017-08-12 22:14:33.000 224 33768.11 164.80 17098.55 88888.00 2017-08-12 22:14:34.000 224 33768.10 164.81 17098.64 88888.00 2017-08-12 22:14:35.000 224 33768.11 164.77 17098.61 37850.61 2017-08-12 22:14:36.000 224 33768.13 164.80 17098.61 88888.00 2017-08-12 22:14:37.000 224 33768.16 164.83 17098.60 88888.00 2017-08-12 22:14:38.000 224 33768.13 164.82 17098.57 88888.00 2017-08-12 22:14:39.000 224 33768.11 164.86 17098.58 88888.00 2017-08-12 22:14:40.000 224 33768.14 164.89 17098.60 37850.44 2017-08-12 22:14:41.000 224 33768.14 164.88 17098.61 88888.00 2017-08-12 22:14:42.000 224 33768.15 164.86 17098.57 88888.00 2017-08-12 22:14:43.000 224 33768.18 164.88 17098.57 88888.00 2017-08-12 22:14:44.000 224 33768.20 164.87 17098.59 88888.00 2017-08-12 22:14:45.000 224 33768.14 164.87 17098.57 37850.54 2017-08-12 22:14:46.000 224 33768.18 164.85 17098.55 88888.00 2017-08-12 22:14:47.000 224 33768.19 164.82 17098.59 88888.00 2017-08-12 22:14:48.000 224 33768.23 164.81 17098.59 88888.00 2017-08-12 22:14:49.000 224 33768.24 164.80 17098.58 88888.00 2017-08-12 22:14:50.000 224 33768.24 164.79 17098.56 37850.65 2017-08-12 22:14:51.000 224 33768.24 164.78 17098.53 88888.00 2017-08-12 22:14:52.000 224 33768.23 164.78 17098.56 88888.00 2017-08-12 22:14:53.000 224 33768.25 164.81 17098.58 88888.00 2017-08-12 22:14:54.000 224 33768.30 164.81 17098.54 88888.00 2017-08-12 22:14:55.000 224 33768.31 164.82 17098.51 37850.74 2017-08-12 22:14:56.000 224 33768.31 164.84 17098.51 88888.00 2017-08-12 22:14:57.000 224 33768.28 164.82 17098.53 88888.00 2017-08-12 22:14:58.000 224 33768.28 164.81 17098.53 88888.00 2017-08-12 22:14:59.000 224 33768.30 164.82 17098.52 88888.00 2017-08-12 22:15:00.000 224 33768.36 164.83 17098.52 37850.65 2017-08-12 22:15:01.000 224 33768.37 164.83 17098.52 88888.00 2017-08-12 22:15:02.000 224 33768.38 164.81 17098.48 88888.00 2017-08-12 22:15:03.000 224 33768.37 164.84 17098.49 88888.00 2017-08-12 22:15:04.000 224 33768.39 164.82 17098.50 88888.00 2017-08-12 22:15:05.000 224 33768.37 164.81 17098.53 37850.72 2017-08-12 22:15:06.000 224 33768.38 164.78 17098.50 88888.00 2017-08-12 22:15:07.000 224 33768.42 164.78 17098.48 88888.00 2017-08-12 22:15:08.000 224 33768.43 164.79 17098.54 88888.00 2017-08-12 22:15:09.000 224 33768.42 164.73 17098.52 88888.00 2017-08-12 22:15:10.000 224 33768.40 164.79 17098.53 37850.78 2017-08-12 22:15:11.000 224 33768.39 164.79 17098.54 88888.00 2017-08-12 22:15:12.000 224 33768.36 164.80 17098.56 88888.00 2017-08-12 22:15:13.000 224 33768.39 164.77 17098.54 88888.00 2017-08-12 22:15:14.000 224 33768.45 164.78 17098.55 88888.00 2017-08-12 22:15:15.000 224 33768.42 164.77 17098.56 37850.74 2017-08-12 22:15:16.000 224 33768.38 164.77 17098.53 88888.00 2017-08-12 22:15:17.000 224 33768.45 164.78 17098.52 88888.00 2017-08-12 22:15:18.000 224 33768.45 164.75 17098.51 88888.00 2017-08-12 22:15:19.000 224 33768.42 164.74 17098.51 88888.00 2017-08-12 22:15:20.000 224 33768.46 164.76 17098.50 37850.72 2017-08-12 22:15:21.000 224 33768.42 164.77 17098.49 88888.00 2017-08-12 22:15:22.000 224 33768.41 164.70 17098.48 88888.00 2017-08-12 22:15:23.000 224 33768.44 164.69 17098.49 88888.00 2017-08-12 22:15:24.000 224 33768.44 164.70 17098.49 88888.00 2017-08-12 22:15:25.000 224 33768.46 164.73 17098.50 37850.85 2017-08-12 22:15:26.000 224 33768.48 164.72 17098.48 88888.00 2017-08-12 22:15:27.000 224 33768.48 164.68 17098.45 88888.00 2017-08-12 22:15:28.000 224 33768.47 164.69 17098.48 88888.00 2017-08-12 22:15:29.000 224 33768.49 164.72 17098.56 88888.00 2017-08-12 22:15:30.000 224 33768.50 164.72 17098.56 37850.94 2017-08-12 22:15:31.000 224 33768.51 164.71 17098.56 88888.00 2017-08-12 22:15:32.000 224 33768.47 164.71 17098.59 88888.00 2017-08-12 22:15:33.000 224 33768.45 164.69 17098.57 88888.00 2017-08-12 22:15:34.000 224 33768.46 164.64 17098.51 88888.00 2017-08-12 22:15:35.000 224 33768.49 164.64 17098.54 37850.96 2017-08-12 22:15:36.000 224 33768.54 164.67 17098.58 88888.00 2017-08-12 22:15:37.000 224 33768.55 164.69 17098.55 88888.00 2017-08-12 22:15:38.000 224 33768.50 164.68 17098.52 88888.00 2017-08-12 22:15:39.000 224 33768.49 164.70 17098.50 88888.00 2017-08-12 22:15:40.000 224 33768.51 164.72 17098.48 37850.81 2017-08-12 22:15:41.000 224 33768.51 164.68 17098.47 88888.00 2017-08-12 22:15:42.000 224 33768.50 164.65 17098.52 88888.00 2017-08-12 22:15:43.000 224 33768.46 164.65 17098.55 88888.00 2017-08-12 22:15:44.000 224 33768.45 164.61 17098.55 88888.00 2017-08-12 22:15:45.000 224 33768.48 164.61 17098.56 37850.88 2017-08-12 22:15:46.000 224 33768.49 164.62 17098.55 88888.00 2017-08-12 22:15:47.000 224 33768.47 164.58 17098.50 88888.00 2017-08-12 22:15:48.000 224 33768.46 164.55 17098.50 88888.00 2017-08-12 22:15:49.000 224 33768.49 164.56 17098.50 88888.00 2017-08-12 22:15:50.000 224 33768.49 164.59 17098.53 37850.88 2017-08-12 22:15:51.000 224 33768.44 164.59 17098.54 88888.00 2017-08-12 22:15:52.000 224 33768.46 164.57 17098.49 88888.00 2017-08-12 22:15:53.000 224 33768.48 164.57 17098.52 88888.00 2017-08-12 22:15:54.000 224 33768.46 164.55 17098.52 88888.00 2017-08-12 22:15:55.000 224 33768.46 164.52 17098.52 37850.85 2017-08-12 22:15:56.000 224 33768.44 164.49 17098.53 88888.00 2017-08-12 22:15:57.000 224 33768.44 164.46 17098.54 88888.00 2017-08-12 22:15:58.000 224 33768.44 164.48 17098.50 88888.00 2017-08-12 22:15:59.000 224 33768.42 164.53 17098.51 88888.00 2017-08-12 22:16:00.000 224 33768.43 164.50 17098.52 37850.86 2017-08-12 22:16:01.000 224 33768.42 164.47 17098.47 88888.00 2017-08-12 22:16:02.000 224 33768.38 164.50 17098.45 88888.00 2017-08-12 22:16:03.000 224 33768.36 164.52 17098.47 88888.00 2017-08-12 22:16:04.000 224 33768.37 164.49 17098.44 88888.00 2017-08-12 22:16:05.000 224 33768.39 164.49 17098.51 37850.82 2017-08-12 22:16:06.000 224 33768.42 164.46 17098.52 88888.00 2017-08-12 22:16:07.000 224 33768.37 164.48 17098.49 88888.00 2017-08-12 22:16:08.000 224 33768.39 164.52 17098.48 88888.00 2017-08-12 22:16:09.000 224 33768.36 164.52 17098.50 88888.00 2017-08-12 22:16:10.000 224 33768.37 164.50 17098.51 37850.71 2017-08-12 22:16:11.000 224 33768.42 164.49 17098.50 88888.00 2017-08-12 22:16:12.000 224 33768.45 164.47 17098.52 88888.00 2017-08-12 22:16:13.000 224 33768.45 164.51 17098.54 88888.00 2017-08-12 22:16:14.000 224 33768.41 164.51 17098.54 88888.00 2017-08-12 22:16:15.000 224 33768.42 164.51 17098.51 37850.82 2017-08-12 22:16:16.000 224 33768.41 164.53 17098.52 88888.00 2017-08-12 22:16:17.000 224 33768.42 164.52 17098.50 88888.00 2017-08-12 22:16:18.000 224 33768.45 164.50 17098.51 88888.00 2017-08-12 22:16:19.000 224 33768.43 164.52 17098.55 88888.00 2017-08-12 22:16:20.000 224 33768.48 164.52 17098.58 37850.75 2017-08-12 22:16:21.000 224 33768.52 164.53 17098.56 88888.00 2017-08-12 22:16:22.000 224 33768.54 164.52 17098.59 88888.00 2017-08-12 22:16:23.000 224 33768.50 164.51 17098.58 88888.00 2017-08-12 22:16:24.000 224 33768.53 164.59 17098.58 88888.00 2017-08-12 22:16:25.000 224 33768.52 164.59 17098.57 37850.82 2017-08-12 22:16:26.000 224 33768.54 164.60 17098.58 88888.00 2017-08-12 22:16:27.000 224 33768.55 164.63 17098.59 88888.00 2017-08-12 22:16:28.000 224 33768.54 164.63 17098.54 88888.00 2017-08-12 22:16:29.000 224 33768.52 164.61 17098.52 88888.00 2017-08-12 22:16:30.000 224 33768.58 164.62 17098.52 37850.92 2017-08-12 22:16:31.000 224 33768.59 164.59 17098.54 88888.00 2017-08-12 22:16:32.000 224 33768.66 164.60 17098.53 88888.00 2017-08-12 22:16:33.000 224 33768.62 164.63 17098.55 88888.00 2017-08-12 22:16:34.000 224 33768.60 164.72 17098.57 88888.00 2017-08-12 22:16:35.000 224 33768.60 164.74 17098.56 37850.94 2017-08-12 22:16:36.000 224 33768.64 164.71 17098.58 88888.00 2017-08-12 22:16:37.000 224 33768.65 164.71 17098.58 88888.00 2017-08-12 22:16:38.000 224 33768.69 164.74 17098.56 88888.00 2017-08-12 22:16:39.000 224 33768.68 164.74 17098.57 88888.00 2017-08-12 22:16:40.000 224 33768.71 164.74 17098.53 37850.92 2017-08-12 22:16:41.000 224 33768.70 164.76 17098.57 88888.00 2017-08-12 22:16:42.000 224 33768.71 164.77 17098.55 88888.00 2017-08-12 22:16:43.000 224 33768.71 164.77 17098.55 88888.00 2017-08-12 22:16:44.000 224 33768.72 164.76 17098.57 88888.00 2017-08-12 22:16:45.000 224 33768.70 164.76 17098.54 37850.88 2017-08-12 22:16:46.000 224 33768.70 164.75 17098.52 88888.00 2017-08-12 22:16:47.000 224 33768.72 164.77 17098.54 88888.00 2017-08-12 22:16:48.000 224 33768.75 164.82 17098.57 88888.00 2017-08-12 22:16:49.000 224 33768.80 164.79 17098.55 88888.00 2017-08-12 22:16:50.000 224 33768.81 164.80 17098.54 37851.03 2017-08-12 22:16:51.000 224 33768.78 164.77 17098.55 88888.00 2017-08-12 22:16:52.000 224 33768.80 164.80 17098.52 88888.00 2017-08-12 22:16:53.000 224 33768.77 164.80 17098.49 88888.00 2017-08-12 22:16:54.000 224 33768.76 164.79 17098.47 88888.00 2017-08-12 22:16:55.000 224 33768.78 164.76 17098.47 37851.12 2017-08-12 22:16:56.000 224 33768.80 164.78 17098.50 88888.00 2017-08-12 22:16:57.000 224 33768.80 164.80 17098.50 88888.00 2017-08-12 22:16:58.000 224 33768.82 164.81 17098.52 88888.00 2017-08-12 22:16:59.000 224 33768.82 164.83 17098.55 88888.00 2017-08-12 22:17:00.000 224 33768.80 164.84 17098.50 37851.11 2017-08-12 22:17:01.000 224 33768.80 164.79 17098.48 88888.00 2017-08-12 22:17:02.000 224 33768.80 164.82 17098.48 88888.00 2017-08-12 22:17:03.000 224 33768.79 164.85 17098.48 88888.00 2017-08-12 22:17:04.000 224 33768.79 164.85 17098.46 88888.00 2017-08-12 22:17:05.000 224 33768.84 164.84 17098.47 37851.21 2017-08-12 22:17:06.000 224 33768.84 164.82 17098.49 88888.00 2017-08-12 22:17:07.000 224 33768.87 164.84 17098.52 88888.00 2017-08-12 22:17:08.000 224 33768.84 164.78 17098.54 88888.00 2017-08-12 22:17:09.000 224 33768.86 164.76 17098.53 88888.00 2017-08-12 22:17:10.000 224 33768.88 164.76 17098.51 37851.10 2017-08-12 22:17:11.000 224 33768.86 164.78 17098.49 88888.00 2017-08-12 22:17:12.000 224 33768.88 164.76 17098.48 88888.00 2017-08-12 22:17:13.000 224 33768.91 164.77 17098.48 88888.00 2017-08-12 22:17:14.000 224 33768.91 164.75 17098.50 88888.00 2017-08-12 22:17:15.000 224 33768.89 164.69 17098.50 37851.26 2017-08-12 22:17:16.000 224 33768.92 164.70 17098.53 88888.00 2017-08-12 22:17:17.000 224 33768.92 164.71 17098.54 88888.00 2017-08-12 22:17:18.000 224 33768.93 164.68 17098.51 88888.00 2017-08-12 22:17:19.000 224 33768.92 164.68 17098.51 88888.00 2017-08-12 22:17:20.000 224 33768.93 164.68 17098.50 37851.18 2017-08-12 22:17:21.000 224 33768.93 164.70 17098.49 88888.00 2017-08-12 22:17:22.000 224 33768.99 164.72 17098.51 88888.00 2017-08-12 22:17:23.000 224 33768.98 164.69 17098.50 88888.00 2017-08-12 22:17:24.000 224 33768.97 164.74 17098.53 88888.00 2017-08-12 22:17:25.000 224 33768.98 164.75 17098.54 37851.24 2017-08-12 22:17:26.000 224 33768.99 164.72 17098.57 88888.00 2017-08-12 22:17:27.000 224 33769.00 164.70 17098.57 88888.00 2017-08-12 22:17:28.000 224 33769.03 164.73 17098.58 88888.00 2017-08-12 22:17:29.000 224 33769.02 164.75 17098.58 88888.00 2017-08-12 22:17:30.000 224 33769.04 164.81 17098.58 37851.31 2017-08-12 22:17:31.000 224 33769.05 164.82 17098.59 88888.00 2017-08-12 22:17:32.000 224 33769.03 164.79 17098.55 88888.00 2017-08-12 22:17:33.000 224 33769.04 164.80 17098.59 88888.00 2017-08-12 22:17:34.000 224 33769.02 164.82 17098.59 88888.00 2017-08-12 22:17:35.000 224 33769.05 164.78 17098.60 37851.29 2017-08-12 22:17:36.000 224 33769.10 164.77 17098.62 88888.00 2017-08-12 22:17:37.000 224 33769.11 164.79 17098.61 88888.00 2017-08-12 22:17:38.000 224 33769.09 164.80 17098.60 88888.00 2017-08-12 22:17:39.000 224 33769.08 164.83 17098.64 88888.00 2017-08-12 22:17:40.000 224 33769.10 164.83 17098.61 37851.31 2017-08-12 22:17:41.000 224 33769.11 164.78 17098.58 88888.00 2017-08-12 22:17:42.000 224 33769.12 164.78 17098.59 88888.00 2017-08-12 22:17:43.000 224 33769.10 164.82 17098.56 88888.00 2017-08-12 22:17:44.000 224 33769.13 164.88 17098.53 88888.00 2017-08-12 22:17:45.000 224 33769.18 164.91 17098.53 37851.42 2017-08-12 22:17:46.000 224 33769.15 164.88 17098.52 88888.00 2017-08-12 22:17:47.000 224 33769.13 164.90 17098.53 88888.00 2017-08-12 22:17:48.000 224 33769.11 164.87 17098.54 88888.00 2017-08-12 22:17:49.000 224 33769.15 164.85 17098.55 88888.00 2017-08-12 22:17:50.000 224 33769.19 164.87 17098.53 37851.25 2017-08-12 22:17:51.000 224 33769.20 164.84 17098.50 88888.00 2017-08-12 22:17:52.000 224 33769.20 164.84 17098.50 88888.00 2017-08-12 22:17:53.000 224 33769.19 164.84 17098.51 88888.00 2017-08-12 22:17:54.000 224 33769.23 164.87 17098.53 88888.00 2017-08-12 22:17:55.000 224 33769.25 164.85 17098.53 37851.43 2017-08-12 22:17:56.000 224 33769.20 164.82 17098.55 88888.00 2017-08-12 22:17:57.000 224 33769.19 164.81 17098.54 88888.00 2017-08-12 22:17:58.000 224 33769.20 164.85 17098.52 88888.00 2017-08-12 22:17:59.000 224 33769.16 164.85 17098.55 88888.00 2017-08-12 22:18:00.000 224 33769.22 164.88 17098.55 37851.39 2017-08-12 22:18:01.000 224 33769.22 164.87 17098.54 88888.00 2017-08-12 22:18:02.000 224 33769.22 164.86 17098.53 88888.00 2017-08-12 22:18:03.000 224 33769.21 164.84 17098.52 88888.00 2017-08-12 22:18:04.000 224 33769.23 164.86 17098.54 88888.00 2017-08-12 22:18:05.000 224 33769.23 164.85 17098.51 37851.56 2017-08-12 22:18:06.000 224 33769.24 164.83 17098.49 88888.00 2017-08-12 22:18:07.000 224 33769.25 164.87 17098.49 88888.00 2017-08-12 22:18:08.000 224 33769.20 164.88 17098.53 88888.00 2017-08-12 22:18:09.000 224 33769.22 164.89 17098.51 88888.00 2017-08-12 22:18:10.000 224 33769.25 164.90 17098.50 37851.53 2017-08-12 22:18:11.000 224 33769.26 164.90 17098.50 88888.00 2017-08-12 22:18:12.000 224 33769.27 164.90 17098.49 88888.00 2017-08-12 22:18:13.000 224 33769.28 164.88 17098.46 88888.00 2017-08-12 22:18:14.000 224 33769.25 164.88 17098.47 88888.00 2017-08-12 22:18:15.000 224 33769.27 164.81 17098.47 37851.57 2017-08-12 22:18:16.000 224 33769.30 164.81 17098.49 88888.00 2017-08-12 22:18:17.000 224 33769.27 164.83 17098.52 88888.00 2017-08-12 22:18:18.000 224 33769.26 164.82 17098.51 88888.00 2017-08-12 22:18:19.000 224 33769.28 164.78 17098.48 88888.00 2017-08-12 22:18:20.000 224 33769.31 164.79 17098.46 37851.51 2017-08-12 22:18:21.000 224 33769.29 164.76 17098.46 88888.00 2017-08-12 22:18:22.000 224 33769.28 164.78 17098.48 88888.00 2017-08-12 22:18:23.000 224 33769.30 164.81 17098.52 88888.00 2017-08-12 22:18:24.000 224 33769.33 164.84 17098.53 88888.00 2017-08-12 22:18:25.000 224 33769.34 164.80 17098.53 37851.61 2017-08-12 22:18:26.000 224 33769.36 164.78 17098.49 88888.00 2017-08-12 22:18:27.000 224 33769.41 164.78 17098.48 88888.00 2017-08-12 22:18:28.000 224 33769.42 164.79 17098.49 88888.00 2017-08-12 22:18:29.000 224 33769.43 164.80 17098.49 88888.00 2017-08-12 22:18:30.000 224 33769.47 164.75 17098.49 37851.57 2017-08-12 22:18:31.000 224 33769.45 164.81 17098.50 88888.00 2017-08-12 22:18:32.000 224 33769.45 164.79 17098.54 88888.00 2017-08-12 22:18:33.000 224 33769.44 164.76 17098.55 88888.00 2017-08-12 22:18:34.000 224 33769.45 164.77 17098.53 88888.00 2017-08-12 22:18:35.000 224 33769.45 164.77 17098.51 37851.71 2017-08-12 22:18:36.000 224 33769.47 164.78 17098.49 88888.00 2017-08-12 22:18:37.000 224 33769.45 164.81 17098.49 88888.00 2017-08-12 22:18:38.000 224 33769.43 164.77 17098.50 88888.00 2017-08-12 22:18:39.000 224 33769.45 164.77 17098.48 88888.00 2017-08-12 22:18:40.000 224 33769.45 164.74 17098.40 37851.71 2017-08-12 22:18:41.000 224 33769.45 164.75 17098.39 88888.00 2017-08-12 22:18:42.000 224 33769.45 164.78 17098.42 88888.00 2017-08-12 22:18:43.000 224 33769.47 164.78 17098.45 88888.00 2017-08-12 22:18:44.000 224 33769.48 164.78 17098.42 88888.00 2017-08-12 22:18:45.000 224 33769.46 164.77 17098.43 37851.53 2017-08-12 22:18:46.000 224 33769.44 164.78 17098.41 88888.00 2017-08-12 22:18:47.000 224 33769.51 164.82 17098.42 88888.00 2017-08-12 22:18:48.000 224 33769.54 164.76 17098.45 88888.00 2017-08-12 22:18:49.000 224 33769.51 164.71 17098.43 88888.00 2017-08-12 22:18:50.000 224 33769.54 164.71 17098.46 37851.72 2017-08-12 22:18:51.000 224 33769.55 164.66 17098.44 88888.00 2017-08-12 22:18:52.000 224 33769.56 164.66 17098.42 88888.00 2017-08-12 22:18:53.000 224 33769.54 164.65 17098.41 88888.00 2017-08-12 22:18:54.000 224 33769.54 164.62 17098.45 88888.00 2017-08-12 22:18:55.000 224 33769.59 164.60 17098.44 37851.79 2017-08-12 22:18:56.000 224 33769.60 164.59 17098.39 88888.00 2017-08-12 22:18:57.000 224 33769.60 164.59 17098.38 88888.00 2017-08-12 22:18:58.000 224 33769.57 164.57 17098.40 88888.00 2017-08-12 22:18:59.000 224 33769.56 164.54 17098.43 88888.00 2017-08-12 22:19:00.000 224 33769.58 164.56 17098.44 37851.85 2017-08-12 22:19:01.000 224 33769.58 164.56 17098.44 88888.00 2017-08-12 22:19:02.000 224 33769.57 164.57 17098.41 88888.00 2017-08-12 22:19:03.000 224 33769.57 164.53 17098.42 88888.00 2017-08-12 22:19:04.000 224 33769.64 164.54 17098.42 88888.00 2017-08-12 22:19:05.000 224 33769.67 164.56 17098.42 37851.85 2017-08-12 22:19:06.000 224 33769.65 164.57 17098.45 88888.00 2017-08-12 22:19:07.000 224 33769.63 164.56 17098.43 88888.00 2017-08-12 22:19:08.000 224 33769.66 164.58 17098.41 88888.00 2017-08-12 22:19:09.000 224 33769.71 164.56 17098.41 88888.00 2017-08-12 22:19:10.000 224 33769.67 164.52 17098.43 37851.74 2017-08-12 22:19:11.000 224 33769.66 164.53 17098.45 88888.00 2017-08-12 22:19:12.000 224 33769.67 164.54 17098.44 88888.00 2017-08-12 22:19:13.000 224 33769.65 164.55 17098.50 88888.00 2017-08-12 22:19:14.000 224 33769.65 164.55 17098.52 88888.00 2017-08-12 22:19:15.000 224 33769.66 164.58 17098.49 37851.78 2017-08-12 22:19:16.000 224 33769.67 164.55 17098.50 88888.00 2017-08-12 22:19:17.000 224 33769.64 164.54 17098.50 88888.00 2017-08-12 22:19:18.000 224 33769.62 164.56 17098.49 88888.00 2017-08-12 22:19:19.000 224 33769.60 164.57 17098.48 88888.00 2017-08-12 22:19:20.000 224 33769.61 164.56 17098.53 37851.86 2017-08-12 22:19:21.000 224 33769.60 164.57 17098.56 88888.00 2017-08-12 22:19:22.000 224 33769.60 164.56 17098.55 88888.00 2017-08-12 22:19:23.000 224 33769.59 164.56 17098.54 88888.00 2017-08-12 22:19:24.000 224 33769.63 164.57 17098.50 88888.00 2017-08-12 22:19:25.000 224 33769.65 164.56 17098.51 37851.89 2017-08-12 22:19:26.000 224 33769.66 164.55 17098.52 88888.00 2017-08-12 22:19:27.000 224 33769.63 164.57 17098.52 88888.00 2017-08-12 22:19:28.000 224 33769.63 164.54 17098.52 88888.00 2017-08-12 22:19:29.000 224 33769.64 164.56 17098.49 88888.00 2017-08-12 22:19:30.000 224 33769.62 164.53 17098.48 37851.74 2017-08-12 22:19:31.000 224 33769.63 164.50 17098.46 88888.00 2017-08-12 22:19:32.000 224 33769.62 164.51 17098.44 88888.00 2017-08-12 22:19:33.000 224 33769.61 164.49 17098.42 88888.00 2017-08-12 22:19:34.000 224 33769.62 164.49 17098.45 88888.00 2017-08-12 22:19:35.000 224 33769.60 164.46 17098.47 37851.82 2017-08-12 22:19:36.000 224 33769.62 164.46 17098.47 88888.00 2017-08-12 22:19:37.000 224 33769.60 164.49 17098.53 88888.00 2017-08-12 22:19:38.000 224 33769.60 164.55 17098.51 88888.00 2017-08-12 22:19:39.000 224 33769.55 164.52 17098.50 88888.00 2017-08-12 22:19:40.000 224 33769.55 164.52 17098.52 37851.75 2017-08-12 22:19:41.000 224 33769.52 164.54 17098.50 88888.00 2017-08-12 22:19:42.000 224 33769.51 164.55 17098.48 88888.00 2017-08-12 22:19:43.000 224 33769.50 164.53 17098.51 88888.00 2017-08-12 22:19:44.000 224 33769.47 164.52 17098.48 88888.00 2017-08-12 22:19:45.000 224 33769.47 164.53 17098.45 37851.76 2017-08-12 22:19:46.000 224 33769.49 164.55 17098.47 88888.00 2017-08-12 22:19:47.000 224 33769.50 164.57 17098.47 88888.00 2017-08-12 22:19:48.000 224 33769.53 164.54 17098.47 88888.00 2017-08-12 22:19:49.000 224 33769.54 164.47 17098.44 88888.00 2017-08-12 22:19:50.000 224 33769.52 164.50 17098.43 37851.85 2017-08-12 22:19:51.000 224 33769.48 164.50 17098.46 88888.00 2017-08-12 22:19:52.000 224 33769.48 164.45 17098.47 88888.00 2017-08-12 22:19:53.000 224 33769.48 164.44 17098.46 88888.00 2017-08-12 22:19:54.000 224 33769.49 164.44 17098.49 88888.00 2017-08-12 22:19:55.000 224 33769.49 164.42 17098.52 37851.81 2017-08-12 22:19:56.000 224 33769.50 164.43 17098.51 88888.00 2017-08-12 22:19:57.000 224 33769.50 164.40 17098.48 88888.00 2017-08-12 22:19:58.000 224 33769.52 164.38 17098.45 88888.00 2017-08-12 22:19:59.000 224 33769.48 164.39 17098.49 88888.00 2017-08-12 22:20:00.000 224 33769.49 164.34 17098.52 37851.68 2017-08-12 22:20:01.000 224 33769.46 164.34 17098.50 88888.00 2017-08-12 22:20:02.000 224 33769.45 164.31 17098.46 88888.00 2017-08-12 22:20:03.000 224 33769.42 164.28 17098.41 88888.00 2017-08-12 22:20:04.000 224 33769.43 164.25 17098.45 88888.00 2017-08-12 22:20:05.000 224 33769.47 164.30 17098.48 37851.68 2017-08-12 22:20:06.000 224 33769.42 164.32 17098.48 88888.00 2017-08-12 22:20:07.000 224 33769.43 164.30 17098.51 88888.00 2017-08-12 22:20:08.000 224 33769.46 164.30 17098.48 88888.00 2017-08-12 22:20:09.000 224 33769.43 164.31 17098.50 88888.00 2017-08-12 22:20:10.000 224 33769.41 164.33 17098.54 37851.60 2017-08-12 22:20:11.000 224 33769.42 164.26 17098.55 88888.00 2017-08-12 22:20:12.000 224 33769.39 164.26 17098.51 88888.00 2017-08-12 22:20:13.000 224 33769.37 164.29 17098.48 88888.00 2017-08-12 22:20:14.000 224 33769.37 164.31 17098.48 88888.00 2017-08-12 22:20:15.000 224 33769.38 164.28 17098.48 37851.68 2017-08-12 22:20:16.000 224 33769.46 164.28 17098.49 88888.00 2017-08-12 22:20:17.000 224 33769.46 164.26 17098.54 88888.00 2017-08-12 22:20:18.000 224 33769.43 164.29 17098.56 88888.00 2017-08-12 22:20:19.000 224 33769.41 164.28 17098.57 88888.00 2017-08-12 22:20:20.000 224 33769.43 164.26 17098.55 37851.71 2017-08-12 22:20:21.000 224 33769.42 164.27 17098.52 88888.00 2017-08-12 22:20:22.000 224 33769.44 164.26 17098.52 88888.00 2017-08-12 22:20:23.000 224 33769.45 164.27 17098.51 88888.00 2017-08-12 22:20:24.000 224 33769.46 164.28 17098.51 88888.00 2017-08-12 22:20:25.000 224 33769.45 164.23 17098.53 37851.58 2017-08-12 22:20:26.000 224 33769.45 164.22 17098.51 88888.00 2017-08-12 22:20:27.000 224 33769.46 164.24 17098.53 88888.00 2017-08-12 22:20:28.000 224 33769.48 164.23 17098.50 88888.00 2017-08-12 22:20:29.000 224 33769.47 164.18 17098.47 88888.00 2017-08-12 22:20:30.000 224 33769.50 164.19 17098.46 37851.68 2017-08-12 22:20:31.000 224 33769.53 164.19 17098.52 88888.00 2017-08-12 22:20:32.000 224 33769.50 164.20 17098.54 88888.00 2017-08-12 22:20:33.000 224 33769.51 164.22 17098.54 88888.00 2017-08-12 22:20:34.000 224 33769.50 164.22 17098.51 88888.00 2017-08-12 22:20:35.000 224 33769.48 164.24 17098.55 37851.74 2017-08-12 22:20:36.000 224 33769.45 164.25 17098.57 88888.00 2017-08-12 22:20:37.000 224 33769.42 164.21 17098.58 88888.00 2017-08-12 22:20:38.000 224 33769.44 164.23 17098.56 88888.00 2017-08-12 22:20:39.000 224 33769.44 164.16 17098.51 88888.00 2017-08-12 22:20:40.000 224 33769.50 164.20 17098.49 37851.64 2017-08-12 22:20:41.000 224 33769.53 164.22 17098.50 88888.00 2017-08-12 22:20:42.000 224 33769.53 164.20 17098.49 88888.00 2017-08-12 22:20:43.000 224 33769.51 164.24 17098.52 88888.00 2017-08-12 22:20:44.000 224 33769.53 164.22 17098.49 88888.00 2017-08-12 22:20:45.000 224 33769.51 164.21 17098.47 37851.69 2017-08-12 22:20:46.000 224 33769.47 164.23 17098.47 88888.00 2017-08-12 22:20:47.000 224 33769.44 164.27 17098.47 88888.00 2017-08-12 22:20:48.000 224 33769.46 164.27 17098.46 88888.00 2017-08-12 22:20:49.000 224 33769.47 164.27 17098.46 88888.00 2017-08-12 22:20:50.000 224 33769.48 164.22 17098.48 37851.60 2017-08-12 22:20:51.000 224 33769.50 164.24 17098.50 88888.00 2017-08-12 22:20:52.000 224 33769.49 164.27 17098.48 88888.00 2017-08-12 22:20:53.000 224 33769.45 164.26 17098.47 88888.00 2017-08-12 22:20:54.000 224 33769.43 164.28 17098.45 88888.00 2017-08-12 22:20:55.000 224 33769.43 164.26 17098.48 37851.68 2017-08-12 22:20:56.000 224 33769.40 164.26 17098.49 88888.00 2017-08-12 22:20:57.000 224 33769.41 164.29 17098.50 88888.00 2017-08-12 22:20:58.000 224 33769.46 164.30 17098.52 88888.00 2017-08-12 22:20:59.000 224 33769.46 164.30 17098.50 88888.00 2017-08-12 22:21:00.000 224 33769.47 164.24 17098.50 37851.60 2017-08-12 22:21:01.000 224 33769.44 164.22 17098.51 88888.00 2017-08-12 22:21:02.000 224 33769.39 164.25 17098.49 88888.00 2017-08-12 22:21:03.000 224 33769.40 164.25 17098.49 88888.00 2017-08-12 22:21:04.000 224 33769.43 164.24 17098.48 88888.00 2017-08-12 22:21:05.000 224 33769.38 164.26 17098.49 37851.53 2017-08-12 22:21:06.000 224 33769.37 164.25 17098.47 88888.00 2017-08-12 22:21:07.000 224 33769.32 164.29 17098.48 88888.00 2017-08-12 22:21:08.000 224 33769.28 164.32 17098.49 88888.00 2017-08-12 22:21:09.000 224 33769.25 164.30 17098.49 88888.00 2017-08-12 22:21:10.000 224 33769.21 164.29 17098.54 37851.53 2017-08-12 22:21:11.000 224 33769.18 164.29 17098.57 88888.00 2017-08-12 22:21:12.000 224 33769.19 164.27 17098.53 88888.00 2017-08-12 22:21:13.000 224 33769.17 164.24 17098.56 88888.00 2017-08-12 22:21:14.000 224 33769.14 164.24 17098.56 88888.00 2017-08-12 22:21:15.000 224 33769.08 164.21 17098.51 37851.53 2017-08-12 22:21:16.000 224 33769.03 164.21 17098.52 88888.00 2017-08-12 22:21:17.000 224 33769.01 164.20 17098.56 88888.00 2017-08-12 22:21:18.000 224 33769.01 164.18 17098.55 88888.00 2017-08-12 22:21:19.000 224 33768.99 164.19 17098.55 88888.00 2017-08-12 22:21:20.000 224 33768.95 164.23 17098.59 37851.42 2017-08-12 22:21:21.000 224 33768.93 164.22 17098.59 88888.00 2017-08-12 22:21:22.000 224 33768.92 164.20 17098.55 88888.00 2017-08-12 22:21:23.000 224 33768.90 164.23 17098.53 88888.00 2017-08-12 22:21:24.000 224 33768.88 164.25 17098.50 88888.00 2017-08-12 22:21:25.000 224 33768.87 164.21 17098.48 37851.11 2017-08-12 22:21:26.000 224 33768.84 164.21 17098.53 88888.00 2017-08-12 22:21:27.000 224 33768.81 164.19 17098.50 88888.00 2017-08-12 22:21:28.000 224 33768.81 164.20 17098.52 88888.00 2017-08-12 22:21:29.000 224 33768.79 164.21 17098.55 88888.00 2017-08-12 22:21:30.000 224 33768.74 164.23 17098.56 37851.14 2017-08-12 22:21:31.000 224 33768.71 164.20 17098.53 88888.00 2017-08-12 22:21:32.000 224 33768.67 164.17 17098.51 88888.00 2017-08-12 22:21:33.000 224 33768.68 164.15 17098.54 88888.00 2017-08-12 22:21:34.000 224 33768.69 164.12 17098.58 88888.00 2017-08-12 22:21:35.000 224 33768.68 164.17 17098.59 37851.07 2017-08-12 22:21:36.000 224 33768.65 164.22 17098.52 88888.00 2017-08-12 22:21:37.000 224 33768.65 164.17 17098.54 88888.00 2017-08-12 22:21:38.000 224 33768.64 164.09 17098.53 88888.00 2017-08-12 22:21:39.000 224 33768.62 164.12 17098.56 88888.00 2017-08-12 22:21:40.000 224 33768.61 164.14 17098.53 37851.14 2017-08-12 22:21:41.000 224 33768.61 164.12 17098.54 88888.00 2017-08-12 22:21:42.000 224 33768.60 164.16 17098.58 88888.00 2017-08-12 22:21:43.000 224 33768.62 164.20 17098.61 88888.00 2017-08-12 22:21:44.000 224 33768.62 164.24 17098.58 88888.00 2017-08-12 22:21:45.000 224 33768.62 164.23 17098.60 37850.96 2017-08-12 22:21:46.000 224 33768.62 164.21 17098.55 88888.00 2017-08-12 22:21:47.000 224 33768.59 164.15 17098.55 88888.00 2017-08-12 22:21:48.000 224 33768.59 164.13 17098.53 88888.00 2017-08-12 22:21:49.000 224 33768.58 164.16 17098.55 88888.00 2017-08-12 22:21:50.000 224 33768.58 164.19 17098.50 37850.99 2017-08-12 22:21:51.000 224 33768.58 164.20 17098.52 88888.00 2017-08-12 22:21:52.000 224 33768.54 164.20 17098.58 88888.00 2017-08-12 22:21:53.000 224 33768.50 164.24 17098.64 88888.00 2017-08-12 22:21:54.000 224 33768.49 164.24 17098.63 88888.00 2017-08-12 22:21:55.000 224 33768.51 164.20 17098.59 37850.96 2017-08-12 22:21:56.000 224 33768.55 164.22 17098.61 88888.00 2017-08-12 22:21:57.000 224 33768.49 164.22 17098.59 88888.00 2017-08-12 22:21:58.000 224 33768.46 164.20 17098.55 88888.00 2017-08-12 22:21:59.000 224 33768.47 164.19 17098.53 88888.00 2017-08-12 22:22:00.000 224 33768.47 164.19 17098.57 37850.90 2017-08-12 22:22:01.000 224 33768.45 164.18 17098.56 88888.00 2017-08-12 22:22:02.000 224 33768.44 164.17 17098.59 88888.00 2017-08-12 22:22:03.000 224 33768.44 164.18 17098.61 88888.00 2017-08-12 22:22:04.000 224 33768.43 164.19 17098.58 88888.00 2017-08-12 22:22:05.000 224 33768.46 164.18 17098.57 37850.82 2017-08-12 22:22:06.000 224 33768.45 164.19 17098.58 88888.00 2017-08-12 22:22:07.000 224 33768.44 164.18 17098.60 88888.00 2017-08-12 22:22:08.000 224 33768.40 164.21 17098.60 88888.00 2017-08-12 22:22:09.000 224 33768.39 164.19 17098.58 88888.00 2017-08-12 22:22:10.000 224 33768.41 164.21 17098.58 37850.74 2017-08-12 22:22:11.000 224 33768.43 164.20 17098.60 88888.00 2017-08-12 22:22:12.000 224 33768.45 164.23 17098.63 88888.00 2017-08-12 22:22:13.000 224 33768.41 164.26 17098.62 88888.00 2017-08-12 22:22:14.000 224 33768.42 164.28 17098.59 88888.00 2017-08-12 22:22:15.000 224 33768.46 164.27 17098.58 37850.89 2017-08-12 22:22:16.000 224 33768.47 164.26 17098.58 88888.00 2017-08-12 22:22:17.000 224 33768.43 164.24 17098.58 88888.00 2017-08-12 22:22:18.000 224 33768.42 164.24 17098.59 88888.00 2017-08-12 22:22:19.000 224 33768.43 164.26 17098.56 88888.00 2017-08-12 22:22:20.000 224 33768.44 164.28 17098.59 37850.78 2017-08-12 22:22:21.000 224 33768.38 164.26 17098.59 88888.00 2017-08-12 22:22:22.000 224 33768.40 164.24 17098.58 88888.00 2017-08-12 22:22:23.000 224 33768.40 164.28 17098.60 88888.00 2017-08-12 22:22:24.000 224 33768.38 164.24 17098.58 88888.00 2017-08-12 22:22:25.000 224 33768.38 164.24 17098.58 37850.82 2017-08-12 22:22:26.000 224 33768.36 164.25 17098.62 88888.00 2017-08-12 22:22:27.000 224 33768.33 164.30 17098.65 88888.00 2017-08-12 22:22:28.000 224 33768.33 164.36 17098.61 88888.00 2017-08-12 22:22:29.000 224 33768.32 164.36 17098.60 88888.00 2017-08-12 22:22:30.000 224 33768.30 164.35 17098.63 37850.64 2017-08-12 22:22:31.000 224 33768.27 164.32 17098.58 88888.00 2017-08-12 22:22:32.000 224 33768.30 164.35 17098.56 88888.00 2017-08-12 22:22:33.000 224 33768.28 164.39 17098.58 88888.00 2017-08-12 22:22:34.000 224 33768.27 164.38 17098.57 88888.00 2017-08-12 22:22:35.000 224 33768.25 164.37 17098.57 37850.74 2017-08-12 22:22:36.000 224 33768.26 164.41 17098.58 88888.00 2017-08-12 22:22:37.000 224 33768.24 164.43 17098.57 88888.00 2017-08-12 22:22:38.000 224 33768.25 164.39 17098.55 88888.00 2017-08-12 22:22:39.000 224 33768.24 164.38 17098.52 88888.00 2017-08-12 22:22:40.000 224 33768.26 164.44 17098.56 37850.74 2017-08-12 22:22:41.000 224 33768.18 164.42 17098.62 88888.00 2017-08-12 22:22:42.000 224 33768.16 164.43 17098.62 88888.00 2017-08-12 22:22:43.000 224 33768.12 164.44 17098.66 88888.00 2017-08-12 22:22:44.000 224 33768.10 164.47 17098.68 88888.00 2017-08-12 22:22:45.000 224 33768.09 164.44 17098.66 37850.61 2017-08-12 22:22:46.000 224 33768.11 164.48 17098.67 88888.00 2017-08-12 22:22:47.000 224 33768.12 164.50 17098.64 88888.00 2017-08-12 22:22:48.000 224 33768.14 164.48 17098.62 88888.00 2017-08-12 22:22:49.000 224 33768.12 164.49 17098.63 88888.00 2017-08-12 22:22:50.000 224 33768.16 164.48 17098.63 37850.57 2017-08-12 22:22:51.000 224 33768.13 164.49 17098.62 88888.00 2017-08-12 22:22:52.000 224 33768.12 164.49 17098.57 88888.00 2017-08-12 22:22:53.000 224 33768.09 164.52 17098.58 88888.00 2017-08-12 22:22:54.000 224 33768.08 164.48 17098.55 88888.00 2017-08-12 22:22:55.000 224 33768.06 164.42 17098.57 37850.62 2017-08-12 22:22:56.000 224 33768.10 164.45 17098.62 88888.00 2017-08-12 22:22:57.000 224 33768.07 164.48 17098.62 88888.00 2017-08-12 22:22:58.000 224 33768.07 164.46 17098.56 88888.00 2017-08-12 22:22:59.000 224 33768.07 164.46 17098.56 88888.00 2017-08-12 22:23:00.000 224 33768.07 164.45 17098.57 37850.50 2017-08-12 22:23:01.000 224 33768.07 164.44 17098.57 88888.00 2017-08-12 22:23:02.000 224 33768.09 164.41 17098.56 88888.00 2017-08-12 22:23:03.000 224 33768.10 164.42 17098.56 88888.00 2017-08-12 22:23:04.000 224 33768.04 164.44 17098.58 88888.00 2017-08-12 22:23:05.000 224 33768.05 164.45 17098.58 37850.44 2017-08-12 22:23:06.000 224 33768.09 164.47 17098.62 88888.00 2017-08-12 22:23:07.000 224 33768.06 164.48 17098.67 88888.00 2017-08-12 22:23:08.000 224 33768.07 164.48 17098.66 88888.00 2017-08-12 22:23:09.000 224 33768.05 164.49 17098.65 88888.00 2017-08-12 22:23:10.000 224 33767.98 164.49 17098.66 37850.42 2017-08-12 22:23:11.000 224 33767.94 164.47 17098.66 88888.00 2017-08-12 22:23:12.000 224 33767.92 164.52 17098.65 88888.00 2017-08-12 22:23:13.000 224 33767.92 164.51 17098.68 88888.00 2017-08-12 22:23:14.000 224 33767.90 164.49 17098.66 88888.00 2017-08-12 22:23:15.000 224 33767.92 164.48 17098.66 37850.53 2017-08-12 22:23:16.000 224 33767.91 164.48 17098.67 88888.00 2017-08-12 22:23:17.000 224 33767.87 164.49 17098.72 88888.00 2017-08-12 22:23:18.000 224 33767.89 164.51 17098.73 88888.00 2017-08-12 22:23:19.000 224 33767.87 164.57 17098.73 88888.00 2017-08-12 22:23:20.000 224 33767.84 164.55 17098.73 37850.40 2017-08-12 22:23:21.000 224 33767.83 164.55 17098.71 88888.00 2017-08-12 22:23:22.000 224 33767.83 164.56 17098.68 88888.00 2017-08-12 22:23:23.000 224 33767.81 164.58 17098.67 88888.00 2017-08-12 22:23:24.000 224 33767.81 164.58 17098.68 88888.00 2017-08-12 22:23:25.000 224 33767.81 164.59 17098.70 37850.26 2017-08-12 22:23:26.000 224 33767.84 164.61 17098.69 88888.00 2017-08-12 22:23:27.000 224 33767.84 164.59 17098.66 88888.00 2017-08-12 22:23:28.000 224 33767.83 164.60 17098.69 88888.00 2017-08-12 22:23:29.000 224 33767.78 164.59 17098.72 88888.00 2017-08-12 22:23:30.000 224 33767.81 164.58 17098.78 37850.39 2017-08-12 22:23:31.000 224 33767.79 164.62 17098.76 88888.00 2017-08-12 22:23:32.000 224 33767.79 164.64 17098.73 88888.00 2017-08-12 22:23:33.000 224 33767.82 164.66 17098.72 88888.00 2017-08-12 22:23:34.000 224 33767.85 164.69 17098.71 88888.00 2017-08-12 22:23:35.000 224 33767.89 164.72 17098.70 37850.33 2017-08-12 22:23:36.000 224 33767.88 164.78 17098.73 88888.00 2017-08-12 22:23:37.000 224 33767.88 164.77 17098.74 88888.00 2017-08-12 22:23:38.000 224 33767.92 164.75 17098.69 88888.00 2017-08-12 22:23:39.000 224 33767.88 164.77 17098.73 88888.00 2017-08-12 22:23:40.000 224 33767.87 164.76 17098.73 37850.28 2017-08-12 22:23:41.000 224 33767.90 164.76 17098.72 88888.00 2017-08-12 22:23:42.000 224 33767.89 164.77 17098.75 88888.00 2017-08-12 22:23:43.000 224 33767.88 164.77 17098.72 88888.00 2017-08-12 22:23:44.000 224 33767.89 164.79 17098.70 88888.00 2017-08-12 22:23:45.000 224 33767.90 164.76 17098.72 37850.35 2017-08-12 22:23:46.000 224 33767.93 164.80 17098.67 88888.00 2017-08-12 22:23:47.000 224 33767.97 164.78 17098.64 88888.00 2017-08-12 22:23:48.000 224 33767.92 164.78 17098.65 88888.00 2017-08-12 22:23:49.000 224 33767.93 164.81 17098.67 88888.00 2017-08-12 22:23:50.000 224 33767.96 164.80 17098.66 37850.44 2017-08-12 22:23:51.000 224 33767.95 164.83 17098.65 88888.00 2017-08-12 22:23:52.000 224 33767.97 164.86 17098.65 88888.00 2017-08-12 22:23:53.000 224 33767.97 164.86 17098.67 88888.00 2017-08-12 22:23:54.000 224 33768.00 164.86 17098.70 88888.00 2017-08-12 22:23:55.000 224 33768.04 164.87 17098.71 37850.53 2017-08-12 22:23:56.000 224 33768.04 164.86 17098.67 88888.00 2017-08-12 22:23:57.000 224 33768.09 164.84 17098.64 88888.00 2017-08-12 22:23:58.000 224 33768.08 164.84 17098.64 88888.00 2017-08-12 22:23:59.000 224 33768.07 164.88 17098.66 88888.00 2017-08-12 22:24:00.000 224 33768.07 164.89 17098.63 37850.49 2017-08-12 22:24:01.000 224 33768.07 164.92 17098.65 88888.00 2017-08-12 22:24:02.000 224 33768.09 164.91 17098.68 88888.00 2017-08-12 22:24:03.000 224 33768.04 164.85 17098.70 88888.00 2017-08-12 22:24:04.000 224 33768.07 164.87 17098.66 88888.00 2017-08-12 22:24:05.000 224 33768.09 164.93 17098.62 37850.62 2017-08-12 22:24:06.000 224 33768.12 164.93 17098.62 88888.00 2017-08-12 22:24:07.000 224 33768.11 164.92 17098.64 88888.00 2017-08-12 22:24:08.000 224 33768.09 164.92 17098.67 88888.00 2017-08-12 22:24:09.000 224 33768.10 164.90 17098.68 88888.00 2017-08-12 22:24:10.000 224 33768.14 164.91 17098.69 37850.65 2017-08-12 22:24:11.000 224 33768.11 164.93 17098.66 88888.00 2017-08-12 22:24:12.000 224 33768.07 164.95 17098.65 88888.00 2017-08-12 22:24:13.000 224 33768.04 164.96 17098.62 88888.00 2017-08-12 22:24:14.000 224 33768.04 164.95 17098.59 88888.00 2017-08-12 22:24:15.000 224 33768.05 164.97 17098.60 37850.42 2017-08-12 22:24:16.000 224 33768.05 164.96 17098.62 88888.00 2017-08-12 22:24:17.000 224 33768.06 164.97 17098.62 88888.00 2017-08-12 22:24:18.000 224 33768.06 164.96 17098.64 88888.00 2017-08-12 22:24:19.000 224 33768.07 164.95 17098.61 88888.00 2017-08-12 22:24:20.000 224 33768.03 164.93 17098.59 37850.60 2017-08-12 22:24:21.000 224 33768.04 164.93 17098.58 88888.00 2017-08-12 22:24:22.000 224 33768.05 164.91 17098.59 88888.00 2017-08-12 22:24:23.000 224 33768.01 164.89 17098.61 88888.00 2017-08-12 22:24:24.000 224 33768.02 164.92 17098.65 88888.00 2017-08-12 22:24:25.000 224 33768.04 164.96 17098.65 37850.49 2017-08-12 22:24:26.000 224 33768.01 164.94 17098.69 88888.00 2017-08-12 22:24:27.000 224 33768.02 164.93 17098.70 88888.00 2017-08-12 22:24:28.000 224 33768.04 164.93 17098.67 88888.00 2017-08-12 22:24:29.000 224 33768.01 164.92 17098.64 88888.00 2017-08-12 22:24:30.000 224 33768.03 164.97 17098.63 37850.54 2017-08-12 22:24:31.000 224 33768.01 164.96 17098.61 88888.00 2017-08-12 22:24:32.000 224 33768.01 164.98 17098.62 88888.00 2017-08-12 22:24:33.000 224 33767.99 164.97 17098.61 88888.00 2017-08-12 22:24:34.000 224 33768.00 164.98 17098.57 88888.00 2017-08-12 22:24:35.000 224 33767.99 164.99 17098.61 37850.49 2017-08-12 22:24:36.000 224 33768.03 165.02 17098.63 88888.00 2017-08-12 22:24:37.000 224 33768.05 165.02 17098.63 88888.00 2017-08-12 22:24:38.000 224 33768.01 165.01 17098.63 88888.00 2017-08-12 22:24:39.000 224 33768.03 165.05 17098.59 88888.00 2017-08-12 22:24:40.000 224 33768.05 165.06 17098.59 37850.56 2017-08-12 22:24:41.000 224 33768.05 165.07 17098.58 88888.00 2017-08-12 22:24:42.000 224 33768.01 165.05 17098.56 88888.00 2017-08-12 22:24:43.000 224 33768.02 165.06 17098.58 88888.00 2017-08-12 22:24:44.000 224 33768.05 165.08 17098.59 88888.00 2017-08-12 22:24:45.000 224 33768.02 165.09 17098.57 37850.42 2017-08-12 22:24:46.000 224 33768.06 165.09 17098.58 88888.00 2017-08-12 22:24:47.000 224 33768.06 165.09 17098.55 88888.00 2017-08-12 22:24:48.000 224 33768.04 165.12 17098.56 88888.00 2017-08-12 22:24:49.000 224 33767.99 165.08 17098.56 88888.00 2017-08-12 22:24:50.000 224 33768.01 165.06 17098.57 37850.42 2017-08-12 22:24:51.000 224 33768.07 165.07 17098.61 88888.00 2017-08-12 22:24:52.000 224 33768.07 165.09 17098.61 88888.00 2017-08-12 22:24:53.000 224 33768.09 165.11 17098.59 88888.00 2017-08-12 22:24:54.000 224 33768.08 165.10 17098.58 88888.00 2017-08-12 22:24:55.000 224 33768.07 165.07 17098.57 37850.50 2017-08-12 22:24:56.000 224 33768.09 165.07 17098.54 88888.00 2017-08-12 22:24:57.000 224 33768.08 165.07 17098.51 88888.00 2017-08-12 22:24:58.000 224 33768.07 165.08 17098.53 88888.00 2017-08-12 22:24:59.000 224 33768.09 165.08 17098.51 88888.00 2017-08-12 22:25:00.000 224 33768.10 165.07 17098.53 37850.42 2017-08-12 22:25:01.000 224 33768.11 165.09 17098.53 88888.00 2017-08-12 22:25:02.000 224 33768.15 165.09 17098.52 88888.00 2017-08-12 22:25:03.000 224 33768.21 165.17 17098.55 88888.00 2017-08-12 22:25:04.000 224 33768.22 165.14 17098.49 88888.00 2017-08-12 22:25:05.000 224 33768.24 165.11 17098.53 37850.57 2017-08-12 22:25:06.000 224 33768.26 165.12 17098.54 88888.00 2017-08-12 22:25:07.000 224 33768.23 165.15 17098.52 88888.00 2017-08-12 22:25:08.000 224 33768.26 165.16 17098.51 88888.00 2017-08-12 22:25:09.000 224 33768.22 165.17 17098.55 88888.00 2017-08-12 22:25:10.000 224 33768.23 165.21 17098.53 37850.58 2017-08-12 22:25:11.000 224 33768.22 165.25 17098.56 88888.00 2017-08-12 22:25:12.000 224 33768.24 165.29 17098.62 88888.00 2017-08-12 22:25:13.000 224 33768.23 165.27 17098.58 88888.00 2017-08-12 22:25:14.000 224 33768.22 165.28 17098.55 88888.00 2017-08-12 22:25:15.000 224 33768.21 165.27 17098.54 37850.60 2017-08-12 22:25:16.000 224 33768.23 165.24 17098.52 88888.00 2017-08-12 22:25:17.000 224 33768.22 165.21 17098.53 88888.00 2017-08-12 22:25:18.000 224 33768.22 165.24 17098.55 88888.00 2017-08-12 22:25:19.000 224 33768.21 165.23 17098.56 88888.00 2017-08-12 22:25:20.000 224 33768.24 165.23 17098.52 37850.64 2017-08-12 22:25:21.000 224 33768.22 165.25 17098.50 88888.00 2017-08-12 22:25:22.000 224 33768.22 165.24 17098.49 88888.00 2017-08-12 22:25:23.000 224 33768.21 165.25 17098.49 88888.00 2017-08-12 22:25:24.000 224 33768.19 165.21 17098.50 88888.00 2017-08-12 22:25:25.000 224 33768.18 165.23 17098.50 37850.67 2017-08-12 22:25:26.000 224 33768.22 165.23 17098.50 88888.00 2017-08-12 22:25:27.000 224 33768.23 165.25 17098.49 88888.00 2017-08-12 22:25:28.000 224 33768.19 165.28 17098.51 88888.00 2017-08-12 22:25:29.000 224 33768.16 165.24 17098.49 88888.00 2017-08-12 22:25:30.000 224 33768.12 165.24 17098.45 37850.56 2017-08-12 22:25:31.000 224 33768.14 165.26 17098.49 88888.00 2017-08-12 22:25:32.000 224 33768.13 165.28 17098.47 88888.00 2017-08-12 22:25:33.000 224 33768.13 165.25 17098.44 88888.00 2017-08-12 22:25:34.000 224 33768.12 165.24 17098.46 88888.00 2017-08-12 22:25:35.000 224 33768.11 165.25 17098.48 37850.57 2017-08-12 22:25:36.000 224 33768.12 165.31 17098.53 88888.00 2017-08-12 22:25:37.000 224 33768.14 165.29 17098.50 88888.00 2017-08-12 22:25:38.000 224 33768.15 165.27 17098.48 88888.00 2017-08-12 22:25:39.000 224 33768.08 165.23 17098.49 88888.00 2017-08-12 22:25:40.000 224 33768.06 165.23 17098.49 37850.51 2017-08-12 22:25:41.000 224 33768.09 165.24 17098.53 88888.00 2017-08-12 22:25:42.000 224 33768.06 165.24 17098.53 88888.00 2017-08-12 22:25:43.000 224 33768.07 165.23 17098.49 88888.00 2017-08-12 22:25:44.000 224 33768.04 165.27 17098.43 88888.00 2017-08-12 22:25:45.000 224 33768.00 165.27 17098.40 37850.43 2017-08-12 22:25:46.000 224 33768.03 165.26 17098.43 88888.00 2017-08-12 22:25:47.000 224 33768.04 165.29 17098.42 88888.00 2017-08-12 22:25:48.000 224 33768.07 165.27 17098.41 88888.00 2017-08-12 22:25:49.000 224 33768.06 165.26 17098.45 88888.00 2017-08-12 22:25:50.000 224 33768.05 165.26 17098.43 37850.49 2017-08-12 22:25:51.000 224 33768.07 165.25 17098.46 88888.00 2017-08-12 22:25:52.000 224 33768.06 165.28 17098.48 88888.00 2017-08-12 22:25:53.000 224 33768.07 165.26 17098.47 88888.00 2017-08-12 22:25:54.000 224 33768.06 165.24 17098.49 88888.00 2017-08-12 22:25:55.000 224 33768.07 165.25 17098.48 37850.47 2017-08-12 22:25:56.000 224 33768.07 165.26 17098.50 88888.00 2017-08-12 22:25:57.000 224 33768.08 165.30 17098.50 88888.00 2017-08-12 22:25:58.000 224 33768.10 165.27 17098.51 88888.00 2017-08-12 22:25:59.000 224 33768.10 165.22 17098.51 88888.00 2017-08-12 22:26:00.000 224 33768.09 165.25 17098.54 37850.53 2017-08-12 22:26:01.000 224 33768.06 165.26 17098.50 88888.00 2017-08-12 22:26:02.000 224 33768.07 165.26 17098.44 88888.00 2017-08-12 22:26:03.000 224 33768.08 165.29 17098.48 88888.00 2017-08-12 22:26:04.000 224 33768.02 165.32 17098.48 88888.00 2017-08-12 22:26:05.000 224 33768.06 165.30 17098.49 37850.49 2017-08-12 22:26:06.000 224 33768.09 165.33 17098.49 88888.00 2017-08-12 22:26:07.000 224 33768.05 165.33 17098.48 88888.00 2017-08-12 22:26:08.000 224 33768.07 165.33 17098.44 88888.00 2017-08-12 22:26:09.000 224 33768.10 165.31 17098.50 88888.00 2017-08-12 22:26:10.000 224 33768.10 165.31 17098.52 37850.57 2017-08-12 22:26:11.000 224 33768.09 165.36 17098.52 88888.00 2017-08-12 22:26:12.000 224 33768.06 165.34 17098.50 88888.00 2017-08-12 22:26:13.000 224 33768.02 165.33 17098.48 88888.00 2017-08-12 22:26:14.000 224 33768.09 165.32 17098.51 88888.00 2017-08-12 22:26:15.000 224 33768.10 165.32 17098.52 37850.60 2017-08-12 22:26:16.000 224 33768.17 165.33 17098.50 88888.00 2017-08-12 22:26:17.000 224 33768.18 165.38 17098.52 88888.00 2017-08-12 22:26:18.000 224 33768.18 165.36 17098.53 88888.00 2017-08-12 22:26:19.000 224 33768.16 165.30 17098.53 88888.00 2017-08-12 22:26:20.000 224 33768.15 165.32 17098.50 37850.53 2017-08-12 22:26:21.000 224 33768.17 165.35 17098.53 88888.00 2017-08-12 22:26:22.000 224 33768.17 165.34 17098.54 88888.00 2017-08-12 22:26:23.000 224 33768.21 165.34 17098.55 88888.00 2017-08-12 22:26:24.000 224 33768.22 165.34 17098.52 88888.00 2017-08-12 22:26:25.000 224 33768.21 165.33 17098.49 37850.53 2017-08-12 22:26:26.000 224 33768.20 165.35 17098.52 88888.00 2017-08-12 22:26:27.000 224 33768.23 165.36 17098.55 88888.00 2017-08-12 22:26:28.000 224 33768.23 165.34 17098.52 88888.00 2017-08-12 22:26:29.000 224 33768.24 165.31 17098.51 88888.00 2017-08-12 22:26:30.000 224 33768.30 165.33 17098.51 37850.53 2017-08-12 22:26:31.000 224 33768.33 165.34 17098.54 88888.00 2017-08-12 22:26:32.000 224 33768.35 165.37 17098.52 88888.00 2017-08-12 22:26:33.000 224 33768.35 165.38 17098.52 88888.00 2017-08-12 22:26:34.000 224 33768.31 165.40 17098.50 88888.00 2017-08-12 22:26:35.000 224 33768.32 165.43 17098.52 37850.68 2017-08-12 22:26:36.000 224 33768.32 165.42 17098.50 88888.00 2017-08-12 22:26:37.000 224 33768.37 165.40 17098.45 88888.00 2017-08-12 22:26:38.000 224 33768.39 165.36 17098.50 88888.00 2017-08-12 22:26:39.000 224 33768.37 165.35 17098.49 88888.00 2017-08-12 22:26:40.000 224 33768.40 165.40 17098.45 37850.54 2017-08-12 22:26:41.000 224 33768.39 165.42 17098.50 88888.00 2017-08-12 22:26:42.000 224 33768.41 165.44 17098.53 88888.00 2017-08-12 22:26:43.000 224 33768.43 165.40 17098.49 88888.00 2017-08-12 22:26:44.000 224 33768.44 165.39 17098.46 88888.00 2017-08-12 22:26:45.000 224 33768.43 165.37 17098.50 37850.64 2017-08-12 22:26:46.000 224 33768.44 165.40 17098.52 88888.00 2017-08-12 22:26:47.000 224 33768.42 165.41 17098.54 88888.00 2017-08-12 22:26:48.000 224 33768.43 165.41 17098.58 88888.00 2017-08-12 22:26:49.000 224 33768.45 165.37 17098.55 88888.00 2017-08-12 22:26:50.000 224 33768.44 165.31 17098.54 37850.86 2017-08-12 22:26:51.000 224 33768.50 165.32 17098.53 88888.00 2017-08-12 22:26:52.000 224 33768.51 165.33 17098.53 88888.00 2017-08-12 22:26:53.000 224 33768.48 165.36 17098.54 88888.00 2017-08-12 22:26:54.000 224 33768.46 165.34 17098.52 88888.00 2017-08-12 22:26:55.000 224 33768.45 165.32 17098.49 37850.88 2017-08-12 22:26:56.000 224 33768.46 165.30 17098.50 88888.00 2017-08-12 22:26:57.000 224 33768.48 165.30 17098.52 88888.00 2017-08-12 22:26:58.000 224 33768.52 165.29 17098.48 88888.00 2017-08-12 22:26:59.000 224 33768.52 165.28 17098.52 88888.00 2017-08-12 22:27:00.000 224 33768.57 165.30 17098.52 37850.92 2017-08-12 22:27:01.000 224 33768.57 165.27 17098.55 88888.00 2017-08-12 22:27:02.000 224 33768.54 165.26 17098.56 88888.00 2017-08-12 22:27:03.000 224 33768.54 165.29 17098.56 88888.00 2017-08-12 22:27:04.000 224 33768.52 165.31 17098.57 88888.00 2017-08-12 22:27:05.000 224 33768.53 165.31 17098.59 37850.83 2017-08-12 22:27:06.000 224 33768.54 165.32 17098.62 88888.00 2017-08-12 22:27:07.000 224 33768.52 165.33 17098.63 88888.00 2017-08-12 22:27:08.000 224 33768.48 165.33 17098.61 88888.00 2017-08-12 22:27:09.000 224 33768.47 165.32 17098.57 88888.00 2017-08-12 22:27:10.000 224 33768.49 165.33 17098.59 37850.79 2017-08-12 22:27:11.000 224 33768.53 165.29 17098.58 88888.00 2017-08-12 22:27:12.000 224 33768.50 165.27 17098.54 88888.00 2017-08-12 22:27:13.000 224 33768.52 165.32 17098.56 88888.00 2017-08-12 22:27:14.000 224 33768.55 165.28 17098.59 88888.00 2017-08-12 22:27:15.000 224 33768.56 165.30 17098.58 37850.75 2017-08-12 22:27:16.000 224 33768.52 165.28 17098.59 88888.00 2017-08-12 22:27:17.000 224 33768.52 165.31 17098.63 88888.00 2017-08-12 22:27:18.000 224 33768.54 165.30 17098.63 88888.00 2017-08-12 22:27:19.000 224 33768.49 165.29 17098.61 88888.00 2017-08-12 22:27:20.000 224 33768.52 165.30 17098.59 37850.85 2017-08-12 22:27:21.000 224 33768.48 165.31 17098.60 88888.00 2017-08-12 22:27:22.000 224 33768.47 165.34 17098.58 88888.00 2017-08-12 22:27:23.000 224 33768.45 165.37 17098.59 88888.00 2017-08-12 22:27:24.000 224 33768.44 165.35 17098.55 88888.00 2017-08-12 22:27:25.000 224 33768.45 165.34 17098.58 37850.86 2017-08-12 22:27:26.000 224 33768.47 165.35 17098.60 88888.00 2017-08-12 22:27:27.000 224 33768.46 165.35 17098.59 88888.00 2017-08-12 22:27:28.000 224 33768.44 165.36 17098.63 88888.00 2017-08-12 22:27:29.000 224 33768.41 165.35 17098.60 88888.00 2017-08-12 22:27:30.000 224 33768.42 165.37 17098.58 37850.65 2017-08-12 22:27:31.000 224 33768.45 165.36 17098.54 88888.00 2017-08-12 22:27:32.000 224 33768.43 165.39 17098.52 88888.00 2017-08-12 22:27:33.000 224 33768.44 165.41 17098.54 88888.00 2017-08-12 22:27:34.000 224 33768.45 165.43 17098.54 88888.00 2017-08-12 22:27:35.000 224 33768.48 165.39 17098.53 37850.78 2017-08-12 22:27:36.000 224 33768.49 165.40 17098.52 88888.00 2017-08-12 22:27:37.000 224 33768.46 165.44 17098.49 88888.00 2017-08-12 22:27:38.000 224 33768.46 165.47 17098.49 88888.00 2017-08-12 22:27:39.000 224 33768.45 165.44 17098.51 88888.00 2017-08-12 22:27:40.000 224 33768.44 165.43 17098.47 37850.86 2017-08-12 22:27:41.000 224 33768.47 165.43 17098.46 88888.00 2017-08-12 22:27:42.000 224 33768.47 165.41 17098.47 88888.00 2017-08-12 22:27:43.000 224 33768.50 165.43 17098.51 88888.00 2017-08-12 22:27:44.000 224 33768.47 165.43 17098.52 88888.00 2017-08-12 22:27:45.000 224 33768.45 165.40 17098.50 37850.74 2017-08-12 22:27:46.000 224 33768.48 165.36 17098.50 88888.00 2017-08-12 22:27:47.000 224 33768.48 165.33 17098.55 88888.00 2017-08-12 22:27:48.000 224 33768.48 165.35 17098.56 88888.00 2017-08-12 22:27:49.000 224 33768.42 165.36 17098.54 88888.00 2017-08-12 22:27:50.000 224 33768.45 165.41 17098.54 37850.71 2017-08-12 22:27:51.000 224 33768.45 165.36 17098.55 88888.00 2017-08-12 22:27:52.000 224 33768.46 165.36 17098.51 88888.00 2017-08-12 22:27:53.000 224 33768.43 165.36 17098.52 88888.00 2017-08-12 22:27:54.000 224 33768.41 165.38 17098.54 88888.00 2017-08-12 22:27:55.000 224 33768.46 165.41 17098.52 37850.85 2017-08-12 22:27:56.000 224 33768.42 165.35 17098.55 88888.00 2017-08-12 22:27:57.000 224 33768.40 165.35 17098.55 88888.00 2017-08-12 22:27:58.000 224 33768.41 165.33 17098.52 88888.00 2017-08-12 22:27:59.000 224 33768.39 165.30 17098.52 88888.00 2017-08-12 22:28:00.000 224 33768.37 165.30 17098.52 37850.86 2017-08-12 22:28:01.000 224 33768.40 165.29 17098.51 88888.00 2017-08-12 22:28:02.000 224 33768.41 165.29 17098.52 88888.00 2017-08-12 22:28:03.000 224 33768.38 165.28 17098.53 88888.00 2017-08-12 22:28:04.000 224 33768.41 165.27 17098.52 88888.00 2017-08-12 22:28:05.000 224 33768.40 165.32 17098.52 37850.69 2017-08-12 22:28:06.000 224 33768.36 165.34 17098.51 88888.00 2017-08-12 22:28:07.000 224 33768.34 165.33 17098.52 88888.00 2017-08-12 22:28:08.000 224 33768.37 165.31 17098.48 88888.00 2017-08-12 22:28:09.000 224 33768.36 165.28 17098.47 88888.00 2017-08-12 22:28:10.000 224 33768.32 165.27 17098.48 37850.83 2017-08-12 22:28:11.000 224 33768.35 165.27 17098.53 88888.00 2017-08-12 22:28:12.000 224 33768.35 165.28 17098.53 88888.00 2017-08-12 22:28:13.000 224 33768.34 165.28 17098.54 88888.00 2017-08-12 22:28:14.000 224 33768.31 165.29 17098.52 88888.00 2017-08-12 22:28:15.000 224 33768.32 165.29 17098.51 37850.78 2017-08-12 22:28:16.000 224 33768.38 165.29 17098.52 88888.00 2017-08-12 22:28:17.000 224 33768.37 165.32 17098.51 88888.00 2017-08-12 22:28:18.000 224 33768.38 165.35 17098.48 88888.00 2017-08-12 22:28:19.000 224 33768.36 165.35 17098.49 88888.00 2017-08-12 22:28:20.000 224 33768.34 165.31 17098.48 37850.76 2017-08-12 22:28:21.000 224 33768.34 165.29 17098.52 88888.00 2017-08-12 22:28:22.000 224 33768.35 165.30 17098.52 88888.00 2017-08-12 22:28:23.000 224 33768.34 165.35 17098.51 88888.00 2017-08-12 22:28:24.000 224 33768.33 165.39 17098.51 88888.00 2017-08-12 22:28:25.000 224 33768.33 165.39 17098.48 37850.60 2017-08-12 22:28:26.000 224 33768.35 165.40 17098.49 88888.00 2017-08-12 22:28:27.000 224 33768.33 165.40 17098.48 88888.00 2017-08-12 22:28:28.000 224 33768.30 165.41 17098.52 88888.00 2017-08-12 22:28:29.000 224 33768.34 165.41 17098.54 88888.00 2017-08-12 22:28:30.000 224 33768.38 165.45 17098.57 37850.68 2017-08-12 22:28:31.000 224 33768.39 165.44 17098.54 88888.00 2017-08-12 22:28:32.000 224 33768.44 165.48 17098.55 88888.00 2017-08-12 22:28:33.000 224 33768.45 165.46 17098.48 88888.00 2017-08-12 22:28:34.000 224 33768.46 165.47 17098.47 88888.00 2017-08-12 22:28:35.000 224 33768.48 165.47 17098.49 37850.71 2017-08-12 22:28:36.000 224 33768.49 165.45 17098.51 88888.00 2017-08-12 22:28:37.000 224 33768.50 165.48 17098.49 88888.00 2017-08-12 22:28:38.000 224 33768.49 165.51 17098.45 88888.00 2017-08-12 22:28:39.000 224 33768.55 165.51 17098.47 88888.00 2017-08-12 22:28:40.000 224 33768.58 165.47 17098.52 37850.79 2017-08-12 22:28:41.000 224 33768.59 165.44 17098.52 88888.00 2017-08-12 22:28:42.000 224 33768.60 165.46 17098.53 88888.00 2017-08-12 22:28:43.000 224 33768.61 165.51 17098.52 88888.00 2017-08-12 22:28:44.000 224 33768.62 165.46 17098.47 88888.00 2017-08-12 22:28:45.000 224 33768.62 165.43 17098.47 37850.86 2017-08-12 22:28:46.000 224 33768.61 165.50 17098.53 88888.00 2017-08-12 22:28:47.000 224 33768.60 165.52 17098.53 88888.00 2017-08-12 22:28:48.000 224 33768.65 165.48 17098.53 88888.00 2017-08-12 22:28:49.000 224 33768.68 165.50 17098.49 88888.00 2017-08-12 22:28:50.000 224 33768.70 165.49 17098.44 37851.04 2017-08-12 22:28:51.000 224 33768.71 165.48 17098.44 88888.00 2017-08-12 22:28:52.000 224 33768.75 165.51 17098.44 88888.00 2017-08-12 22:28:53.000 224 33768.77 165.51 17098.47 88888.00 2017-08-12 22:28:54.000 224 33768.80 165.50 17098.47 88888.00 2017-08-12 22:28:55.000 224 33768.87 165.48 17098.44 37851.18 2017-08-12 22:28:56.000 224 33768.89 165.48 17098.51 88888.00 2017-08-12 22:28:57.000 224 33768.94 165.50 17098.47 88888.00 2017-08-12 22:28:58.000 224 33768.99 165.51 17098.46 88888.00 2017-08-12 22:28:59.000 224 33768.97 165.47 17098.46 88888.00 2017-08-12 22:29:00.000 224 33769.02 165.49 17098.42 37851.21 2017-08-12 22:29:01.000 224 33769.11 165.52 17098.43 88888.00 2017-08-12 22:29:02.000 224 33769.13 165.56 17098.41 88888.00 2017-08-12 22:29:03.000 224 33769.13 165.54 17098.44 88888.00 2017-08-12 22:29:04.000 224 33769.15 165.49 17098.40 88888.00 2017-08-12 22:29:05.000 224 33769.14 165.47 17098.41 37851.42 2017-08-12 22:29:06.000 224 33769.19 165.49 17098.44 88888.00 2017-08-12 22:29:07.000 224 33769.19 165.51 17098.44 88888.00 2017-08-12 22:29:08.000 224 33769.23 165.51 17098.45 88888.00 2017-08-12 22:29:09.000 224 33769.23 165.50 17098.45 88888.00 2017-08-12 22:29:10.000 224 33769.18 165.55 17098.41 37851.46 2017-08-12 22:29:11.000 224 33769.22 165.53 17098.45 88888.00 2017-08-12 22:29:12.000 224 33769.25 165.53 17098.47 88888.00 2017-08-12 22:29:13.000 224 33769.24 165.50 17098.43 88888.00 2017-08-12 22:29:14.000 224 33769.27 165.47 17098.43 88888.00 2017-08-12 22:29:15.000 224 33769.29 165.51 17098.41 37851.49 2017-08-12 22:29:16.000 224 33769.27 165.52 17098.37 88888.00 2017-08-12 22:29:17.000 224 33769.27 165.48 17098.34 88888.00 2017-08-12 22:29:18.000 224 33769.29 165.47 17098.37 88888.00 2017-08-12 22:29:19.000 224 33769.31 165.46 17098.38 88888.00 2017-08-12 22:29:20.000 224 33769.35 165.49 17098.40 37851.54 2017-08-12 22:29:21.000 224 33769.32 165.49 17098.41 88888.00 2017-08-12 22:29:22.000 224 33769.34 165.49 17098.42 88888.00 2017-08-12 22:29:23.000 224 33769.37 165.47 17098.41 88888.00 2017-08-12 22:29:24.000 224 33769.38 165.44 17098.39 88888.00 2017-08-12 22:29:25.000 224 33769.35 165.42 17098.40 37851.49 2017-08-12 22:29:26.000 224 33769.37 165.45 17098.41 88888.00 2017-08-12 22:29:27.000 224 33769.40 165.46 17098.38 88888.00 2017-08-12 22:29:28.000 224 33769.43 165.43 17098.40 88888.00 2017-08-12 22:29:29.000 224 33769.45 165.42 17098.41 88888.00 2017-08-12 22:29:30.000 224 33769.45 165.40 17098.40 37851.54 2017-08-12 22:29:31.000 224 33769.45 165.40 17098.39 88888.00 2017-08-12 22:29:32.000 224 33769.46 165.37 17098.37 88888.00 2017-08-12 22:29:33.000 224 33769.47 165.35 17098.43 88888.00 2017-08-12 22:29:34.000 224 33769.51 165.34 17098.43 88888.00 2017-08-12 22:29:35.000 224 33769.53 165.34 17098.42 37851.62 2017-08-12 22:29:36.000 224 33769.57 165.30 17098.42 88888.00 2017-08-12 22:29:37.000 224 33769.60 165.31 17098.39 88888.00 2017-08-12 22:29:38.000 224 33769.63 165.32 17098.41 88888.00 2017-08-12 22:29:39.000 224 33769.66 165.33 17098.40 88888.00 2017-08-12 22:29:40.000 224 33769.71 165.31 17098.41 37851.75 2017-08-12 22:29:41.000 224 33769.76 165.31 17098.41 88888.00 2017-08-12 22:29:42.000 224 33769.79 165.28 17098.41 88888.00 2017-08-12 22:29:43.000 224 33769.78 165.23 17098.46 88888.00 2017-08-12 22:29:44.000 224 33769.84 165.22 17098.47 88888.00 2017-08-12 22:29:45.000 224 33769.87 165.24 17098.47 37851.90 2017-08-12 22:29:46.000 224 33769.88 165.20 17098.41 88888.00 2017-08-12 22:29:47.000 224 33769.91 165.17 17098.41 88888.00 2017-08-12 22:29:48.000 224 33769.93 165.17 17098.37 88888.00 2017-08-12 22:29:49.000 224 33770.01 165.13 17098.39 88888.00 2017-08-12 22:29:50.000 224 33770.07 165.08 17098.36 37852.10 2017-08-12 22:29:51.000 224 33770.11 165.13 17098.36 88888.00 2017-08-12 22:29:52.000 224 33770.12 165.13 17098.39 88888.00 2017-08-12 22:29:53.000 224 33770.15 165.12 17098.39 88888.00 2017-08-12 22:29:54.000 224 33770.13 165.11 17098.31 88888.00 2017-08-12 22:29:55.000 224 33770.14 165.06 17098.32 37852.07 2017-08-12 22:29:56.000 224 33770.22 165.05 17098.33 88888.00 2017-08-12 22:29:57.000 224 33770.21 165.04 17098.30 88888.00 2017-08-12 22:29:58.000 224 33770.23 165.04 17098.31 88888.00 2017-08-12 22:29:59.000 224 33770.23 165.01 17098.31 88888.00 2017-08-12 22:30:00.000 224 33770.26 165.04 17098.29 37852.25 2017-08-12 22:30:01.000 224 33770.31 165.06 17098.38 88888.00 2017-08-12 22:30:02.000 224 33770.33 165.06 17098.40 88888.00 2017-08-12 22:30:03.000 224 33770.32 165.00 17098.38 88888.00 2017-08-12 22:30:04.000 224 33770.32 164.95 17098.34 88888.00 2017-08-12 22:30:05.000 224 33770.30 164.96 17098.34 37852.39 2017-08-12 22:30:06.000 224 33770.26 164.97 17098.37 88888.00 2017-08-12 22:30:07.000 224 33770.27 164.97 17098.34 88888.00 2017-08-12 22:30:08.000 224 33770.32 164.99 17098.35 88888.00 2017-08-12 22:30:09.000 224 33770.31 165.00 17098.36 88888.00 2017-08-12 22:30:10.000 224 33770.28 164.98 17098.36 37852.29 2017-08-12 22:30:11.000 224 33770.25 165.01 17098.33 88888.00 2017-08-12 22:30:12.000 224 33770.25 164.99 17098.33 88888.00 2017-08-12 22:30:13.000 224 33770.22 165.00 17098.35 88888.00 2017-08-12 22:30:14.000 224 33770.21 164.98 17098.35 88888.00 2017-08-12 22:30:15.000 224 33770.18 164.96 17098.32 37852.29 2017-08-12 22:30:16.000 224 33770.11 164.96 17098.33 88888.00 2017-08-12 22:30:17.000 224 33770.09 164.95 17098.30 88888.00 2017-08-12 22:30:18.000 224 33770.07 164.98 17098.29 88888.00 2017-08-12 22:30:19.000 224 33770.07 164.97 17098.32 88888.00 2017-08-12 22:30:20.000 224 33770.00 164.98 17098.34 37852.18 2017-08-12 22:30:21.000 224 33769.98 164.97 17098.37 88888.00 2017-08-12 22:30:22.000 224 33769.92 164.99 17098.33 88888.00 2017-08-12 22:30:23.000 224 33769.92 164.97 17098.33 88888.00 2017-08-12 22:30:24.000 224 33769.93 164.99 17098.34 88888.00 2017-08-12 22:30:25.000 224 33769.94 165.04 17098.37 37852.14 2017-08-12 22:30:26.000 224 33769.94 165.05 17098.37 88888.00 2017-08-12 22:30:27.000 224 33769.91 165.06 17098.32 88888.00 2017-08-12 22:30:28.000 224 33769.92 165.06 17098.34 88888.00 2017-08-12 22:30:29.000 224 33769.90 165.07 17098.34 88888.00 2017-08-12 22:30:30.000 224 33769.84 165.06 17098.31 37851.89 2017-08-12 22:30:31.000 224 33769.82 165.06 17098.29 88888.00 2017-08-12 22:30:32.000 224 33769.84 165.10 17098.29 88888.00 2017-08-12 22:30:33.000 224 33769.86 165.10 17098.29 88888.00 2017-08-12 22:30:34.000 224 33769.85 165.03 17098.35 88888.00 2017-08-12 22:30:35.000 224 33769.83 165.04 17098.35 37852.01 2017-08-12 22:30:36.000 224 33769.86 165.04 17098.32 88888.00 2017-08-12 22:30:37.000 224 33769.91 165.03 17098.32 88888.00 2017-08-12 22:30:38.000 224 33769.88 165.03 17098.36 88888.00 2017-08-12 22:30:39.000 224 33769.90 165.04 17098.37 88888.00 2017-08-12 22:30:40.000 224 33769.90 165.06 17098.35 37852.06 2017-08-12 22:30:41.000 224 33769.95 165.07 17098.39 88888.00 2017-08-12 22:30:42.000 224 33770.03 165.07 17098.39 88888.00 2017-08-12 22:30:43.000 224 33770.01 165.04 17098.41 88888.00 2017-08-12 22:30:44.000 224 33770.02 165.03 17098.40 88888.00 2017-08-12 22:30:45.000 224 33770.07 165.04 17098.37 37852.04 2017-08-12 22:30:46.000 224 33770.07 165.06 17098.36 88888.00 2017-08-12 22:30:47.000 224 33770.08 165.11 17098.38 88888.00 2017-08-12 22:30:48.000 224 33770.11 165.09 17098.38 88888.00 2017-08-12 22:30:49.000 224 33770.13 165.08 17098.37 88888.00 2017-08-12 22:30:50.000 224 33770.18 165.12 17098.37 37852.11 2017-08-12 22:30:51.000 224 33770.21 165.14 17098.36 88888.00 2017-08-12 22:30:52.000 224 33770.29 165.20 17098.34 88888.00 2017-08-12 22:30:53.000 224 33770.37 165.20 17098.35 88888.00 2017-08-12 22:30:54.000 224 33770.41 165.19 17098.33 88888.00 2017-08-12 22:30:55.000 224 33770.45 165.19 17098.32 37852.38 2017-08-12 22:30:56.000 224 33770.49 165.24 17098.32 88888.00 2017-08-12 22:30:57.000 224 33770.58 165.25 17098.31 88888.00 2017-08-12 22:30:58.000 224 33770.67 165.23 17098.31 88888.00 2017-08-12 22:30:59.000 224 33770.72 165.28 17098.30 88888.00 2017-08-12 22:31:00.000 224 33770.77 165.30 17098.37 37852.67 2017-08-12 22:31:01.000 224 33770.86 165.28 17098.36 88888.00 2017-08-12 22:31:02.000 224 33770.89 165.29 17098.39 88888.00 2017-08-12 22:31:03.000 224 33770.94 165.29 17098.34 88888.00 2017-08-12 22:31:04.000 224 33770.98 165.25 17098.31 88888.00 2017-08-12 22:31:05.000 224 33771.06 165.27 17098.37 37852.83 2017-08-12 22:31:06.000 224 33771.15 165.28 17098.38 88888.00 2017-08-12 22:31:07.000 224 33771.17 165.29 17098.31 88888.00 2017-08-12 22:31:08.000 224 33771.19 165.27 17098.31 88888.00 2017-08-12 22:31:09.000 224 33771.26 165.30 17098.31 88888.00 2017-08-12 22:31:10.000 224 33771.26 165.26 17098.29 37853.03 2017-08-12 22:31:11.000 224 33771.29 165.26 17098.26 88888.00 2017-08-12 22:31:12.000 224 33771.30 165.31 17098.27 88888.00 2017-08-12 22:31:13.000 224 33771.28 165.29 17098.28 88888.00 2017-08-12 22:31:14.000 224 33771.36 165.26 17098.21 88888.00 2017-08-12 22:31:15.000 224 33771.42 165.26 17098.27 37853.14 2017-08-12 22:31:16.000 224 33771.43 165.29 17098.32 88888.00 2017-08-12 22:31:17.000 224 33771.45 165.29 17098.27 88888.00 2017-08-12 22:31:18.000 224 33771.48 165.29 17098.23 88888.00 2017-08-12 22:31:19.000 224 33771.50 165.29 17098.20 88888.00 2017-08-12 22:31:20.000 224 33771.55 165.28 17098.19 37853.40 2017-08-12 22:31:21.000 224 33771.59 165.29 17098.17 88888.00 2017-08-12 22:31:22.000 224 33771.59 165.32 17098.21 88888.00 2017-08-12 22:31:23.000 224 33771.59 165.33 17098.21 88888.00 2017-08-12 22:31:24.000 224 33771.59 165.31 17098.22 88888.00 2017-08-12 22:31:25.000 224 33771.57 165.28 17098.23 37853.42 2017-08-12 22:31:26.000 224 33771.58 165.28 17098.24 88888.00 2017-08-12 22:31:27.000 224 33771.60 165.32 17098.23 88888.00 2017-08-12 22:31:28.000 224 33771.61 165.29 17098.20 88888.00 2017-08-12 22:31:29.000 224 33771.62 165.34 17098.20 88888.00 2017-08-12 22:31:30.000 224 33771.67 165.39 17098.21 37853.50 2017-08-12 22:31:31.000 224 33771.66 165.38 17098.22 88888.00 2017-08-12 22:31:32.000 224 33771.65 165.39 17098.19 88888.00 2017-08-12 22:31:33.000 224 33771.67 165.40 17098.20 88888.00 2017-08-12 22:31:34.000 224 33771.66 165.45 17098.25 88888.00 2017-08-12 22:31:35.000 224 33771.67 165.45 17098.23 37853.54 2017-08-12 22:31:36.000 224 33771.68 165.50 17098.17 88888.00 2017-08-12 22:31:37.000 224 33771.67 165.53 17098.14 88888.00 2017-08-12 22:31:38.000 224 33771.72 165.54 17098.17 88888.00 2017-08-12 22:31:39.000 224 33771.70 165.49 17098.23 88888.00 2017-08-12 22:31:40.000 224 33771.67 165.48 17098.24 37853.47 2017-08-12 22:31:41.000 224 33771.69 165.53 17098.26 88888.00 2017-08-12 22:31:42.000 224 33771.72 165.54 17098.24 88888.00 2017-08-12 22:31:43.000 224 33771.74 165.53 17098.20 88888.00 2017-08-12 22:31:44.000 224 33771.75 165.54 17098.25 88888.00 2017-08-12 22:31:45.000 224 33771.79 165.54 17098.23 37853.43 2017-08-12 22:31:46.000 224 33771.86 165.54 17098.20 88888.00 2017-08-12 22:31:47.000 224 33771.89 165.60 17098.21 88888.00 2017-08-12 22:31:48.000 224 33771.94 165.62 17098.20 88888.00 2017-08-12 22:31:49.000 224 33771.96 165.60 17098.19 88888.00 2017-08-12 22:31:50.000 224 33771.99 165.62 17098.20 37853.65 2017-08-12 22:31:51.000 224 33772.04 165.64 17098.23 88888.00 2017-08-12 22:31:52.000 224 33772.08 165.66 17098.22 88888.00 2017-08-12 22:31:53.000 224 33772.13 165.68 17098.16 88888.00 2017-08-12 22:31:54.000 224 33772.13 165.68 17098.16 88888.00 2017-08-12 22:31:55.000 224 33772.21 165.67 17098.17 37853.82 2017-08-12 22:31:56.000 224 33772.22 165.72 17098.18 88888.00 2017-08-12 22:31:57.000 224 33772.22 165.73 17098.17 88888.00 2017-08-12 22:31:58.000 224 33772.26 165.72 17098.08 88888.00 2017-08-12 22:31:59.000 224 33772.29 165.71 17098.07 88888.00 2017-08-12 22:32:00.000 224 33772.36 165.74 17098.14 37853.92 2017-08-12 22:32:01.000 224 33772.38 165.71 17098.14 88888.00 2017-08-12 22:32:02.000 224 33772.41 165.69 17098.12 88888.00 2017-08-12 22:32:03.000 224 33772.45 165.68 17098.11 88888.00 2017-08-12 22:32:04.000 224 33772.46 165.75 17098.08 88888.00 2017-08-12 22:32:05.000 224 33772.46 165.76 17098.08 37854.15 2017-08-12 22:32:06.000 224 33772.46 165.81 17098.07 88888.00 2017-08-12 22:32:07.000 224 33772.47 165.82 17098.06 88888.00 2017-08-12 22:32:08.000 224 33772.49 165.85 17098.09 88888.00 2017-08-12 22:32:09.000 224 33772.52 165.87 17098.10 88888.00 2017-08-12 22:32:10.000 224 33772.59 165.84 17098.10 37854.28 2017-08-12 22:32:11.000 224 33772.63 165.81 17098.07 88888.00 2017-08-12 22:32:12.000 224 33772.65 165.81 17098.09 88888.00 2017-08-12 22:32:13.000 224 33772.68 165.85 17098.10 88888.00 2017-08-12 22:32:14.000 224 33772.66 165.87 17098.09 88888.00 2017-08-12 22:32:15.000 224 33772.69 165.88 17098.10 37854.24 2017-08-12 22:32:16.000 224 33772.67 165.92 17098.07 88888.00 2017-08-12 22:32:17.000 224 33772.64 165.96 17098.03 88888.00 2017-08-12 22:32:18.000 224 33772.66 165.96 17098.07 88888.00 2017-08-12 22:32:19.000 224 33772.68 166.00 17098.08 88888.00 2017-08-12 22:32:20.000 224 33772.69 166.02 17098.07 37854.15 2017-08-12 22:32:21.000 224 33772.66 166.00 17098.09 88888.00 2017-08-12 22:32:22.000 224 33772.60 166.02 17098.04 88888.00 2017-08-12 22:32:23.000 224 33772.64 166.06 17098.05 88888.00 2017-08-12 22:32:24.000 224 33772.66 166.09 17098.08 88888.00 2017-08-12 22:32:25.000 224 33772.62 166.10 17098.08 37854.10 2017-08-12 22:32:26.000 224 33772.61 166.08 17098.07 88888.00 2017-08-12 22:32:27.000 224 33772.60 166.09 17098.03 88888.00 2017-08-12 22:32:28.000 224 33772.61 166.11 17098.02 88888.00 2017-08-12 22:32:29.000 224 33772.63 166.13 17098.06 88888.00 2017-08-12 22:32:30.000 224 33772.62 166.14 17098.10 37854.21 2017-08-12 22:32:31.000 224 33772.63 166.15 17098.09 88888.00 2017-08-12 22:32:32.000 224 33772.60 166.17 17098.05 88888.00 2017-08-12 22:32:33.000 224 33772.59 166.17 17098.05 88888.00 2017-08-12 22:32:34.000 224 33772.61 166.19 17098.09 88888.00 2017-08-12 22:32:35.000 224 33772.60 166.19 17098.10 37854.15 2017-08-12 22:32:36.000 224 33772.57 166.19 17098.03 88888.00 2017-08-12 22:32:37.000 224 33772.56 166.15 17098.07 88888.00 2017-08-12 22:32:38.000 224 33772.55 166.15 17098.06 88888.00 2017-08-12 22:32:39.000 224 33772.55 166.10 17098.06 88888.00 2017-08-12 22:32:40.000 224 33772.56 166.08 17098.09 37854.07 2017-08-12 22:32:41.000 224 33772.56 166.12 17098.05 88888.00 2017-08-12 22:32:42.000 224 33772.59 166.15 17098.08 88888.00 2017-08-12 22:32:43.000 224 33772.56 166.11 17098.15 88888.00 2017-08-12 22:32:44.000 224 33772.58 166.09 17098.12 88888.00 2017-08-12 22:32:45.000 224 33772.63 166.08 17098.11 37854.10 2017-08-12 22:32:46.000 224 33772.61 166.08 17098.09 88888.00 2017-08-12 22:32:47.000 224 33772.59 166.06 17098.10 88888.00 2017-08-12 22:32:48.000 224 33772.62 166.07 17098.12 88888.00 2017-08-12 22:32:49.000 224 33772.68 166.06 17098.12 88888.00 2017-08-12 22:32:50.000 224 33772.66 166.04 17098.14 37854.14 2017-08-12 22:32:51.000 224 33772.61 166.04 17098.13 88888.00 2017-08-12 22:32:52.000 224 33772.60 166.03 17098.10 88888.00 2017-08-12 22:32:53.000 224 33772.61 166.06 17098.07 88888.00 2017-08-12 22:32:54.000 224 33772.58 166.05 17098.06 88888.00 2017-08-12 22:32:55.000 224 33772.56 166.06 17098.08 37854.15 2017-08-12 22:32:56.000 224 33772.59 166.03 17098.08 88888.00 2017-08-12 22:32:57.000 224 33772.58 166.03 17098.09 88888.00 2017-08-12 22:32:58.000 224 33772.59 166.02 17098.09 88888.00 2017-08-12 22:32:59.000 224 33772.57 166.04 17098.12 88888.00 2017-08-12 22:33:00.000 224 33772.59 166.04 17098.12 37854.18 2017-08-12 22:33:01.000 224 33772.58 166.03 17098.06 88888.00 2017-08-12 22:33:02.000 224 33772.58 166.05 17098.07 88888.00 2017-08-12 22:33:03.000 224 33772.56 166.08 17098.09 88888.00 2017-08-12 22:33:04.000 224 33772.56 166.08 17098.08 88888.00 2017-08-12 22:33:05.000 224 33772.54 166.07 17098.11 37854.26 2017-08-12 22:33:06.000 224 33772.53 166.06 17098.10 88888.00 2017-08-12 22:33:07.000 224 33772.52 166.05 17098.10 88888.00 2017-08-12 22:33:08.000 224 33772.49 166.05 17098.09 88888.00 2017-08-12 22:33:09.000 224 33772.45 166.10 17098.08 88888.00 2017-08-12 22:33:10.000 224 33772.44 166.13 17098.13 37854.06 2017-08-12 22:33:11.000 224 33772.42 166.11 17098.16 88888.00 2017-08-12 22:33:12.000 224 33772.43 166.12 17098.17 88888.00 2017-08-12 22:33:13.000 224 33772.43 166.14 17098.17 88888.00 2017-08-12 22:33:14.000 224 33772.41 166.15 17098.16 88888.00 2017-08-12 22:33:15.000 224 33772.43 166.20 17098.17 37853.96 2017-08-12 22:33:16.000 224 33772.43 166.23 17098.18 88888.00 2017-08-12 22:33:17.000 224 33772.42 166.25 17098.16 88888.00 2017-08-12 22:33:18.000 224 33772.42 166.26 17098.11 88888.00 2017-08-12 22:33:19.000 224 33772.43 166.26 17098.11 88888.00 2017-08-12 22:33:20.000 224 33772.44 166.24 17098.08 37854.08 2017-08-12 22:33:21.000 224 33772.45 166.20 17098.09 88888.00 2017-08-12 22:33:22.000 224 33772.47 166.21 17098.10 88888.00 2017-08-12 22:33:23.000 224 33772.55 166.24 17098.12 88888.00 2017-08-12 22:33:24.000 224 33772.60 166.27 17098.17 88888.00 2017-08-12 22:33:25.000 224 33772.61 166.29 17098.15 37854.18 2017-08-12 22:33:26.000 224 33772.66 166.33 17098.09 88888.00 2017-08-12 22:33:27.000 224 33772.68 166.33 17098.08 88888.00 2017-08-12 22:33:28.000 224 33772.72 166.28 17098.11 88888.00 2017-08-12 22:33:29.000 224 33772.73 166.28 17098.09 88888.00 2017-08-12 22:33:30.000 224 33772.78 166.28 17098.09 37854.33 2017-08-12 22:33:31.000 224 33772.82 166.29 17098.09 88888.00 2017-08-12 22:33:32.000 224 33772.84 166.31 17098.11 88888.00 2017-08-12 22:33:33.000 224 33772.85 166.29 17098.13 88888.00 2017-08-12 22:33:34.000 224 33772.89 166.31 17098.10 88888.00 2017-08-12 22:33:35.000 224 33772.94 166.31 17098.10 37854.43 2017-08-12 22:33:36.000 224 33772.96 166.28 17098.07 88888.00 2017-08-12 22:33:37.000 224 33772.96 166.26 17098.04 88888.00 2017-08-12 22:33:38.000 224 33772.97 166.31 17098.04 88888.00 2017-08-12 22:33:39.000 224 33773.00 166.32 17098.05 88888.00 2017-08-12 22:33:40.000 224 33773.01 166.33 17098.07 37854.60 2017-08-12 22:33:41.000 224 33773.03 166.33 17098.03 88888.00 2017-08-12 22:33:42.000 224 33773.04 166.32 17098.04 88888.00 2017-08-12 22:33:43.000 224 33773.02 166.30 17098.05 88888.00 2017-08-12 22:33:44.000 224 33773.02 166.27 17097.99 88888.00 2017-08-12 22:33:45.000 224 33773.01 166.27 17098.03 37854.60 2017-08-12 22:33:46.000 224 33772.99 166.31 17098.07 88888.00 2017-08-12 22:33:47.000 224 33772.98 166.30 17098.04 88888.00 2017-08-12 22:33:48.000 224 33773.01 166.26 17098.06 88888.00 2017-08-12 22:33:49.000 224 33773.03 166.23 17098.05 88888.00 2017-08-12 22:33:50.000 224 33773.03 166.28 17098.01 37854.67 2017-08-12 22:33:51.000 224 33773.01 166.28 17098.05 88888.00 2017-08-12 22:33:52.000 224 33773.01 166.28 17098.04 88888.00 2017-08-12 22:33:53.000 224 33773.03 166.32 17098.04 88888.00 2017-08-12 22:33:54.000 224 33773.06 166.31 17098.08 88888.00 2017-08-12 22:33:55.000 224 33773.08 166.33 17098.08 37854.57 2017-08-12 22:33:56.000 224 33773.11 166.30 17098.07 88888.00 2017-08-12 22:33:57.000 224 33773.06 166.31 17098.08 88888.00 2017-08-12 22:33:58.000 224 33773.05 166.35 17098.10 88888.00 2017-08-12 22:33:59.000 224 33773.03 166.34 17098.05 88888.00 2017-08-12 22:34:00.000 224 33773.03 166.30 17098.04 37854.60 2017-08-12 22:34:01.000 224 33773.02 166.29 17098.00 88888.00 2017-08-12 22:34:02.000 224 33773.04 166.28 17098.04 88888.00 2017-08-12 22:34:03.000 224 33773.03 166.33 17098.04 88888.00 2017-08-12 22:34:04.000 224 33773.04 166.31 17098.00 88888.00 2017-08-12 22:34:05.000 224 33773.06 166.34 17098.02 37854.53 2017-08-12 22:34:06.000 224 33773.06 166.34 17098.03 88888.00 2017-08-12 22:34:07.000 224 33773.04 166.35 17098.00 88888.00 2017-08-12 22:34:08.000 224 33773.04 166.36 17098.00 88888.00 2017-08-12 22:34:09.000 224 33773.07 166.40 17098.04 88888.00 2017-08-12 22:34:10.000 224 33773.08 166.41 17098.08 37854.67 2017-08-12 22:34:11.000 224 33773.07 166.38 17098.04 88888.00 2017-08-12 22:34:12.000 224 33773.08 166.39 17098.03 88888.00 2017-08-12 22:34:13.000 224 33773.10 166.36 17098.01 88888.00 2017-08-12 22:34:14.000 224 33773.08 166.36 17098.02 88888.00 2017-08-12 22:34:15.000 224 33773.10 166.39 17098.00 37854.64 2017-08-12 22:34:16.000 224 33773.12 166.38 17097.98 88888.00 2017-08-12 22:34:17.000 224 33773.09 166.39 17097.98 88888.00 2017-08-12 22:34:18.000 224 33773.09 166.37 17098.00 88888.00 2017-08-12 22:34:19.000 224 33773.13 166.38 17098.01 88888.00 2017-08-12 22:34:20.000 224 33773.11 166.41 17097.97 37854.62 2017-08-12 22:34:21.000 224 33773.08 166.37 17097.95 88888.00 2017-08-12 22:34:22.000 224 33773.07 166.37 17097.96 88888.00 2017-08-12 22:34:23.000 224 33773.04 166.36 17097.95 88888.00 2017-08-12 22:34:24.000 224 33773.05 166.44 17097.94 88888.00 2017-08-12 22:34:25.000 224 33773.00 166.46 17097.96 37854.64 2017-08-12 22:34:26.000 224 33772.99 166.44 17097.97 88888.00 2017-08-12 22:34:27.000 224 33772.99 166.45 17098.01 88888.00 2017-08-12 22:34:28.000 224 33772.96 166.48 17098.00 88888.00 2017-08-12 22:34:29.000 224 33772.96 166.45 17098.03 88888.00 2017-08-12 22:34:30.000 224 33772.98 166.44 17098.04 37854.64 2017-08-12 22:34:31.000 224 33772.98 166.39 17098.01 88888.00 2017-08-12 22:34:32.000 224 33772.96 166.42 17098.00 88888.00 2017-08-12 22:34:33.000 224 33772.97 166.45 17098.01 88888.00 2017-08-12 22:34:34.000 224 33772.99 166.44 17098.02 88888.00 2017-08-12 22:34:35.000 224 33773.03 166.40 17098.02 37854.51 2017-08-12 22:34:36.000 224 33773.02 166.40 17098.00 88888.00 2017-08-12 22:34:37.000 224 33773.06 166.41 17098.04 88888.00 2017-08-12 22:34:38.000 224 33773.11 166.40 17098.04 88888.00 2017-08-12 22:34:39.000 224 33773.10 166.38 17098.01 88888.00 2017-08-12 22:34:40.000 224 33773.12 166.36 17097.98 37854.65 2017-08-12 22:34:41.000 224 33773.14 166.36 17097.99 88888.00 2017-08-12 22:34:42.000 224 33773.13 166.35 17097.98 88888.00 2017-08-12 22:34:43.000 224 33773.17 166.35 17098.02 88888.00 2017-08-12 22:34:44.000 224 33773.18 166.31 17098.01 88888.00 2017-08-12 22:34:45.000 224 33773.25 166.32 17098.02 37854.74 2017-08-12 22:34:46.000 224 33773.29 166.33 17098.01 88888.00 2017-08-12 22:34:47.000 224 33773.31 166.32 17098.00 88888.00 2017-08-12 22:34:48.000 224 33773.35 166.31 17098.02 88888.00 2017-08-12 22:34:49.000 224 33773.39 166.31 17097.96 88888.00 2017-08-12 22:34:50.000 224 33773.39 166.29 17097.93 37854.82 2017-08-12 22:34:51.000 224 33773.47 166.34 17097.97 88888.00 2017-08-12 22:34:52.000 224 33773.49 166.35 17097.94 88888.00 2017-08-12 22:34:53.000 224 33773.53 166.34 17097.91 88888.00 2017-08-12 22:34:54.000 224 33773.56 166.35 17097.91 88888.00 2017-08-12 22:34:55.000 224 33773.62 166.33 17097.99 37855.00 2017-08-12 22:34:56.000 224 33773.67 166.31 17097.98 88888.00 2017-08-12 22:34:57.000 224 33773.66 166.29 17097.97 88888.00 2017-08-12 22:34:58.000 224 33773.71 166.29 17097.95 88888.00 2017-08-12 22:34:59.000 224 33773.75 166.33 17097.92 88888.00 2017-08-12 22:35:00.000 224 33773.76 166.29 17097.93 37855.29 2017-08-12 22:35:01.000 224 33773.79 166.32 17097.95 88888.00 2017-08-12 22:35:02.000 224 33773.85 166.33 17097.94 88888.00 2017-08-12 22:35:03.000 224 33773.85 166.31 17097.91 88888.00 2017-08-12 22:35:04.000 224 33773.85 166.29 17097.90 88888.00 2017-08-12 22:35:05.000 224 33773.90 166.24 17097.91 37855.24 2017-08-12 22:35:06.000 224 33773.94 166.25 17097.91 88888.00 2017-08-12 22:35:07.000 224 33773.96 166.26 17097.93 88888.00 2017-08-12 22:35:08.000 224 33773.98 166.29 17097.93 88888.00 2017-08-12 22:35:09.000 224 33773.95 166.29 17097.95 88888.00 2017-08-12 22:35:10.000 224 33774.01 166.28 17097.94 37855.35 2017-08-12 22:35:11.000 224 33774.05 166.28 17097.95 88888.00 2017-08-12 22:35:12.000 224 33774.03 166.32 17097.92 88888.00 2017-08-12 22:35:13.000 224 33773.99 166.32 17097.93 88888.00 2017-08-12 22:35:14.000 224 33773.99 166.35 17098.01 88888.00 2017-08-12 22:35:15.000 224 33774.01 166.35 17098.03 37855.39 2017-08-12 22:35:16.000 224 33774.01 166.32 17097.98 88888.00 2017-08-12 22:35:17.000 224 33774.00 166.35 17097.98 88888.00 2017-08-12 22:35:18.000 224 33774.01 166.32 17097.97 88888.00 2017-08-12 22:35:19.000 224 33774.02 166.30 17097.94 88888.00 2017-08-12 22:35:20.000 224 33774.01 166.30 17097.94 37855.39 2017-08-12 22:35:21.000 224 33774.04 166.30 17097.95 88888.00 2017-08-12 22:35:22.000 224 33774.01 166.30 17097.97 88888.00 2017-08-12 22:35:23.000 224 33774.01 166.29 17097.99 88888.00 2017-08-12 22:35:24.000 224 33774.05 166.32 17097.99 88888.00 2017-08-12 22:35:25.000 224 33774.06 166.25 17097.99 37855.42 2017-08-12 22:35:26.000 224 33774.05 166.30 17098.00 88888.00 2017-08-12 22:35:27.000 224 33774.08 166.31 17097.98 88888.00 2017-08-12 22:35:28.000 224 33774.09 166.32 17097.96 88888.00 2017-08-12 22:35:29.000 224 33774.07 166.26 17097.97 88888.00 2017-08-12 22:35:30.000 224 33774.07 166.24 17098.01 37855.39 2017-08-12 22:35:31.000 224 33774.07 166.26 17098.02 88888.00 2017-08-12 22:35:32.000 224 33774.08 166.25 17097.99 88888.00 2017-08-12 22:35:33.000 224 33774.10 166.24 17097.99 88888.00 2017-08-12 22:35:34.000 224 33774.12 166.23 17097.99 88888.00 2017-08-12 22:35:35.000 224 33774.10 166.26 17097.99 37855.51 2017-08-12 22:35:36.000 224 33774.07 166.26 17097.96 88888.00 2017-08-12 22:35:37.000 224 33774.07 166.23 17097.94 88888.00 2017-08-12 22:35:38.000 224 33774.11 166.28 17097.95 88888.00 2017-08-12 22:35:39.000 224 33774.12 166.26 17098.01 88888.00 2017-08-12 22:35:40.000 224 33774.12 166.27 17098.01 37855.44 2017-08-12 22:35:41.000 224 33774.13 166.30 17098.01 88888.00 2017-08-12 22:35:42.000 224 33774.11 166.28 17098.00 88888.00 2017-08-12 22:35:43.000 224 33774.14 166.29 17098.02 88888.00 2017-08-12 22:35:44.000 224 33774.18 166.26 17098.02 88888.00 2017-08-12 22:35:45.000 224 33774.22 166.26 17097.97 37855.47 2017-08-12 22:35:46.000 224 33774.27 166.22 17097.93 88888.00 2017-08-12 22:35:47.000 224 33774.26 166.20 17097.94 88888.00 2017-08-12 22:35:48.000 224 33774.27 166.21 17097.93 88888.00 2017-08-12 22:35:49.000 224 33774.25 166.21 17097.94 88888.00 2017-08-12 22:35:50.000 224 33774.25 166.23 17097.99 37855.60 2017-08-12 22:35:51.000 224 33774.30 166.23 17097.99 88888.00 2017-08-12 22:35:52.000 224 33774.33 166.21 17097.98 88888.00 2017-08-12 22:35:53.000 224 33774.32 166.17 17097.96 88888.00 2017-08-12 22:35:54.000 224 33774.35 166.15 17097.98 88888.00 2017-08-12 22:35:55.000 224 33774.35 166.14 17097.92 37855.65 2017-08-12 22:35:56.000 224 33774.35 166.13 17097.96 88888.00 2017-08-12 22:35:57.000 224 33774.37 166.14 17097.97 88888.00 2017-08-12 22:35:58.000 224 33774.39 166.12 17097.91 88888.00 2017-08-12 22:35:59.000 224 33774.42 166.13 17097.91 88888.00 2017-08-12 22:36:00.000 224 33774.44 166.11 17097.95 37855.78 2017-08-12 22:36:01.000 224 33774.46 166.12 17097.89 88888.00 2017-08-12 22:36:02.000 224 33774.48 166.13 17097.86 88888.00 2017-08-12 22:36:03.000 224 33774.47 166.13 17097.88 88888.00 2017-08-12 22:36:04.000 224 33774.49 166.13 17097.89 88888.00 2017-08-12 22:36:05.000 224 33774.50 166.11 17097.91 37855.75 2017-08-12 22:36:06.000 224 33774.53 166.09 17097.96 88888.00 2017-08-12 22:36:07.000 224 33774.57 166.11 17097.97 88888.00 2017-08-12 22:36:08.000 224 33774.65 166.13 17097.97 88888.00 2017-08-12 22:36:09.000 224 33774.68 166.11 17097.97 88888.00 2017-08-12 22:36:10.000 224 33774.71 166.13 17097.98 37855.92 2017-08-12 22:36:11.000 224 33774.72 166.12 17097.98 88888.00 2017-08-12 22:36:12.000 224 33774.74 166.09 17097.98 88888.00 2017-08-12 22:36:13.000 224 33774.70 166.06 17097.93 88888.00 2017-08-12 22:36:14.000 224 33774.70 166.10 17097.95 88888.00 2017-08-12 22:36:15.000 224 33774.74 166.13 17097.92 37855.99 2017-08-12 22:36:16.000 224 33774.77 166.13 17097.91 88888.00 2017-08-12 22:36:17.000 224 33774.75 166.12 17097.86 88888.00 2017-08-12 22:36:18.000 224 33774.80 166.11 17097.87 88888.00 2017-08-12 22:36:19.000 224 33774.84 166.12 17097.87 88888.00 2017-08-12 22:36:20.000 224 33774.88 166.11 17097.89 37855.99 2017-08-12 22:36:21.000 224 33774.87 166.12 17097.91 88888.00 2017-08-12 22:36:22.000 224 33774.91 166.08 17097.92 88888.00 2017-08-12 22:36:23.000 224 33774.94 166.02 17097.90 88888.00 2017-08-12 22:36:24.000 224 33774.97 166.05 17097.91 88888.00 2017-08-12 22:36:25.000 224 33774.98 166.08 17097.92 37856.14 2017-08-12 22:36:26.000 224 33774.99 166.11 17097.88 88888.00 2017-08-12 22:36:27.000 224 33775.02 166.11 17097.86 88888.00 2017-08-12 22:36:28.000 224 33775.06 166.04 17097.88 88888.00 2017-08-12 22:36:29.000 224 33775.04 165.98 17097.89 88888.00 2017-08-12 22:36:30.000 224 33775.03 165.96 17097.94 37856.35 2017-08-12 22:36:31.000 224 33775.05 165.99 17097.94 88888.00 2017-08-12 22:36:32.000 224 33775.06 166.04 17097.90 88888.00 2017-08-12 22:36:33.000 224 33775.01 166.00 17097.88 88888.00 2017-08-12 22:36:34.000 224 33775.03 166.01 17097.85 88888.00 2017-08-12 22:36:35.000 224 33775.04 165.98 17097.85 37856.22 2017-08-12 22:36:36.000 224 33775.04 165.93 17097.89 88888.00 2017-08-12 22:36:37.000 224 33775.03 165.90 17097.89 88888.00 2017-08-12 22:36:38.000 224 33775.03 165.91 17097.92 88888.00 2017-08-12 22:36:39.000 224 33775.01 165.90 17097.92 88888.00 2017-08-12 22:36:40.000 224 33775.09 165.85 17097.87 37856.38 2017-08-12 22:36:41.000 224 33775.13 165.83 17097.85 88888.00 2017-08-12 22:36:42.000 224 33775.09 165.82 17097.85 88888.00 2017-08-12 22:36:43.000 224 33775.10 165.85 17097.81 88888.00 2017-08-12 22:36:44.000 224 33775.10 165.86 17097.82 88888.00 2017-08-12 22:36:45.000 224 33775.13 165.85 17097.85 37856.40 2017-08-12 22:36:46.000 224 33775.13 165.84 17097.86 88888.00 2017-08-12 22:36:47.000 224 33775.15 165.86 17097.88 88888.00 2017-08-12 22:36:48.000 224 33775.19 165.89 17097.87 88888.00 2017-08-12 22:36:49.000 224 33775.20 165.84 17097.86 88888.00 2017-08-12 22:36:50.000 224 33775.25 165.77 17097.87 37856.35 2017-08-12 22:36:51.000 224 33775.24 165.76 17097.86 88888.00 2017-08-12 22:36:52.000 224 33775.23 165.76 17097.85 88888.00 2017-08-12 22:36:53.000 224 33775.23 165.74 17097.80 88888.00 2017-08-12 22:36:54.000 224 33775.22 165.75 17097.82 88888.00 2017-08-12 22:36:55.000 224 33775.23 165.81 17097.87 37856.46 2017-08-12 22:36:56.000 224 33775.23 165.78 17097.86 88888.00 2017-08-12 22:36:57.000 224 33775.22 165.76 17097.84 88888.00 2017-08-12 22:36:58.000 224 33775.19 165.75 17097.84 88888.00 2017-08-12 22:36:59.000 224 33775.19 165.74 17097.84 88888.00 2017-08-12 22:37:00.000 224 33775.23 165.77 17097.85 37856.43 2017-08-12 22:37:01.000 224 33775.22 165.74 17097.87 88888.00 2017-08-12 22:37:02.000 224 33775.23 165.71 17097.88 88888.00 2017-08-12 22:37:03.000 224 33775.24 165.68 17097.90 88888.00 2017-08-12 22:37:04.000 224 33775.25 165.66 17097.89 88888.00 2017-08-12 22:37:05.000 224 33775.22 165.68 17097.87 37856.49 2017-08-12 22:37:06.000 224 33775.22 165.69 17097.90 88888.00 2017-08-12 22:37:07.000 224 33775.21 165.69 17097.89 88888.00 2017-08-12 22:37:08.000 224 33775.23 165.71 17097.86 88888.00 2017-08-12 22:37:09.000 224 33775.23 165.69 17097.91 88888.00 2017-08-12 22:37:10.000 224 33775.24 165.69 17097.87 37856.54 2017-08-12 22:37:11.000 224 33775.22 165.68 17097.86 88888.00 2017-08-12 22:37:12.000 224 33775.21 165.66 17097.91 88888.00 2017-08-12 22:37:13.000 224 33775.20 165.70 17097.93 88888.00 2017-08-12 22:37:14.000 224 33775.19 165.74 17097.91 88888.00 2017-08-12 22:37:15.000 224 33775.18 165.75 17097.90 37856.49 2017-08-12 22:37:16.000 224 33775.22 165.74 17097.91 88888.00 2017-08-12 22:37:17.000 224 33775.21 165.73 17097.92 88888.00 2017-08-12 22:37:18.000 224 33775.20 165.75 17097.89 88888.00 2017-08-12 22:37:19.000 224 33775.19 165.73 17097.89 88888.00 2017-08-12 22:37:20.000 224 33775.21 165.71 17097.89 37856.58 2017-08-12 22:37:21.000 224 33775.23 165.68 17097.84 88888.00 2017-08-12 22:37:22.000 224 33775.25 165.70 17097.85 88888.00 2017-08-12 22:37:23.000 224 33775.26 165.69 17097.84 88888.00 2017-08-12 22:37:24.000 224 33775.26 165.72 17097.87 88888.00 2017-08-12 22:37:25.000 224 33775.27 165.76 17097.87 37856.42 2017-08-12 22:37:26.000 224 33775.29 165.76 17097.86 88888.00 2017-08-12 22:37:27.000 224 33775.28 165.74 17097.82 88888.00 2017-08-12 22:37:28.000 224 33775.26 165.69 17097.83 88888.00 2017-08-12 22:37:29.000 224 33775.25 165.66 17097.84 88888.00 2017-08-12 22:37:30.000 224 33775.26 165.65 17097.85 37856.47 2017-08-12 22:37:31.000 224 33775.27 165.70 17097.85 88888.00 2017-08-12 22:37:32.000 224 33775.29 165.69 17097.87 88888.00 2017-08-12 22:37:33.000 224 33775.27 165.68 17097.87 88888.00 2017-08-12 22:37:34.000 224 33775.28 165.68 17097.84 88888.00 2017-08-12 22:37:35.000 224 33775.30 165.67 17097.82 37856.60 2017-08-12 22:37:36.000 224 33775.34 165.64 17097.84 88888.00 2017-08-12 22:37:37.000 224 33775.32 165.64 17097.82 88888.00 2017-08-12 22:37:38.000 224 33775.34 165.65 17097.82 88888.00 2017-08-12 22:37:39.000 224 33775.39 165.65 17097.86 88888.00 2017-08-12 22:37:40.000 224 33775.42 165.69 17097.85 37856.54 2017-08-12 22:37:41.000 224 33775.40 165.70 17097.82 88888.00 2017-08-12 22:37:42.000 224 33775.37 165.67 17097.83 88888.00 2017-08-12 22:37:43.000 224 33775.40 165.64 17097.85 88888.00 2017-08-12 22:37:44.000 224 33775.42 165.62 17097.84 88888.00 2017-08-12 22:37:45.000 224 33775.39 165.65 17097.80 37856.65 2017-08-12 22:37:46.000 224 33775.40 165.65 17097.81 88888.00 2017-08-12 22:37:47.000 224 33775.34 165.66 17097.80 88888.00 2017-08-12 22:37:48.000 224 33775.34 165.66 17097.78 88888.00 2017-08-12 22:37:49.000 224 33775.35 165.67 17097.83 88888.00 2017-08-12 22:37:50.000 224 33775.36 165.68 17097.87 37856.57 2017-08-12 22:37:51.000 224 33775.33 165.73 17097.84 88888.00 2017-08-12 22:37:52.000 224 33775.31 165.71 17097.83 88888.00 2017-08-12 22:37:53.000 224 33775.34 165.67 17097.86 88888.00 2017-08-12 22:37:54.000 224 33775.36 165.66 17097.87 88888.00 2017-08-12 22:37:55.000 224 33775.34 165.65 17097.86 37856.71 2017-08-12 22:37:56.000 224 33775.34 165.65 17097.80 88888.00 2017-08-12 22:37:57.000 224 33775.38 165.64 17097.79 88888.00 2017-08-12 22:37:58.000 224 33775.38 165.61 17097.82 88888.00 2017-08-12 22:37:59.000 224 33775.36 165.59 17097.84 88888.00 2017-08-12 22:38:00.000 224 33775.35 165.58 17097.80 37856.78 2017-08-12 22:38:01.000 224 33775.37 165.54 17097.81 88888.00 2017-08-12 22:38:02.000 224 33775.38 165.50 17097.82 88888.00 2017-08-12 22:38:03.000 224 33775.35 165.52 17097.86 88888.00 2017-08-12 22:38:04.000 224 33775.34 165.54 17097.84 88888.00 2017-08-12 22:38:05.000 224 33775.34 165.48 17097.86 37856.57 2017-08-12 22:38:06.000 224 33775.32 165.48 17097.89 88888.00 2017-08-12 22:38:07.000 224 33775.36 165.46 17097.90 88888.00 2017-08-12 22:38:08.000 224 33775.36 165.44 17097.92 88888.00 2017-08-12 22:38:09.000 224 33775.39 165.44 17097.95 88888.00 2017-08-12 22:38:10.000 224 33775.38 165.46 17097.90 37856.58 2017-08-12 22:38:11.000 224 33775.37 165.47 17097.92 88888.00 2017-08-12 22:38:12.000 224 33775.34 165.49 17097.90 88888.00 2017-08-12 22:38:13.000 224 33775.26 165.45 17097.83 88888.00 2017-08-12 22:38:14.000 224 33775.30 165.42 17097.85 88888.00 2017-08-12 22:38:15.000 224 33775.33 165.42 17097.92 37856.61 2017-08-12 22:38:16.000 224 33775.29 165.35 17097.92 88888.00 2017-08-12 22:38:17.000 224 33775.30 165.35 17097.87 88888.00 2017-08-12 22:38:18.000 224 33775.30 165.41 17097.90 88888.00 2017-08-12 22:38:19.000 224 33775.31 165.40 17097.90 88888.00 2017-08-12 22:38:20.000 224 33775.29 165.42 17097.92 37856.57 2017-08-12 22:38:21.000 224 33775.27 165.40 17097.88 88888.00 2017-08-12 22:38:22.000 224 33775.23 165.39 17097.84 88888.00 2017-08-12 22:38:23.000 224 33775.22 165.43 17097.86 88888.00 2017-08-12 22:38:24.000 224 33775.25 165.41 17097.89 88888.00 2017-08-12 22:38:25.000 224 33775.27 165.39 17097.91 37856.53 2017-08-12 22:38:26.000 224 33775.26 165.42 17097.94 88888.00 2017-08-12 22:38:27.000 224 33775.24 165.44 17097.91 88888.00 2017-08-12 22:38:28.000 224 33775.24 165.43 17097.87 88888.00 2017-08-12 22:38:29.000 224 33775.24 165.47 17097.90 88888.00 2017-08-12 22:38:30.000 224 33775.25 165.44 17097.93 37856.42 2017-08-12 22:38:31.000 224 33775.25 165.42 17097.95 88888.00 2017-08-12 22:38:32.000 224 33775.23 165.43 17097.93 88888.00 2017-08-12 22:38:33.000 224 33775.21 165.38 17097.90 88888.00 2017-08-12 22:38:34.000 224 33775.21 165.35 17097.91 88888.00 2017-08-12 22:38:35.000 224 33775.19 165.37 17097.91 37856.53 2017-08-12 22:38:36.000 224 33775.20 165.38 17097.91 88888.00 2017-08-12 22:38:37.000 224 33775.23 165.38 17097.89 88888.00 2017-08-12 22:38:38.000 224 33775.21 165.38 17097.92 88888.00 2017-08-12 22:38:39.000 224 33775.17 165.34 17097.90 88888.00 2017-08-12 22:38:40.000 224 33775.17 165.32 17097.89 37856.46 2017-08-12 22:38:41.000 224 33775.13 165.30 17097.87 88888.00 2017-08-12 22:38:42.000 224 33775.13 165.35 17097.90 88888.00 2017-08-12 22:38:43.000 224 33775.15 165.34 17097.91 88888.00 2017-08-12 22:38:44.000 224 33775.16 165.30 17097.86 88888.00 2017-08-12 22:38:45.000 224 33775.17 165.29 17097.89 37856.47 2017-08-12 22:38:46.000 224 33775.19 165.32 17097.88 88888.00 2017-08-12 22:38:47.000 224 33775.15 165.30 17097.91 88888.00 2017-08-12 22:38:48.000 224 33775.18 165.31 17097.91 88888.00 2017-08-12 22:38:49.000 224 33775.20 165.28 17097.89 88888.00 2017-08-12 22:38:50.000 224 33775.19 165.30 17097.91 37856.42 2017-08-12 22:38:51.000 224 33775.21 165.30 17097.93 88888.00 2017-08-12 22:38:52.000 224 33775.19 165.27 17097.90 88888.00 2017-08-12 22:38:53.000 224 33775.17 165.26 17097.90 88888.00 2017-08-12 22:38:54.000 224 33775.17 165.27 17097.88 88888.00 2017-08-12 22:38:55.000 224 33775.21 165.28 17097.86 37856.57 2017-08-12 22:38:56.000 224 33775.24 165.29 17097.90 88888.00 2017-08-12 22:38:57.000 224 33775.25 165.26 17097.88 88888.00 2017-08-12 22:38:58.000 224 33775.22 165.21 17097.89 88888.00 2017-08-12 22:38:59.000 224 33775.23 165.18 17097.87 88888.00 2017-08-12 22:39:00.000 224 33775.20 165.18 17097.91 37856.49 2017-08-12 22:39:01.000 224 33775.20 165.16 17097.89 88888.00 2017-08-12 22:39:02.000 224 33775.22 165.16 17097.90 88888.00 2017-08-12 22:39:03.000 224 33775.21 165.18 17097.88 88888.00 2017-08-12 22:39:04.000 224 33775.23 165.21 17097.90 88888.00 2017-08-12 22:39:05.000 224 33775.23 165.25 17097.90 37856.47 2017-08-12 22:39:06.000 224 33775.22 165.27 17097.93 88888.00 2017-08-12 22:39:07.000 224 33775.20 165.28 17097.89 88888.00 2017-08-12 22:39:08.000 224 33775.20 165.32 17097.89 88888.00 2017-08-12 22:39:09.000 224 33775.17 165.31 17097.91 88888.00 2017-08-12 22:39:10.000 224 33775.14 165.31 17097.89 37856.50 2017-08-12 22:39:11.000 224 33775.12 165.29 17097.84 88888.00 2017-08-12 22:39:12.000 224 33775.12 165.23 17097.83 88888.00 2017-08-12 22:39:13.000 224 33775.15 165.20 17097.83 88888.00 2017-08-12 22:39:14.000 224 33775.13 165.26 17097.92 88888.00 2017-08-12 22:39:15.000 224 33775.15 165.25 17097.90 37856.47 2017-08-12 22:39:16.000 224 33775.11 165.29 17097.91 88888.00 2017-08-12 22:39:17.000 224 33775.09 165.28 17097.94 88888.00 2017-08-12 22:39:18.000 224 33775.10 165.28 17097.95 88888.00 2017-08-12 22:39:19.000 224 33775.07 165.29 17097.96 88888.00 2017-08-12 22:39:20.000 224 33775.03 165.26 17097.96 37856.31 2017-08-12 22:39:21.000 224 33775.03 165.29 17097.93 88888.00 2017-08-12 22:39:22.000 224 33775.02 165.25 17097.87 88888.00 2017-08-12 22:39:23.000 224 33774.99 165.23 17097.93 88888.00 2017-08-12 22:39:24.000 224 33774.97 165.19 17097.93 88888.00 2017-08-12 22:39:25.000 224 33774.98 165.19 17097.92 37856.35 2017-08-12 22:39:26.000 224 33774.99 165.22 17097.97 88888.00 2017-08-12 22:39:27.000 224 33774.93 165.24 17097.96 88888.00 2017-08-12 22:39:28.000 224 33774.94 165.21 17097.92 88888.00 2017-08-12 22:39:29.000 224 33774.93 165.21 17097.93 88888.00 2017-08-12 22:39:30.000 224 33774.97 165.26 17097.96 37856.10 2017-08-12 22:39:31.000 224 33774.97 165.26 17097.93 88888.00 2017-08-12 22:39:32.000 224 33774.94 165.25 17097.96 88888.00 2017-08-12 22:39:33.000 224 33774.93 165.23 17097.98 88888.00 2017-08-12 22:39:34.000 224 33774.93 165.21 17097.93 88888.00 2017-08-12 22:39:35.000 224 33774.94 165.19 17097.92 37856.22 2017-08-12 22:39:36.000 224 33774.94 165.18 17097.93 88888.00 2017-08-12 22:39:37.000 224 33774.88 165.19 17097.93 88888.00 2017-08-12 22:39:38.000 224 33774.87 165.20 17097.91 88888.00 2017-08-12 22:39:39.000 224 33774.83 165.19 17097.93 88888.00 2017-08-12 22:39:40.000 224 33774.83 165.21 17097.96 37856.17 2017-08-12 22:39:41.000 224 33774.85 165.22 17097.89 88888.00 2017-08-12 22:39:42.000 224 33774.86 165.16 17097.85 88888.00 2017-08-12 22:39:43.000 224 33774.88 165.13 17097.88 88888.00 2017-08-12 22:39:44.000 224 33774.88 165.14 17097.91 88888.00 2017-08-12 22:39:45.000 224 33774.85 165.12 17097.93 37856.15 2017-08-12 22:39:46.000 224 33774.83 165.18 17097.93 88888.00 2017-08-12 22:39:47.000 224 33774.83 165.19 17097.91 88888.00 2017-08-12 22:39:48.000 224 33774.89 165.18 17097.90 88888.00 2017-08-12 22:39:49.000 224 33774.89 165.15 17097.92 88888.00 2017-08-12 22:39:50.000 224 33774.87 165.17 17097.95 37856.14 2017-08-12 22:39:51.000 224 33774.87 165.16 17097.93 88888.00 2017-08-12 22:39:52.000 224 33774.86 165.10 17097.90 88888.00 2017-08-12 22:39:53.000 224 33774.87 165.09 17097.94 88888.00 2017-08-12 22:39:54.000 224 33774.87 165.10 17097.92 88888.00 2017-08-12 22:39:55.000 224 33774.86 165.08 17097.92 37856.25 2017-08-12 22:39:56.000 224 33774.83 165.07 17097.94 88888.00 2017-08-12 22:39:57.000 224 33774.79 165.08 17097.95 88888.00 2017-08-12 22:39:58.000 224 33774.78 165.05 17097.95 88888.00 2017-08-12 22:39:59.000 224 33774.81 165.05 17097.97 88888.00 2017-08-12 22:40:00.000 224 33774.82 165.04 17097.96 37856.10 2017-08-12 22:40:01.000 224 33774.80 165.05 17097.99 88888.00 2017-08-12 22:40:02.000 224 33774.83 165.08 17098.02 88888.00 2017-08-12 22:40:03.000 224 33774.78 165.07 17098.01 88888.00 2017-08-12 22:40:04.000 224 33774.78 165.07 17098.02 88888.00 2017-08-12 22:40:05.000 224 33774.78 165.02 17098.00 37856.14 2017-08-12 22:40:06.000 224 33774.79 165.02 17097.99 88888.00 2017-08-12 22:40:07.000 224 33774.80 165.03 17097.98 88888.00 2017-08-12 22:40:08.000 224 33774.81 165.04 17097.98 88888.00 2017-08-12 22:40:09.000 224 33774.78 165.03 17097.99 88888.00 2017-08-12 22:40:10.000 224 33774.78 165.00 17098.00 37856.17 2017-08-12 22:40:11.000 224 33774.74 164.99 17097.98 88888.00 2017-08-12 22:40:12.000 224 33774.74 164.98 17097.96 88888.00 2017-08-12 22:40:13.000 224 33774.76 164.97 17097.98 88888.00 2017-08-12 22:40:14.000 224 33774.80 164.97 17097.98 88888.00 2017-08-12 22:40:15.000 224 33774.81 164.98 17097.99 37856.28 2017-08-12 22:40:16.000 224 33774.80 165.00 17097.97 88888.00 2017-08-12 22:40:17.000 224 33774.80 164.99 17097.98 88888.00 2017-08-12 22:40:18.000 224 33774.78 164.95 17098.00 88888.00 2017-08-12 22:40:19.000 224 33774.79 164.96 17098.01 88888.00 2017-08-12 22:40:20.000 224 33774.81 165.00 17098.03 37856.14 2017-08-12 22:40:21.000 224 33774.84 165.01 17098.02 88888.00 2017-08-12 22:40:22.000 224 33774.80 164.97 17097.96 88888.00 2017-08-12 22:40:23.000 224 33774.85 164.94 17097.97 88888.00 2017-08-12 22:40:24.000 224 33774.91 164.93 17098.02 88888.00 2017-08-12 22:40:25.000 224 33774.89 164.94 17098.01 37856.17 2017-08-12 22:40:26.000 224 33774.87 164.96 17097.99 88888.00 2017-08-12 22:40:27.000 224 33774.88 164.94 17098.00 88888.00 2017-08-12 22:40:28.000 224 33774.90 164.91 17097.98 88888.00 2017-08-12 22:40:29.000 224 33774.88 164.88 17097.97 88888.00 2017-08-12 22:40:30.000 224 33774.87 164.88 17097.96 37856.32 2017-08-12 22:40:31.000 224 33774.87 164.88 17097.96 88888.00 2017-08-12 22:40:32.000 224 33774.90 164.85 17097.96 88888.00 2017-08-12 22:40:33.000 224 33774.92 164.87 17097.99 88888.00 2017-08-12 22:40:34.000 224 33774.96 164.89 17098.02 88888.00 2017-08-12 22:40:35.000 224 33774.98 164.87 17098.00 37856.35 2017-08-12 22:40:36.000 224 33774.96 164.84 17097.96 88888.00 2017-08-12 22:40:37.000 224 33774.97 164.82 17097.93 88888.00 2017-08-12 22:40:38.000 224 33774.96 164.80 17097.92 88888.00 2017-08-12 22:40:39.000 224 33774.97 164.87 17097.98 88888.00 2017-08-12 22:40:40.000 224 33774.99 164.87 17098.01 37856.24 2017-08-12 22:40:41.000 224 33774.96 164.88 17098.00 88888.00 2017-08-12 22:40:42.000 224 33774.99 164.88 17098.03 88888.00 2017-08-12 22:40:43.000 224 33774.99 164.87 17098.07 88888.00 2017-08-12 22:40:44.000 224 33774.99 164.86 17098.08 88888.00 2017-08-12 22:40:45.000 224 33774.98 164.88 17098.08 37856.26 2017-08-12 22:40:46.000 224 33775.02 164.88 17098.07 88888.00 2017-08-12 22:40:47.000 224 33774.96 164.86 17098.04 88888.00 2017-08-12 22:40:48.000 224 33774.95 164.81 17098.00 88888.00 2017-08-12 22:40:49.000 224 33774.93 164.80 17098.02 88888.00 2017-08-12 22:40:50.000 224 33774.93 164.84 17098.05 37856.28 2017-08-12 22:40:51.000 224 33774.94 164.82 17097.99 88888.00 2017-08-12 22:40:52.000 224 33774.92 164.83 17097.98 88888.00 2017-08-12 22:40:53.000 224 33774.94 164.87 17097.99 88888.00 2017-08-12 22:40:54.000 224 33774.93 164.87 17098.04 88888.00 2017-08-12 22:40:55.000 224 33774.93 164.90 17098.04 37856.31 2017-08-12 22:40:56.000 224 33774.94 164.90 17098.00 88888.00 2017-08-12 22:40:57.000 224 33774.95 164.88 17097.99 88888.00 2017-08-12 22:40:58.000 224 33774.93 164.89 17097.99 88888.00 2017-08-12 22:40:59.000 224 33774.89 164.87 17097.96 88888.00 2017-08-12 22:41:00.000 224 33774.86 164.88 17097.99 37856.33 2017-08-12 22:41:01.000 224 33774.88 164.87 17098.00 88888.00 2017-08-12 22:41:02.000 224 33774.90 164.81 17098.03 88888.00 2017-08-12 22:41:03.000 224 33774.84 164.79 17098.04 88888.00 2017-08-12 22:41:04.000 224 33774.84 164.77 17098.03 88888.00 2017-08-12 22:41:05.000 224 33774.81 164.76 17098.04 37856.35 2017-08-12 22:41:06.000 224 33774.83 164.78 17098.07 88888.00 2017-08-12 22:41:07.000 224 33774.79 164.79 17098.08 88888.00 2017-08-12 22:41:08.000 224 33774.80 164.83 17098.11 88888.00 2017-08-12 22:41:09.000 224 33774.81 164.85 17098.13 88888.00 2017-08-12 22:41:10.000 224 33774.84 164.83 17098.12 37856.28 2017-08-12 22:41:11.000 224 33774.84 164.78 17098.08 88888.00 2017-08-12 22:41:12.000 224 33774.82 164.75 17098.06 88888.00 2017-08-12 22:41:13.000 224 33774.82 164.74 17098.03 88888.00 2017-08-12 22:41:14.000 224 33774.83 164.76 17098.07 88888.00 2017-08-12 22:41:15.000 224 33774.86 164.80 17098.09 37856.35 2017-08-12 22:41:16.000 224 33774.88 164.79 17098.07 88888.00 2017-08-12 22:41:17.000 224 33774.89 164.80 17098.07 88888.00 2017-08-12 22:41:18.000 224 33774.92 164.76 17098.09 88888.00 2017-08-12 22:41:19.000 224 33774.93 164.76 17098.07 88888.00 2017-08-12 22:41:20.000 224 33774.90 164.81 17098.07 37856.22 2017-08-12 22:41:21.000 224 33774.88 164.77 17098.04 88888.00 2017-08-12 22:41:22.000 224 33774.89 164.75 17098.04 88888.00 2017-08-12 22:41:23.000 224 33774.87 164.69 17098.07 88888.00 2017-08-12 22:41:24.000 224 33774.89 164.70 17098.05 88888.00 2017-08-12 22:41:25.000 224 33774.93 164.70 17098.09 37856.28 2017-08-12 22:41:26.000 224 33774.96 164.68 17098.08 88888.00 2017-08-12 22:41:27.000 224 33774.92 164.66 17098.04 88888.00 2017-08-12 22:41:28.000 224 33774.95 164.65 17098.05 88888.00 2017-08-12 22:41:29.000 224 33774.98 164.61 17098.02 88888.00 2017-08-12 22:41:30.000 224 33775.00 164.58 17097.99 37856.31 2017-08-12 22:41:31.000 224 33774.95 164.55 17097.99 88888.00 2017-08-12 22:41:32.000 224 33774.98 164.54 17098.00 88888.00 2017-08-12 22:41:33.000 224 33775.01 164.54 17098.02 88888.00 2017-08-12 22:41:34.000 224 33775.01 164.57 17098.04 88888.00 2017-08-12 22:41:35.000 224 33775.04 164.55 17098.06 37856.42 2017-08-12 22:41:36.000 224 33775.00 164.59 17098.08 88888.00 2017-08-12 22:41:37.000 224 33774.97 164.61 17098.11 88888.00 2017-08-12 22:41:38.000 224 33774.96 164.63 17098.09 88888.00 2017-08-12 22:41:39.000 224 33774.97 164.57 17098.04 88888.00 2017-08-12 22:41:40.000 224 33775.01 164.59 17098.11 37856.43 2017-08-12 22:41:41.000 224 33775.06 164.61 17098.12 88888.00 2017-08-12 22:41:42.000 224 33775.11 164.60 17098.13 88888.00 2017-08-12 22:41:43.000 224 33775.10 164.57 17098.10 88888.00 2017-08-12 22:41:44.000 224 33775.08 164.56 17098.11 88888.00 2017-08-12 22:41:45.000 224 33775.08 164.54 17098.09 37856.44 2017-08-12 22:41:46.000 224 33775.09 164.53 17098.09 88888.00 2017-08-12 22:41:47.000 224 33775.07 164.51 17098.09 88888.00 2017-08-12 22:41:48.000 224 33775.08 164.50 17098.06 88888.00 2017-08-12 22:41:49.000 224 33775.14 164.47 17098.03 88888.00 2017-08-12 22:41:50.000 224 33775.15 164.45 17098.00 37856.42 2017-08-12 22:41:51.000 224 33775.14 164.47 17098.05 88888.00 2017-08-12 22:41:52.000 224 33775.12 164.47 17097.99 88888.00 2017-08-12 22:41:53.000 224 33775.11 164.45 17097.97 88888.00 2017-08-12 22:41:54.000 224 33775.14 164.44 17097.99 88888.00 2017-08-12 22:41:55.000 224 33775.15 164.43 17097.98 37856.50 2017-08-12 22:41:56.000 224 33775.16 164.42 17098.01 88888.00 2017-08-12 22:41:57.000 224 33775.20 164.48 17098.02 88888.00 2017-08-12 22:41:58.000 224 33775.24 164.46 17098.00 88888.00 2017-08-12 22:41:59.000 224 33775.21 164.40 17098.03 88888.00 2017-08-12 22:42:00.000 224 33775.23 164.40 17098.00 37856.61 2017-08-12 22:42:01.000 224 33775.27 164.36 17098.03 88888.00 2017-08-12 22:42:02.000 224 33775.30 164.39 17098.01 88888.00 2017-08-12 22:42:03.000 224 33775.28 164.38 17098.03 88888.00 2017-08-12 22:42:04.000 224 33775.29 164.33 17098.05 88888.00 2017-08-12 22:42:05.000 224 33775.31 164.34 17098.09 37856.67 2017-08-12 22:42:06.000 224 33775.29 164.33 17098.05 88888.00 2017-08-12 22:42:07.000 224 33775.30 164.28 17098.00 88888.00 2017-08-12 22:42:08.000 224 33775.32 164.32 17098.02 88888.00 2017-08-12 22:42:09.000 224 33775.32 164.32 17098.03 88888.00 2017-08-12 22:42:10.000 224 33775.32 164.38 17098.01 37856.65 2017-08-12 22:42:11.000 224 33775.33 164.34 17098.00 88888.00 2017-08-12 22:42:12.000 224 33775.36 164.30 17098.03 88888.00 2017-08-12 22:42:13.000 224 33775.35 164.29 17098.02 88888.00 2017-08-12 22:42:14.000 224 33775.34 164.31 17098.02 88888.00 2017-08-12 22:42:15.000 224 33775.33 164.29 17098.00 37856.71 2017-08-12 22:42:16.000 224 33775.32 164.27 17097.96 88888.00 2017-08-12 22:42:17.000 224 33775.32 164.28 17097.96 88888.00 2017-08-12 22:42:18.000 224 33775.30 164.29 17097.99 88888.00 2017-08-12 22:42:19.000 224 33775.26 164.28 17098.00 88888.00 2017-08-12 22:42:20.000 224 33775.30 164.26 17098.00 37856.64 2017-08-12 22:42:21.000 224 33775.29 164.23 17098.01 88888.00 2017-08-12 22:42:22.000 224 33775.29 164.25 17098.01 88888.00 2017-08-12 22:42:23.000 224 33775.29 164.26 17098.02 88888.00 2017-08-12 22:42:24.000 224 33775.27 164.31 17098.03 88888.00 2017-08-12 22:42:25.000 224 33775.24 164.28 17098.04 37856.67 2017-08-12 22:42:26.000 224 33775.22 164.28 17098.03 88888.00 2017-08-12 22:42:27.000 224 33775.21 164.25 17098.01 88888.00 2017-08-12 22:42:28.000 224 33775.21 164.23 17098.00 88888.00 2017-08-12 22:42:29.000 224 33775.20 164.22 17098.01 88888.00 2017-08-12 22:42:30.000 224 33775.20 164.22 17098.00 37856.69 2017-08-12 22:42:31.000 224 33775.23 164.23 17097.99 88888.00 2017-08-12 22:42:32.000 224 33775.22 164.23 17097.99 88888.00 2017-08-12 22:42:33.000 224 33775.20 164.20 17097.99 88888.00 2017-08-12 22:42:34.000 224 33775.21 164.15 17098.01 88888.00 2017-08-12 22:42:35.000 224 33775.20 164.13 17097.99 37856.67 2017-08-12 22:42:36.000 224 33775.17 164.14 17098.02 88888.00 2017-08-12 22:42:37.000 224 33775.15 164.15 17098.00 88888.00 2017-08-12 22:42:38.000 224 33775.18 164.15 17098.02 88888.00 2017-08-12 22:42:39.000 224 33775.18 164.11 17098.04 88888.00 2017-08-12 22:42:40.000 224 33775.20 164.13 17098.06 37856.54 2017-08-12 22:42:41.000 224 33775.21 164.12 17098.07 88888.00 2017-08-12 22:42:42.000 224 33775.18 164.11 17098.04 88888.00 2017-08-12 22:42:43.000 224 33775.17 164.04 17098.03 88888.00 2017-08-12 22:42:44.000 224 33775.18 164.07 17098.06 88888.00 2017-08-12 22:42:45.000 224 33775.17 164.06 17098.03 37856.60 2017-08-12 22:42:46.000 224 33775.20 164.10 17098.05 88888.00 2017-08-12 22:42:47.000 224 33775.17 164.08 17098.07 88888.00 2017-08-12 22:42:48.000 224 33775.17 164.07 17098.07 88888.00 2017-08-12 22:42:49.000 224 33775.15 164.08 17098.11 88888.00 2017-08-12 22:42:50.000 224 33775.14 164.11 17098.08 37856.58 2017-08-12 22:42:51.000 224 33775.12 164.12 17098.09 88888.00 2017-08-12 22:42:52.000 224 33775.07 164.14 17098.07 88888.00 2017-08-12 22:42:53.000 224 33775.07 164.14 17098.08 88888.00 2017-08-12 22:42:54.000 224 33775.07 164.12 17098.07 88888.00 2017-08-12 22:42:55.000 224 33775.07 164.12 17098.07 37856.57 2017-08-12 22:42:56.000 224 33775.03 164.08 17098.07 88888.00 2017-08-12 22:42:57.000 224 33775.04 164.09 17098.05 88888.00 2017-08-12 22:42:58.000 224 33775.07 164.12 17098.07 88888.00 2017-08-12 22:42:59.000 224 33775.08 164.12 17098.15 88888.00 2017-08-12 22:43:00.000 224 33775.13 164.08 17098.15 37856.50 2017-08-12 22:43:01.000 224 33775.16 164.06 17098.08 88888.00 2017-08-12 22:43:02.000 224 33775.15 164.06 17098.05 88888.00 2017-08-12 22:43:03.000 224 33775.14 164.05 17098.06 88888.00 2017-08-12 22:43:04.000 224 33775.16 164.09 17098.07 88888.00 2017-08-12 22:43:05.000 224 33775.12 164.07 17098.06 37856.42 2017-08-12 22:43:06.000 224 33775.13 164.07 17098.10 88888.00 2017-08-12 22:43:07.000 224 33775.12 164.06 17098.11 88888.00 2017-08-12 22:43:08.000 224 33775.13 164.11 17098.14 88888.00 2017-08-12 22:43:09.000 224 33775.15 164.07 17098.14 88888.00 2017-08-12 22:43:10.000 224 33775.11 164.07 17098.16 37856.56 2017-08-12 22:43:11.000 224 33775.09 164.07 17098.15 88888.00 2017-08-12 22:43:12.000 224 33775.12 164.06 17098.15 88888.00 2017-08-12 22:43:13.000 224 33775.16 164.04 17098.15 88888.00 2017-08-12 22:43:14.000 224 33775.16 164.05 17098.16 88888.00 2017-08-12 22:43:15.000 224 33775.15 164.06 17098.15 37856.57 2017-08-12 22:43:16.000 224 33775.12 164.06 17098.14 88888.00 2017-08-12 22:43:17.000 224 33775.14 164.07 17098.13 88888.00 2017-08-12 22:43:18.000 224 33775.14 164.03 17098.14 88888.00 2017-08-12 22:43:19.000 224 33775.15 164.06 17098.16 88888.00 2017-08-12 22:43:20.000 224 33775.18 164.09 17098.19 37856.46 2017-08-12 22:43:21.000 224 33775.14 164.11 17098.15 88888.00 2017-08-12 22:43:22.000 224 33775.09 164.13 17098.16 88888.00 2017-08-12 22:43:23.000 224 33775.14 164.13 17098.15 88888.00 2017-08-12 22:43:24.000 224 33775.19 164.16 17098.15 88888.00 2017-08-12 22:43:25.000 224 33775.17 164.16 17098.17 37856.51 2017-08-12 22:43:26.000 224 33775.16 164.17 17098.16 88888.00 2017-08-12 22:43:27.000 224 33775.13 164.16 17098.12 88888.00 2017-08-12 22:43:28.000 224 33775.14 164.12 17098.14 88888.00 2017-08-12 22:43:29.000 224 33775.12 164.15 17098.11 88888.00 2017-08-12 22:43:30.000 224 33775.08 164.16 17098.07 37856.44 2017-08-12 22:43:31.000 224 33775.08 164.15 17098.09 88888.00 2017-08-12 22:43:32.000 224 33775.11 164.11 17098.15 88888.00 2017-08-12 22:43:33.000 224 33775.12 164.10 17098.17 88888.00 2017-08-12 22:43:34.000 224 33775.12 164.09 17098.16 88888.00 2017-08-12 22:43:35.000 224 33775.09 164.10 17098.11 37856.57 2017-08-12 22:43:36.000 224 33775.13 164.09 17098.07 88888.00 2017-08-12 22:43:37.000 224 33775.14 164.12 17098.09 88888.00 2017-08-12 22:43:38.000 224 33775.12 164.11 17098.07 88888.00 2017-08-12 22:43:39.000 224 33775.13 164.07 17098.10 88888.00 2017-08-12 22:43:40.000 224 33775.14 164.08 17098.13 37856.46 2017-08-12 22:43:41.000 224 33775.13 164.09 17098.15 88888.00 2017-08-12 22:43:42.000 224 33775.15 164.08 17098.11 88888.00 2017-08-12 22:43:43.000 224 33775.18 164.06 17098.14 88888.00 2017-08-12 22:43:44.000 224 33775.14 164.05 17098.13 88888.00 2017-08-12 22:43:45.000 224 33775.13 164.06 17098.12 37856.53 2017-08-12 22:43:46.000 224 33775.15 164.02 17098.14 88888.00 2017-08-12 22:43:47.000 224 33775.15 164.05 17098.14 88888.00 2017-08-12 22:43:48.000 224 33775.14 164.06 17098.13 88888.00 2017-08-12 22:43:49.000 224 33775.16 164.07 17098.13 88888.00 2017-08-12 22:43:50.000 224 33775.17 164.09 17098.19 37856.49 2017-08-12 22:43:51.000 224 33775.18 164.07 17098.19 88888.00 2017-08-12 22:43:52.000 224 33775.19 164.08 17098.17 88888.00 2017-08-12 22:43:53.000 224 33775.19 164.07 17098.15 88888.00 2017-08-12 22:43:54.000 224 33775.18 164.04 17098.18 88888.00 2017-08-12 22:43:55.000 224 33775.17 164.07 17098.20 37856.57 2017-08-12 22:43:56.000 224 33775.17 164.02 17098.20 88888.00 2017-08-12 22:43:57.000 224 33775.14 164.01 17098.17 88888.00 2017-08-12 22:43:58.000 224 33775.12 164.08 17098.19 88888.00 2017-08-12 22:43:59.000 224 33775.11 164.11 17098.23 88888.00 2017-08-12 22:44:00.000 224 33775.09 164.09 17098.23 37856.60 2017-08-12 22:44:01.000 224 33775.12 164.07 17098.20 88888.00 2017-08-12 22:44:02.000 224 33775.11 164.07 17098.15 88888.00 2017-08-12 22:44:03.000 224 33775.12 164.09 17098.14 88888.00 2017-08-12 22:44:04.000 224 33775.14 164.07 17098.13 88888.00 2017-08-12 22:44:05.000 224 33775.12 164.12 17098.15 37856.60 2017-08-12 22:44:06.000 224 33775.10 164.12 17098.12 88888.00 2017-08-12 22:44:07.000 224 33775.10 164.05 17098.11 88888.00 2017-08-12 22:44:08.000 224 33775.09 164.04 17098.12 88888.00 2017-08-12 22:44:09.000 224 33775.11 164.07 17098.16 88888.00 2017-08-12 22:44:10.000 224 33775.09 164.09 17098.17 37856.60 2017-08-12 22:44:11.000 224 33775.08 164.11 17098.13 88888.00 2017-08-12 22:44:12.000 224 33775.10 164.09 17098.17 88888.00 2017-08-12 22:44:13.000 224 33775.08 164.06 17098.17 88888.00 2017-08-12 22:44:14.000 224 33775.07 164.07 17098.16 88888.00 2017-08-12 22:44:15.000 224 33775.09 164.11 17098.17 37856.64 2017-08-12 22:44:16.000 224 33775.09 164.09 17098.16 88888.00 2017-08-12 22:44:17.000 224 33775.14 164.09 17098.18 88888.00 2017-08-12 22:44:18.000 224 33775.12 164.08 17098.13 88888.00 2017-08-12 22:44:19.000 224 33775.09 164.09 17098.13 88888.00 2017-08-12 22:44:20.000 224 33775.12 164.05 17098.15 37856.53 2017-08-12 22:44:21.000 224 33775.09 164.09 17098.11 88888.00 2017-08-12 22:44:22.000 224 33775.08 164.12 17098.15 88888.00 2017-08-12 22:44:23.000 224 33775.09 164.12 17098.16 88888.00 2017-08-12 22:44:24.000 224 33775.10 164.10 17098.18 88888.00 2017-08-12 22:44:25.000 224 33775.08 164.10 17098.19 37856.54 2017-08-12 22:44:26.000 224 33775.09 164.09 17098.19 88888.00 2017-08-12 22:44:27.000 224 33775.07 164.08 17098.21 88888.00 2017-08-12 22:44:28.000 224 33775.07 164.11 17098.19 88888.00 2017-08-12 22:44:29.000 224 33775.05 164.11 17098.18 88888.00 2017-08-12 22:44:30.000 224 33775.06 164.10 17098.19 37856.57 2017-08-12 22:44:31.000 224 33775.09 164.05 17098.15 88888.00 2017-08-12 22:44:32.000 224 33775.06 164.05 17098.18 88888.00 2017-08-12 22:44:33.000 224 33775.04 164.07 17098.18 88888.00 2017-08-12 22:44:34.000 224 33775.04 164.05 17098.16 88888.00 2017-08-12 22:44:35.000 224 33775.04 164.06 17098.21 37856.57 2017-08-12 22:44:36.000 224 33775.03 164.05 17098.19 88888.00 2017-08-12 22:44:37.000 224 33775.07 164.09 17098.18 88888.00 2017-08-12 22:44:38.000 224 33775.07 164.08 17098.21 88888.00 2017-08-12 22:44:39.000 224 33775.04 164.02 17098.21 88888.00 2017-08-12 22:44:40.000 224 33775.07 164.00 17098.19 37856.36 2017-08-12 22:44:41.000 224 33775.03 164.00 17098.16 88888.00 2017-08-12 22:44:42.000 224 33775.00 163.99 17098.19 88888.00 2017-08-12 22:44:43.000 224 33774.96 163.97 17098.18 88888.00 2017-08-12 22:44:44.000 224 33774.96 163.99 17098.19 88888.00 2017-08-12 22:44:45.000 224 33775.01 164.02 17098.15 37856.39 2017-08-12 22:44:46.000 224 33774.99 164.01 17098.11 88888.00 2017-08-12 22:44:47.000 224 33774.98 163.99 17098.15 88888.00 2017-08-12 22:44:48.000 224 33775.02 164.03 17098.18 88888.00 2017-08-12 22:44:49.000 224 33775.01 164.03 17098.16 88888.00 2017-08-12 22:44:50.000 224 33774.98 164.07 17098.19 37856.43 2017-08-12 22:44:51.000 224 33774.97 164.06 17098.15 88888.00 2017-08-12 22:44:52.000 224 33774.92 164.06 17098.13 88888.00 2017-08-12 22:44:53.000 224 33774.97 164.05 17098.14 88888.00 2017-08-12 22:44:54.000 224 33774.97 164.07 17098.11 88888.00 2017-08-12 22:44:55.000 224 33774.97 164.07 17098.11 37856.43 2017-08-12 22:44:56.000 224 33774.95 164.03 17098.12 88888.00 2017-08-12 22:44:57.000 224 33774.92 163.99 17098.14 88888.00 2017-08-12 22:44:58.000 224 33774.98 164.05 17098.16 88888.00 2017-08-12 22:44:59.000 224 33774.99 164.06 17098.14 88888.00 2017-08-12 22:45:00.000 224 33774.95 164.07 17098.14 37856.46 2017-08-12 22:45:01.000 224 33774.92 164.05 17098.18 88888.00 2017-08-12 22:45:02.000 224 33774.94 164.06 17098.20 88888.00 2017-08-12 22:45:03.000 224 33774.94 164.07 17098.14 88888.00 2017-08-12 22:45:04.000 224 33774.93 164.09 17098.13 88888.00 2017-08-12 22:45:05.000 224 33774.92 164.07 17098.12 37856.49 2017-08-12 22:45:06.000 224 33774.95 164.07 17098.17 88888.00 2017-08-12 22:45:07.000 224 33774.99 164.04 17098.17 88888.00 2017-08-12 22:45:08.000 224 33775.02 164.05 17098.15 88888.00 2017-08-12 22:45:09.000 224 33775.04 164.02 17098.15 88888.00 2017-08-12 22:45:10.000 224 33774.98 164.01 17098.15 37856.46 2017-08-12 22:45:11.000 224 33774.99 164.00 17098.17 88888.00 2017-08-12 22:45:12.000 224 33775.04 164.05 17098.20 88888.00 2017-08-12 22:45:13.000 224 33775.05 164.04 17098.19 88888.00 2017-08-12 22:45:14.000 224 33774.99 164.01 17098.20 88888.00 2017-08-12 22:45:15.000 224 33774.99 163.96 17098.19 37856.46 2017-08-12 22:45:16.000 224 33775.04 163.97 17098.18 88888.00 2017-08-12 22:45:17.000 224 33775.05 163.97 17098.19 88888.00 2017-08-12 22:45:18.000 224 33775.07 163.94 17098.17 88888.00 2017-08-12 22:45:19.000 224 33775.07 163.95 17098.20 88888.00 2017-08-12 22:45:20.000 224 33775.07 163.98 17098.18 37856.57 2017-08-12 22:45:21.000 224 33775.07 163.97 17098.15 88888.00 2017-08-12 22:45:22.000 224 33775.06 164.00 17098.13 88888.00 2017-08-12 22:45:23.000 224 33775.06 164.00 17098.12 88888.00 2017-08-12 22:45:24.000 224 33775.06 164.02 17098.16 88888.00 2017-08-12 22:45:25.000 224 33775.03 164.03 17098.21 37856.49 2017-08-12 22:45:26.000 224 33775.05 164.05 17098.23 88888.00 2017-08-12 22:45:27.000 224 33775.03 164.04 17098.23 88888.00 2017-08-12 22:45:28.000 224 33775.03 164.04 17098.21 88888.00 2017-08-12 22:45:29.000 224 33775.06 164.06 17098.20 88888.00 2017-08-12 22:45:30.000 224 33775.06 164.07 17098.21 37856.49 2017-08-12 22:45:31.000 224 33775.07 164.06 17098.19 88888.00 2017-08-12 22:45:32.000 224 33775.07 164.07 17098.20 88888.00 2017-08-12 22:45:33.000 224 33775.04 164.09 17098.21 88888.00 2017-08-12 22:45:34.000 224 33775.01 164.07 17098.20 88888.00 2017-08-12 22:45:35.000 224 33775.02 164.06 17098.25 37856.46 2017-08-12 22:45:36.000 224 33775.05 164.05 17098.26 88888.00 2017-08-12 22:45:37.000 224 33775.07 164.03 17098.22 88888.00 2017-08-12 22:45:38.000 224 33775.07 164.03 17098.17 88888.00 2017-08-12 22:45:39.000 224 33774.99 163.99 17098.16 88888.00 2017-08-12 22:45:40.000 224 33774.98 163.98 17098.16 37856.46 2017-08-12 22:45:41.000 224 33774.98 164.01 17098.21 88888.00 2017-08-12 22:45:42.000 224 33774.97 164.04 17098.24 88888.00 2017-08-12 22:45:43.000 224 33774.97 164.06 17098.28 88888.00 2017-08-12 22:45:44.000 224 33775.00 164.07 17098.29 88888.00 2017-08-12 22:45:45.000 224 33775.02 164.09 17098.27 37856.50 2017-08-12 22:45:46.000 224 33775.00 164.09 17098.22 88888.00 2017-08-12 22:45:47.000 224 33774.99 164.05 17098.21 88888.00 2017-08-12 22:45:48.000 224 33774.99 164.04 17098.16 88888.00 2017-08-12 22:45:49.000 224 33774.99 164.03 17098.14 88888.00 2017-08-12 22:45:50.000 224 33775.00 164.07 17098.24 37856.42 2017-08-12 22:45:51.000 224 33774.98 164.10 17098.23 88888.00 2017-08-12 22:45:52.000 224 33774.95 164.07 17098.24 88888.00 2017-08-12 22:45:53.000 224 33774.99 164.08 17098.20 88888.00 2017-08-12 22:45:54.000 224 33775.02 164.12 17098.19 88888.00 2017-08-12 22:45:55.000 224 33775.02 164.12 17098.19 37856.56 2017-08-12 22:45:56.000 224 33774.99 164.13 17098.18 88888.00 2017-08-12 22:45:57.000 224 33775.01 164.18 17098.20 88888.00 2017-08-12 22:45:58.000 224 33775.07 164.15 17098.21 88888.00 2017-08-12 22:45:59.000 224 33775.05 164.14 17098.25 88888.00 2017-08-12 22:46:00.000 224 33775.07 164.20 17098.21 37856.43 2017-08-12 22:46:01.000 224 33775.04 164.16 17098.20 88888.00 2017-08-12 22:46:02.000 224 33775.05 164.14 17098.21 88888.00 2017-08-12 22:46:03.000 224 33775.07 164.18 17098.23 88888.00 2017-08-12 22:46:04.000 224 33775.05 164.17 17098.22 88888.00 2017-08-12 22:46:05.000 224 33775.08 164.19 17098.18 37856.46 2017-08-12 22:46:06.000 224 33775.07 164.23 17098.20 88888.00 2017-08-12 22:46:07.000 224 33775.04 164.23 17098.19 88888.00 2017-08-12 22:46:08.000 224 33775.05 164.24 17098.16 88888.00 2017-08-12 22:46:09.000 224 33775.07 164.24 17098.14 88888.00 2017-08-12 22:46:10.000 224 33775.00 164.23 17098.14 37856.49 2017-08-12 22:46:11.000 224 33775.00 164.23 17098.16 88888.00 2017-08-12 22:46:12.000 224 33775.00 164.19 17098.17 88888.00 2017-08-12 22:46:13.000 224 33774.98 164.18 17098.18 88888.00 2017-08-12 22:46:14.000 224 33774.98 164.17 17098.19 88888.00 2017-08-12 22:46:15.000 224 33774.95 164.17 17098.17 37856.39 2017-08-12 22:46:16.000 224 33774.95 164.19 17098.16 88888.00 2017-08-12 22:46:17.000 224 33774.92 164.20 17098.13 88888.00 2017-08-12 22:46:18.000 224 33774.93 164.22 17098.13 88888.00 2017-08-12 22:46:19.000 224 33774.93 164.19 17098.15 88888.00 2017-08-12 22:46:20.000 224 33774.94 164.17 17098.16 37856.47 2017-08-12 22:46:21.000 224 33774.94 164.14 17098.17 88888.00 2017-08-12 22:46:22.000 224 33774.92 164.10 17098.17 88888.00 2017-08-12 22:46:23.000 224 33774.95 164.11 17098.19 88888.00 2017-08-12 22:46:24.000 224 33774.93 164.16 17098.23 88888.00 2017-08-12 22:46:25.000 224 33774.90 164.15 17098.22 37856.29 2017-08-12 22:46:26.000 224 33774.88 164.18 17098.19 88888.00 2017-08-12 22:46:27.000 224 33774.89 164.18 17098.18 88888.00 2017-08-12 22:46:28.000 224 33774.90 164.18 17098.17 88888.00 2017-08-12 22:46:29.000 224 33774.89 164.16 17098.21 88888.00 2017-08-12 22:46:30.000 224 33774.89 164.17 17098.24 37856.40 2017-08-12 22:46:31.000 224 33774.88 164.18 17098.24 88888.00 2017-08-12 22:46:32.000 224 33774.85 164.20 17098.21 88888.00 2017-08-12 22:46:33.000 224 33774.83 164.19 17098.18 88888.00 2017-08-12 22:46:34.000 224 33774.87 164.20 17098.17 88888.00 2017-08-12 22:46:35.000 224 33774.86 164.18 17098.18 37856.32 2017-08-12 22:46:36.000 224 33774.85 164.17 17098.17 88888.00 2017-08-12 22:46:37.000 224 33774.79 164.14 17098.14 88888.00 2017-08-12 22:46:38.000 224 33774.79 164.13 17098.12 88888.00 2017-08-12 22:46:39.000 224 33774.83 164.14 17098.17 88888.00 2017-08-12 22:46:40.000 224 33774.80 164.17 17098.21 37856.32 2017-08-12 22:46:41.000 224 33774.76 164.14 17098.19 88888.00 2017-08-12 22:46:42.000 224 33774.76 164.12 17098.19 88888.00 2017-08-12 22:46:43.000 224 33774.77 164.14 17098.19 88888.00 2017-08-12 22:46:44.000 224 33774.78 164.19 17098.23 88888.00 2017-08-12 22:46:45.000 224 33774.76 164.17 17098.21 37856.18 2017-08-12 22:46:46.000 224 33774.71 164.16 17098.17 88888.00 2017-08-12 22:46:47.000 224 33774.72 164.14 17098.12 88888.00 2017-08-12 22:46:48.000 224 33774.72 164.13 17098.13 88888.00 2017-08-12 22:46:49.000 224 33774.69 164.11 17098.15 88888.00 2017-08-12 22:46:50.000 224 33774.72 164.16 17098.20 37856.21 2017-08-12 22:46:51.000 224 33774.71 164.16 17098.20 88888.00 2017-08-12 22:46:52.000 224 33774.71 164.18 17098.17 88888.00 2017-08-12 22:46:53.000 224 33774.67 164.19 17098.15 88888.00 2017-08-12 22:46:54.000 224 33774.68 164.22 17098.16 88888.00 2017-08-12 22:46:55.000 224 33774.70 164.20 17098.20 37856.15 2017-08-12 22:46:56.000 224 33774.67 164.20 17098.21 88888.00 2017-08-12 22:46:57.000 224 33774.64 164.16 17098.20 88888.00 2017-08-12 22:46:58.000 224 33774.70 164.17 17098.22 88888.00 2017-08-12 22:46:59.000 224 33774.70 164.17 17098.25 88888.00 2017-08-12 22:47:00.000 224 33774.66 164.16 17098.24 37856.22 2017-08-12 22:47:01.000 224 33774.65 164.18 17098.29 88888.00 2017-08-12 22:47:02.000 224 33774.65 164.21 17098.28 88888.00 2017-08-12 22:47:03.000 224 33774.65 164.19 17098.27 88888.00 2017-08-12 22:47:04.000 224 33774.65 164.18 17098.28 88888.00 2017-08-12 22:47:05.000 224 33774.64 164.19 17098.28 37856.15 2017-08-12 22:47:06.000 224 33774.66 164.25 17098.28 88888.00 2017-08-12 22:47:07.000 224 33774.67 164.25 17098.28 88888.00 2017-08-12 22:47:08.000 224 33774.69 164.24 17098.28 88888.00 2017-08-12 22:47:09.000 224 33774.68 164.25 17098.27 88888.00 2017-08-12 22:47:10.000 224 33774.61 164.26 17098.27 37856.12 2017-08-12 22:47:11.000 224 33774.61 164.29 17098.26 88888.00 2017-08-12 22:47:12.000 224 33774.64 164.27 17098.24 88888.00 2017-08-12 22:47:13.000 224 33774.64 164.23 17098.24 88888.00 2017-08-12 22:47:14.000 224 33774.64 164.24 17098.31 88888.00 2017-08-12 22:47:15.000 224 33774.60 164.29 17098.25 37856.10 2017-08-12 22:47:16.000 224 33774.59 164.31 17098.25 88888.00 2017-08-12 22:47:17.000 224 33774.62 164.27 17098.26 88888.00 2017-08-12 22:47:18.000 224 33774.59 164.26 17098.24 88888.00 2017-08-12 22:47:19.000 224 33774.60 164.28 17098.25 88888.00 2017-08-12 22:47:20.000 224 33774.60 164.30 17098.29 37856.14 2017-08-12 22:47:21.000 224 33774.58 164.33 17098.26 88888.00 2017-08-12 22:47:22.000 224 33774.59 164.35 17098.27 88888.00 2017-08-12 22:47:23.000 224 33774.60 164.36 17098.24 88888.00 2017-08-12 22:47:24.000 224 33774.59 164.37 17098.26 88888.00 2017-08-12 22:47:25.000 224 33774.59 164.40 17098.28 37856.04 2017-08-12 22:47:26.000 224 33774.56 164.41 17098.29 88888.00 2017-08-12 22:47:27.000 224 33774.54 164.41 17098.29 88888.00 2017-08-12 22:47:28.000 224 33774.52 164.44 17098.27 88888.00 2017-08-12 22:47:29.000 224 33774.50 164.44 17098.23 88888.00 2017-08-12 22:47:30.000 224 33774.45 164.45 17098.27 37855.99 2017-08-12 22:47:31.000 224 33774.46 164.47 17098.29 88888.00 2017-08-12 22:47:32.000 224 33774.44 164.44 17098.27 88888.00 2017-08-12 22:47:33.000 224 33774.43 164.48 17098.24 88888.00 2017-08-12 22:47:34.000 224 33774.40 164.47 17098.20 88888.00 2017-08-12 22:47:35.000 224 33774.39 164.44 17098.23 37856.00 2017-08-12 22:47:36.000 224 33774.38 164.46 17098.24 88888.00 2017-08-12 22:47:37.000 224 33774.36 164.47 17098.20 88888.00 2017-08-12 22:47:38.000 224 33774.38 164.46 17098.23 88888.00 2017-08-12 22:47:39.000 224 33774.38 164.50 17098.26 88888.00 2017-08-12 22:47:40.000 224 33774.37 164.53 17098.27 37855.99 2017-08-12 22:47:41.000 224 33774.35 164.53 17098.23 88888.00 2017-08-12 22:47:42.000 224 33774.31 164.52 17098.24 88888.00 2017-08-12 22:47:43.000 224 33774.29 164.49 17098.25 88888.00 2017-08-12 22:47:44.000 224 33774.28 164.52 17098.27 88888.00 2017-08-12 22:47:45.000 224 33774.23 164.56 17098.27 37855.90 2017-08-12 22:47:46.000 224 33774.18 164.54 17098.29 88888.00 2017-08-12 22:47:47.000 224 33774.16 164.52 17098.33 88888.00 2017-08-12 22:47:48.000 224 33774.19 164.52 17098.30 88888.00 2017-08-12 22:47:49.000 224 33774.15 164.54 17098.32 88888.00 2017-08-12 22:47:50.000 224 33774.11 164.55 17098.37 37855.75 2017-08-12 22:47:51.000 224 33774.10 164.57 17098.37 88888.00 2017-08-12 22:47:52.000 224 33774.07 164.56 17098.33 88888.00 2017-08-12 22:47:53.000 224 33774.05 164.59 17098.32 88888.00 2017-08-12 22:47:54.000 224 33773.99 164.58 17098.34 88888.00 2017-08-12 22:47:55.000 224 33773.97 164.56 17098.35 37855.56 2017-08-12 22:47:56.000 224 33773.97 164.56 17098.39 88888.00 2017-08-12 22:47:57.000 224 33773.93 164.54 17098.37 88888.00 2017-08-12 22:47:58.000 224 33773.92 164.50 17098.32 88888.00 2017-08-12 22:47:59.000 224 33773.95 164.53 17098.31 88888.00 2017-08-12 22:48:00.000 224 33773.95 164.55 17098.33 37855.64 2017-08-12 22:48:01.000 224 33773.91 164.53 17098.32 88888.00 2017-08-12 22:48:02.000 224 33773.90 164.54 17098.26 88888.00 2017-08-12 22:48:03.000 224 33773.89 164.56 17098.32 88888.00 2017-08-12 22:48:04.000 224 33773.84 164.55 17098.35 88888.00 2017-08-12 22:48:05.000 224 33773.83 164.57 17098.34 37855.43 2017-08-12 22:48:06.000 224 33773.77 164.60 17098.33 88888.00 2017-08-12 22:48:07.000 224 33773.73 164.59 17098.32 88888.00 2017-08-12 22:48:08.000 224 33773.72 164.58 17098.34 88888.00 2017-08-12 22:48:09.000 224 33773.71 164.59 17098.38 88888.00 2017-08-12 22:48:10.000 224 33773.70 164.58 17098.36 37855.32 2017-08-12 22:48:11.000 224 33773.68 164.59 17098.37 88888.00 2017-08-12 22:48:12.000 224 33773.70 164.59 17098.33 88888.00 2017-08-12 22:48:13.000 224 33773.69 164.60 17098.35 88888.00 2017-08-12 22:48:14.000 224 33773.70 164.63 17098.36 88888.00 2017-08-12 22:48:15.000 224 33773.70 164.63 17098.35 37855.50 2017-08-12 22:48:16.000 224 33773.66 164.61 17098.35 88888.00 2017-08-12 22:48:17.000 224 33773.67 164.60 17098.38 88888.00 2017-08-12 22:48:18.000 224 33773.66 164.60 17098.40 88888.00 2017-08-12 22:48:19.000 224 33773.66 164.61 17098.44 88888.00 2017-08-12 22:48:20.000 224 33773.63 164.61 17098.41 37855.28 2017-08-12 22:48:21.000 224 33773.57 164.59 17098.38 88888.00 2017-08-12 22:48:22.000 224 33773.53 164.56 17098.35 88888.00 2017-08-12 22:48:23.000 224 33773.50 164.54 17098.34 88888.00 2017-08-12 22:48:24.000 224 33773.52 164.56 17098.35 88888.00 2017-08-12 22:48:25.000 224 33773.51 164.56 17098.36 37855.18 2017-08-12 22:48:26.000 224 33773.51 164.55 17098.38 88888.00 2017-08-12 22:48:27.000 224 33773.49 164.55 17098.36 88888.00 2017-08-12 22:48:28.000 224 33773.47 164.55 17098.36 88888.00 2017-08-12 22:48:29.000 224 33773.41 164.52 17098.35 88888.00 2017-08-12 22:48:30.000 224 33773.41 164.49 17098.35 37855.10 2017-08-12 22:48:31.000 224 33773.38 164.47 17098.29 88888.00 2017-08-12 22:48:32.000 224 33773.35 164.47 17098.31 88888.00 2017-08-12 22:48:33.000 224 33773.34 164.45 17098.30 88888.00 2017-08-12 22:48:34.000 224 33773.35 164.45 17098.31 88888.00 2017-08-12 22:48:35.000 224 33773.28 164.48 17098.34 37854.92 2017-08-12 22:48:36.000 224 33773.30 164.47 17098.36 88888.00 2017-08-12 22:48:37.000 224 33773.29 164.47 17098.37 88888.00 2017-08-12 22:48:38.000 224 33773.30 164.46 17098.38 88888.00 2017-08-12 22:48:39.000 224 33773.27 164.43 17098.41 88888.00 2017-08-12 22:48:40.000 224 33773.24 164.38 17098.40 37855.00 2017-08-12 22:48:41.000 224 33773.22 164.33 17098.42 88888.00 2017-08-12 22:48:42.000 224 33773.20 164.32 17098.45 88888.00 2017-08-12 22:48:43.000 224 33773.15 164.30 17098.45 88888.00 2017-08-12 22:48:44.000 224 33773.14 164.28 17098.48 88888.00 2017-08-12 22:48:45.000 224 33773.14 164.25 17098.46 37854.83 2017-08-12 22:48:46.000 224 33773.14 164.24 17098.48 88888.00 2017-08-12 22:48:47.000 224 33773.07 164.25 17098.45 88888.00 2017-08-12 22:48:48.000 224 33773.08 164.24 17098.49 88888.00 2017-08-12 22:48:49.000 224 33773.07 164.17 17098.52 88888.00 2017-08-12 22:48:50.000 224 33773.08 164.14 17098.52 37854.78 2017-08-12 22:48:51.000 224 33773.05 164.12 17098.51 88888.00 2017-08-12 22:48:52.000 224 33773.04 164.09 17098.50 88888.00 2017-08-12 22:48:53.000 224 33772.97 164.08 17098.50 88888.00 2017-08-12 22:48:54.000 224 33772.96 164.07 17098.47 88888.00 2017-08-12 22:48:55.000 224 33772.96 164.10 17098.48 37854.67 2017-08-12 22:48:56.000 224 33772.94 164.07 17098.43 88888.00 2017-08-12 22:48:57.000 224 33772.92 164.05 17098.43 88888.00 2017-08-12 22:48:58.000 224 33772.89 164.05 17098.49 88888.00 2017-08-12 22:48:59.000 224 33772.87 164.08 17098.46 88888.00 2017-08-12 22:49:00.000 224 33772.86 164.06 17098.50 37854.64 2017-08-12 22:49:01.000 224 33772.87 164.00 17098.50 88888.00 2017-08-12 22:49:02.000 224 33772.86 163.98 17098.52 88888.00 2017-08-12 22:49:03.000 224 33772.80 163.99 17098.49 88888.00 2017-08-12 22:49:04.000 224 33772.79 163.95 17098.48 88888.00 2017-08-12 22:49:05.000 224 33772.78 163.97 17098.49 37854.53 2017-08-12 22:49:06.000 224 33772.76 163.99 17098.51 88888.00 2017-08-12 22:49:07.000 224 33772.73 163.99 17098.50 88888.00 2017-08-12 22:49:08.000 224 33772.73 164.00 17098.47 88888.00 2017-08-12 22:49:09.000 224 33772.69 164.00 17098.48 88888.00 2017-08-12 22:49:10.000 224 33772.65 163.97 17098.44 37854.51 2017-08-12 22:49:11.000 224 33772.65 164.00 17098.47 88888.00 2017-08-12 22:49:12.000 224 33772.62 164.02 17098.46 88888.00 2017-08-12 22:49:13.000 224 33772.63 164.05 17098.47 88888.00 2017-08-12 22:49:14.000 224 33772.63 164.04 17098.51 88888.00 2017-08-12 22:49:15.000 224 33772.64 164.04 17098.48 37854.57 2017-08-12 22:49:16.000 224 33772.63 164.04 17098.50 88888.00 2017-08-12 22:49:17.000 224 33772.63 164.03 17098.53 88888.00 2017-08-12 22:49:18.000 224 33772.64 164.06 17098.48 88888.00 2017-08-12 22:49:19.000 224 33772.61 164.09 17098.48 88888.00 2017-08-12 22:49:20.000 224 33772.63 164.12 17098.47 37854.53 2017-08-12 22:49:21.000 224 33772.69 164.15 17098.46 88888.00 2017-08-12 22:49:22.000 224 33772.72 164.17 17098.46 88888.00 2017-08-12 22:49:23.000 224 33772.70 164.16 17098.42 88888.00 2017-08-12 22:49:24.000 224 33772.68 164.17 17098.45 88888.00 2017-08-12 22:49:25.000 224 33772.67 164.18 17098.46 37854.46 2017-08-12 22:49:26.000 224 33772.70 164.21 17098.42 88888.00 2017-08-12 22:49:27.000 224 33772.67 164.24 17098.45 88888.00 2017-08-12 22:49:28.000 224 33772.67 164.28 17098.37 88888.00 2017-08-12 22:49:29.000 224 33772.66 164.30 17098.36 88888.00 2017-08-12 22:49:30.000 224 33772.68 164.38 17098.39 37854.46 2017-08-12 22:49:31.000 224 33772.68 164.39 17098.40 88888.00 2017-08-12 22:49:32.000 224 33772.66 164.41 17098.39 88888.00 2017-08-12 22:49:33.000 224 33772.69 164.48 17098.43 88888.00 2017-08-12 22:49:34.000 224 33772.72 164.53 17098.42 88888.00 2017-08-12 22:49:35.000 224 33772.71 164.55 17098.42 37854.60 2017-08-12 22:49:36.000 224 33772.73 164.56 17098.44 88888.00 2017-08-12 22:49:37.000 224 33772.76 164.61 17098.44 88888.00 2017-08-12 22:49:38.000 224 33772.73 164.68 17098.44 88888.00 2017-08-12 22:49:39.000 224 33772.74 164.72 17098.45 88888.00 2017-08-12 22:49:40.000 224 33772.72 164.78 17098.45 37854.51 2017-08-12 22:49:41.000 224 33772.67 164.83 17098.42 88888.00 2017-08-12 22:49:42.000 224 33772.66 164.84 17098.36 88888.00 2017-08-12 22:49:43.000 224 33772.63 164.86 17098.41 88888.00 2017-08-12 22:49:44.000 224 33772.64 164.87 17098.42 88888.00 2017-08-12 22:49:45.000 224 33772.65 164.89 17098.40 37854.53 2017-08-12 22:49:46.000 224 33772.64 164.94 17098.43 88888.00 2017-08-12 22:49:47.000 224 33772.65 164.94 17098.44 88888.00 2017-08-12 22:49:48.000 224 33772.62 164.95 17098.44 88888.00 2017-08-12 22:49:49.000 224 33772.60 165.00 17098.41 88888.00 2017-08-12 22:49:50.000 224 33772.56 165.00 17098.43 37854.54 2017-08-12 22:49:51.000 224 33772.56 165.04 17098.45 88888.00 2017-08-12 22:49:52.000 224 33772.53 165.09 17098.49 88888.00 2017-08-12 22:49:53.000 224 33772.50 165.08 17098.47 88888.00 2017-08-12 22:49:54.000 224 33772.48 165.07 17098.45 88888.00 2017-08-12 22:49:55.000 224 33772.44 165.12 17098.44 37854.35 2017-08-12 22:49:56.000 224 33772.44 165.17 17098.47 88888.00 2017-08-12 22:49:57.000 224 33772.37 165.20 17098.47 88888.00 2017-08-12 22:49:58.000 224 33772.36 165.21 17098.49 88888.00 2017-08-12 22:49:59.000 224 33772.30 165.25 17098.50 88888.00 2017-08-12 22:50:00.000 224 33772.26 165.28 17098.49 37854.17 2017-08-12 22:50:01.000 224 33772.25 165.30 17098.48 88888.00 2017-08-12 22:50:02.000 224 33772.22 165.24 17098.48 88888.00 2017-08-12 22:50:03.000 224 33772.18 165.27 17098.49 88888.00 2017-08-12 22:50:04.000 224 33772.15 165.30 17098.48 88888.00 2017-08-12 22:50:05.000 224 33772.12 165.32 17098.43 37854.04 2017-08-12 22:50:06.000 224 33772.13 165.32 17098.42 88888.00 2017-08-12 22:50:07.000 224 33772.11 165.35 17098.43 88888.00 2017-08-12 22:50:08.000 224 33772.03 165.39 17098.43 88888.00 2017-08-12 22:50:09.000 224 33771.99 165.37 17098.45 88888.00 2017-08-12 22:50:10.000 224 33771.99 165.42 17098.50 37853.97 2017-08-12 22:50:11.000 224 33772.00 165.45 17098.52 88888.00 2017-08-12 22:50:12.000 224 33771.97 165.46 17098.48 88888.00 2017-08-12 22:50:13.000 224 33771.97 165.48 17098.53 88888.00 2017-08-12 22:50:14.000 224 33771.99 165.49 17098.52 88888.00 2017-08-12 22:50:15.000 224 33771.96 165.53 17098.50 37853.81 2017-08-12 22:50:16.000 224 33771.97 165.53 17098.49 88888.00 2017-08-12 22:50:17.000 224 33771.97 165.54 17098.48 88888.00 2017-08-12 22:50:18.000 224 33771.93 165.60 17098.48 88888.00 2017-08-12 22:50:19.000 224 33771.89 165.61 17098.49 88888.00 2017-08-12 22:50:20.000 224 33771.93 165.64 17098.54 37853.85 2017-08-12 22:50:21.000 224 33771.94 165.68 17098.56 88888.00 2017-08-12 22:50:22.000 224 33771.94 165.73 17098.57 88888.00 2017-08-12 22:50:23.000 224 33771.96 165.74 17098.54 88888.00 2017-08-12 22:50:24.000 224 33771.97 165.77 17098.55 88888.00 2017-08-12 22:50:25.000 224 33771.99 165.79 17098.53 37853.83 2017-08-12 22:50:26.000 224 33772.01 165.82 17098.54 88888.00 2017-08-12 22:50:27.000 224 33772.06 165.84 17098.51 88888.00 2017-08-12 22:50:28.000 224 33772.11 165.84 17098.50 88888.00 2017-08-12 22:50:29.000 224 33772.10 165.80 17098.47 88888.00 2017-08-12 22:50:30.000 224 33772.16 165.84 17098.48 37853.85 2017-08-12 22:50:31.000 224 33772.21 165.86 17098.47 88888.00 2017-08-12 22:50:32.000 224 33772.22 165.85 17098.47 88888.00 2017-08-12 22:50:33.000 224 33772.26 165.85 17098.50 88888.00 2017-08-12 22:50:34.000 224 33772.31 165.87 17098.50 88888.00 2017-08-12 22:50:35.000 224 33772.34 165.89 17098.52 37854.03 2017-08-12 22:50:36.000 224 33772.38 165.86 17098.47 88888.00 2017-08-12 22:50:37.000 224 33772.39 165.86 17098.47 88888.00 2017-08-12 22:50:38.000 224 33772.42 165.88 17098.48 88888.00 2017-08-12 22:50:39.000 224 33772.48 165.94 17098.44 88888.00 2017-08-12 22:50:40.000 224 33772.52 165.95 17098.45 37854.32 2017-08-12 22:50:41.000 224 33772.56 165.94 17098.44 88888.00 2017-08-12 22:50:42.000 224 33772.54 165.96 17098.44 88888.00 2017-08-12 22:50:43.000 224 33772.53 165.93 17098.41 88888.00 2017-08-12 22:50:44.000 224 33772.57 165.98 17098.39 88888.00 2017-08-12 22:50:45.000 224 33772.60 165.97 17098.40 37854.33 2017-08-12 22:50:46.000 224 33772.64 165.96 17098.43 88888.00 2017-08-12 22:50:47.000 224 33772.61 165.96 17098.39 88888.00 2017-08-12 22:50:48.000 224 33772.62 165.97 17098.37 88888.00 2017-08-12 22:50:49.000 224 33772.58 165.98 17098.35 88888.00 2017-08-12 22:50:50.000 224 33772.59 166.00 17098.35 37854.28 2017-08-12 22:50:51.000 224 33772.59 165.98 17098.35 88888.00 2017-08-12 22:50:52.000 224 33772.60 165.95 17098.37 88888.00 2017-08-12 22:50:53.000 224 33772.63 165.96 17098.39 88888.00 2017-08-12 22:50:54.000 224 33772.61 165.94 17098.40 88888.00 2017-08-12 22:50:55.000 224 33772.60 165.87 17098.40 37854.28 2017-08-12 22:50:56.000 224 33772.56 165.91 17098.42 88888.00 2017-08-12 22:50:57.000 224 33772.54 165.94 17098.41 88888.00 2017-08-12 22:50:58.000 224 33772.49 165.93 17098.45 88888.00 2017-08-12 22:50:59.000 224 33772.48 165.87 17098.40 88888.00 2017-08-12 22:51:00.000 224 33772.47 165.87 17098.38 37854.28 2017-08-12 22:51:01.000 224 33772.43 165.88 17098.34 88888.00 2017-08-12 22:51:02.000 224 33772.41 165.88 17098.36 88888.00 2017-08-12 22:51:03.000 224 33772.40 165.84 17098.37 88888.00 2017-08-12 22:51:04.000 224 33772.38 165.80 17098.40 88888.00 2017-08-12 22:51:05.000 224 33772.37 165.82 17098.41 37854.14 2017-08-12 22:51:06.000 224 33772.37 165.78 17098.42 88888.00 2017-08-12 22:51:07.000 224 33772.35 165.77 17098.41 88888.00 2017-08-12 22:51:08.000 224 33772.35 165.80 17098.41 88888.00 2017-08-12 22:51:09.000 224 33772.38 165.83 17098.38 88888.00 2017-08-12 22:51:10.000 224 33772.35 165.82 17098.34 37854.17 2017-08-12 22:51:11.000 224 33772.32 165.79 17098.34 88888.00 2017-08-12 22:51:12.000 224 33772.31 165.82 17098.37 88888.00 2017-08-12 22:51:13.000 224 33772.30 165.82 17098.39 88888.00 2017-08-12 22:51:14.000 224 33772.31 165.84 17098.38 88888.00 2017-08-12 22:51:15.000 224 33772.33 165.85 17098.43 37854.03 2017-08-12 22:51:16.000 224 33772.34 165.87 17098.43 88888.00 2017-08-12 22:51:17.000 224 33772.32 165.82 17098.44 88888.00 2017-08-12 22:51:18.000 224 33772.32 165.80 17098.42 88888.00 2017-08-12 22:51:19.000 224 33772.33 165.80 17098.42 88888.00 2017-08-12 22:51:20.000 224 33772.29 165.80 17098.40 37854.07 2017-08-12 22:51:21.000 224 33772.29 165.77 17098.37 88888.00 2017-08-12 22:51:22.000 224 33772.27 165.75 17098.36 88888.00 2017-08-12 22:51:23.000 224 33772.25 165.74 17098.38 88888.00 2017-08-12 22:51:24.000 224 33772.29 165.75 17098.39 88888.00 2017-08-12 22:51:25.000 224 33772.33 165.71 17098.41 37854.19 2017-08-12 22:51:26.000 224 33772.35 165.68 17098.43 88888.00 2017-08-12 22:51:27.000 224 33772.37 165.68 17098.45 88888.00 2017-08-12 22:51:28.000 224 33772.36 165.69 17098.46 88888.00 2017-08-12 22:51:29.000 224 33772.38 165.69 17098.45 88888.00 2017-08-12 22:51:30.000 224 33772.38 165.68 17098.43 37854.10 2017-08-12 22:51:31.000 224 33772.38 165.66 17098.43 88888.00 2017-08-12 22:51:32.000 224 33772.39 165.68 17098.45 88888.00 2017-08-12 22:51:33.000 224 33772.43 165.68 17098.40 88888.00 2017-08-12 22:51:34.000 224 33772.42 165.68 17098.38 88888.00 2017-08-12 22:51:35.000 224 33772.41 165.65 17098.36 37854.07 2017-08-12 22:51:36.000 224 33772.39 165.68 17098.35 88888.00 2017-08-12 22:51:37.000 224 33772.38 165.68 17098.44 88888.00 2017-08-12 22:51:38.000 224 33772.39 165.68 17098.45 88888.00 2017-08-12 22:51:39.000 224 33772.42 165.66 17098.42 88888.00 2017-08-12 22:51:40.000 224 33772.44 165.66 17098.41 37854.18 2017-08-12 22:51:41.000 224 33772.43 165.64 17098.43 88888.00 2017-08-12 22:51:42.000 224 33772.42 165.60 17098.42 88888.00 2017-08-12 22:51:43.000 224 33772.46 165.61 17098.38 88888.00 2017-08-12 22:51:44.000 224 33772.44 165.65 17098.38 88888.00 2017-08-12 22:51:45.000 224 33772.44 165.67 17098.38 37854.14 2017-08-12 22:51:46.000 224 33772.45 165.69 17098.37 88888.00 2017-08-12 22:51:47.000 224 33772.45 165.68 17098.33 88888.00 2017-08-12 22:51:48.000 224 33772.47 165.64 17098.33 88888.00 2017-08-12 22:51:49.000 224 33772.48 165.66 17098.37 88888.00 2017-08-12 22:51:50.000 224 33772.53 165.65 17098.36 37854.17 2017-08-12 22:51:51.000 224 33772.56 165.66 17098.35 88888.00 2017-08-12 22:51:52.000 224 33772.57 165.64 17098.37 88888.00 2017-08-12 22:51:53.000 224 33772.55 165.63 17098.38 88888.00 2017-08-12 22:51:54.000 224 33772.58 165.67 17098.42 88888.00 2017-08-12 22:51:55.000 224 33772.59 165.66 17098.37 37854.38 2017-08-12 22:51:56.000 224 33772.60 165.69 17098.40 88888.00 2017-08-12 22:51:57.000 224 33772.59 165.70 17098.39 88888.00 2017-08-12 22:51:58.000 224 33772.60 165.71 17098.36 88888.00 2017-08-12 22:51:59.000 224 33772.64 165.68 17098.36 88888.00 2017-08-12 22:52:00.000 224 33772.71 165.68 17098.35 37854.33 2017-08-12 22:52:01.000 224 33772.72 165.69 17098.37 88888.00 2017-08-12 22:52:02.000 224 33772.67 165.72 17098.32 88888.00 2017-08-12 22:52:03.000 224 33772.71 165.74 17098.36 88888.00 2017-08-12 22:52:04.000 224 33772.71 165.70 17098.36 88888.00 2017-08-12 22:52:05.000 224 33772.70 165.69 17098.33 37854.42 2017-08-12 22:52:06.000 224 33772.73 165.72 17098.34 88888.00 2017-08-12 22:52:07.000 224 33772.75 165.73 17098.37 88888.00 2017-08-12 22:52:08.000 224 33772.74 165.72 17098.36 88888.00 2017-08-12 22:52:09.000 224 33772.79 165.69 17098.41 88888.00 2017-08-12 22:52:10.000 224 33772.84 165.72 17098.43 37854.39 2017-08-12 22:52:11.000 224 33772.84 165.72 17098.37 88888.00 2017-08-12 22:52:12.000 224 33772.82 165.71 17098.39 88888.00 2017-08-12 22:52:13.000 224 33772.82 165.64 17098.40 88888.00 2017-08-12 22:52:14.000 224 33772.85 165.65 17098.45 88888.00 2017-08-12 22:52:15.000 224 33772.88 165.68 17098.45 37854.54 2017-08-12 22:52:16.000 224 33772.87 165.69 17098.47 88888.00 2017-08-12 22:52:17.000 224 33772.84 165.69 17098.42 88888.00 2017-08-12 22:52:18.000 224 33772.82 165.69 17098.42 88888.00 2017-08-12 22:52:19.000 224 33772.82 165.68 17098.39 88888.00 2017-08-12 22:52:20.000 224 33772.81 165.67 17098.37 37854.65 2017-08-12 22:52:21.000 224 33772.78 165.67 17098.35 88888.00 2017-08-12 22:52:22.000 224 33772.83 165.66 17098.34 88888.00 2017-08-12 22:52:23.000 224 33772.82 165.66 17098.38 88888.00 2017-08-12 22:52:24.000 224 33772.80 165.69 17098.40 88888.00 2017-08-12 22:52:25.000 224 33772.80 165.70 17098.37 37854.60 2017-08-12 22:52:26.000 224 33772.78 165.71 17098.35 88888.00 2017-08-12 22:52:27.000 224 33772.73 165.73 17098.36 88888.00 2017-08-12 22:52:28.000 224 33772.74 165.77 17098.37 88888.00 2017-08-12 22:52:29.000 224 33772.73 165.78 17098.38 88888.00 2017-08-12 22:52:30.000 224 33772.70 165.81 17098.37 37854.38 2017-08-12 22:52:31.000 224 33772.67 165.84 17098.38 88888.00 2017-08-12 22:52:32.000 224 33772.60 165.81 17098.37 88888.00 2017-08-12 22:52:33.000 224 33772.59 165.81 17098.40 88888.00 2017-08-12 22:52:34.000 224 33772.63 165.83 17098.39 88888.00 2017-08-12 22:52:35.000 224 33772.62 165.84 17098.42 37854.32 2017-08-12 22:52:36.000 224 33772.61 165.81 17098.46 88888.00 2017-08-12 22:52:37.000 224 33772.58 165.82 17098.43 88888.00 2017-08-12 22:52:38.000 224 33772.54 165.83 17098.41 88888.00 2017-08-12 22:52:39.000 224 33772.53 165.86 17098.42 88888.00 2017-08-12 22:52:40.000 224 33772.51 165.85 17098.43 37854.24 2017-08-12 22:52:41.000 224 33772.46 165.89 17098.44 88888.00 2017-08-12 22:52:42.000 224 33772.41 165.88 17098.47 88888.00 2017-08-12 22:52:43.000 224 33772.40 165.85 17098.45 88888.00 2017-08-12 22:52:44.000 224 33772.39 165.87 17098.45 88888.00 2017-08-12 22:52:45.000 224 33772.37 165.93 17098.43 37854.17 2017-08-12 22:52:46.000 224 33772.37 165.92 17098.47 88888.00 2017-08-12 22:52:47.000 224 33772.37 165.89 17098.44 88888.00 2017-08-12 22:52:48.000 224 33772.33 165.89 17098.44 88888.00 2017-08-12 22:52:49.000 224 33772.37 165.90 17098.46 88888.00 2017-08-12 22:52:50.000 224 33772.44 165.93 17098.46 37854.14 2017-08-12 22:52:51.000 224 33772.43 165.97 17098.51 88888.00 2017-08-12 22:52:52.000 224 33772.49 165.98 17098.47 88888.00 2017-08-12 22:52:53.000 224 33772.51 165.92 17098.43 88888.00 2017-08-12 22:52:54.000 224 33772.55 165.94 17098.42 88888.00 2017-08-12 22:52:55.000 224 33772.58 165.96 17098.41 37854.17 2017-08-12 22:52:56.000 224 33772.64 165.97 17098.43 88888.00 2017-08-12 22:52:57.000 224 33772.65 165.96 17098.41 88888.00 2017-08-12 22:52:58.000 224 33772.69 165.89 17098.41 88888.00 2017-08-12 22:52:59.000 224 33772.73 165.92 17098.39 88888.00 2017-08-12 22:53:00.000 224 33772.76 165.94 17098.43 37854.39 2017-08-12 22:53:01.000 224 33772.81 166.00 17098.44 88888.00 2017-08-12 22:53:02.000 224 33772.85 166.02 17098.45 88888.00 2017-08-12 22:53:03.000 224 33772.88 166.01 17098.48 88888.00 2017-08-12 22:53:04.000 224 33772.93 166.01 17098.44 88888.00 2017-08-12 22:53:05.000 224 33772.98 166.02 17098.48 37854.62 2017-08-12 22:53:06.000 224 33772.97 166.03 17098.47 88888.00 2017-08-12 22:53:07.000 224 33773.04 166.01 17098.47 88888.00 2017-08-12 22:53:08.000 224 33773.13 166.03 17098.47 88888.00 2017-08-12 22:53:09.000 224 33773.15 166.04 17098.47 88888.00 2017-08-12 22:53:10.000 224 33773.19 166.03 17098.48 37854.64 2017-08-12 22:53:11.000 224 33773.24 166.07 17098.50 88888.00 2017-08-12 22:53:12.000 224 33773.29 166.09 17098.49 88888.00 2017-08-12 22:53:13.000 224 33773.36 166.09 17098.45 88888.00 2017-08-12 22:53:14.000 224 33773.39 166.11 17098.45 88888.00 2017-08-12 22:53:15.000 224 33773.47 166.13 17098.47 37854.92 2017-08-12 22:53:16.000 224 33773.55 166.14 17098.42 88888.00 2017-08-12 22:53:17.000 224 33773.63 166.12 17098.39 88888.00 2017-08-12 22:53:18.000 224 33773.71 166.14 17098.43 88888.00 2017-08-12 22:53:19.000 224 33773.76 166.10 17098.43 88888.00 2017-08-12 22:53:20.000 224 33773.81 166.08 17098.39 37855.28 2017-08-12 22:53:21.000 224 33773.85 166.06 17098.39 88888.00 2017-08-12 22:53:22.000 224 33773.88 166.06 17098.37 88888.00 2017-08-12 22:53:23.000 224 33773.91 166.06 17098.34 88888.00 2017-08-12 22:53:24.000 224 33773.94 166.09 17098.32 88888.00 2017-08-12 22:53:25.000 224 33773.98 166.07 17098.33 37855.42 2017-08-12 22:53:26.000 224 33774.06 166.09 17098.35 88888.00 2017-08-12 22:53:27.000 224 33774.13 166.09 17098.36 88888.00 2017-08-12 22:53:28.000 224 33774.14 166.08 17098.39 88888.00 2017-08-12 22:53:29.000 224 33774.15 166.13 17098.35 88888.00 2017-08-12 22:53:30.000 224 33774.14 166.12 17098.36 37855.54 2017-08-12 22:53:31.000 224 33774.20 166.07 17098.34 88888.00 2017-08-12 22:53:32.000 224 33774.23 166.06 17098.38 88888.00 2017-08-12 22:53:33.000 224 33774.26 166.04 17098.38 88888.00 2017-08-12 22:53:34.000 224 33774.26 166.06 17098.34 88888.00 2017-08-12 22:53:35.000 224 33774.28 166.07 17098.35 37855.67 2017-08-12 22:53:36.000 224 33774.33 166.08 17098.35 88888.00 2017-08-12 22:53:37.000 224 33774.35 166.06 17098.33 88888.00 2017-08-12 22:53:38.000 224 33774.38 166.06 17098.29 88888.00 2017-08-12 22:53:39.000 224 33774.37 166.07 17098.30 88888.00 2017-08-12 22:53:40.000 224 33774.39 166.07 17098.32 37855.82 2017-08-12 22:53:41.000 224 33774.40 166.10 17098.35 88888.00 2017-08-12 22:53:42.000 224 33774.37 166.09 17098.34 88888.00 2017-08-12 22:53:43.000 224 33774.37 166.07 17098.32 88888.00 2017-08-12 22:53:44.000 224 33774.40 166.07 17098.40 88888.00 2017-08-12 22:53:45.000 224 33774.42 166.04 17098.37 37855.81 2017-08-12 22:53:46.000 224 33774.42 166.03 17098.34 88888.00 2017-08-12 22:53:47.000 224 33774.48 166.03 17098.34 88888.00 2017-08-12 22:53:48.000 224 33774.50 165.98 17098.36 88888.00 2017-08-12 22:53:49.000 224 33774.49 165.96 17098.35 88888.00 2017-08-12 22:53:50.000 224 33774.53 165.95 17098.31 37856.07 2017-08-12 22:53:51.000 224 33774.57 165.94 17098.30 88888.00 2017-08-12 22:53:52.000 224 33774.57 165.93 17098.32 88888.00 2017-08-12 22:53:53.000 224 33774.62 165.93 17098.31 88888.00 2017-08-12 22:53:54.000 224 33774.66 165.92 17098.32 88888.00 2017-08-12 22:53:55.000 224 33774.66 165.87 17098.36 37856.00 2017-08-12 22:53:56.000 224 33774.72 165.86 17098.37 88888.00 2017-08-12 22:53:57.000 224 33774.78 165.86 17098.37 88888.00 2017-08-12 22:53:58.000 224 33774.88 165.83 17098.37 88888.00 2017-08-12 22:53:59.000 224 33774.94 165.78 17098.33 88888.00 2017-08-12 22:54:00.000 224 33774.99 165.77 17098.34 37856.24 2017-08-12 22:54:01.000 224 33775.07 165.79 17098.32 88888.00 2017-08-12 22:54:02.000 224 33775.13 165.78 17098.29 88888.00 2017-08-12 22:54:03.000 224 33775.12 165.75 17098.32 88888.00 2017-08-12 22:54:04.000 224 33775.16 165.74 17098.32 88888.00 2017-08-12 22:54:05.000 224 33775.17 165.74 17098.32 37856.38 2017-08-12 22:54:06.000 224 33775.16 165.72 17098.31 88888.00 2017-08-12 22:54:07.000 224 33775.17 165.71 17098.33 88888.00 2017-08-12 22:54:08.000 224 33775.20 165.72 17098.32 88888.00 2017-08-12 22:54:09.000 224 33775.22 165.68 17098.30 88888.00 2017-08-12 22:54:10.000 224 33775.20 165.66 17098.31 37856.57 2017-08-12 22:54:11.000 224 33775.23 165.69 17098.32 88888.00 2017-08-12 22:54:12.000 224 33775.22 165.67 17098.30 88888.00 2017-08-12 22:54:13.000 224 33775.23 165.68 17098.25 88888.00 2017-08-12 22:54:14.000 224 33775.22 165.72 17098.25 88888.00 2017-08-12 22:54:15.000 224 33775.20 165.67 17098.24 37856.60 2017-08-12 22:54:16.000 224 33775.18 165.70 17098.26 88888.00 2017-08-12 22:54:17.000 224 33775.10 165.72 17098.29 88888.00 2017-08-12 22:54:18.000 224 33775.09 165.71 17098.26 88888.00 2017-08-12 22:54:19.000 224 33775.14 165.68 17098.27 88888.00 2017-08-12 22:54:20.000 224 33775.15 165.72 17098.29 37856.42 2017-08-12 22:54:21.000 224 33775.15 165.77 17098.31 88888.00 2017-08-12 22:54:22.000 224 33775.16 165.81 17098.29 88888.00 2017-08-12 22:54:23.000 224 33775.16 165.81 17098.32 88888.00 2017-08-12 22:54:24.000 224 33775.20 165.77 17098.32 88888.00 2017-08-12 22:54:25.000 224 33775.24 165.77 17098.29 37856.54 2017-08-12 22:54:26.000 224 33775.23 165.78 17098.30 88888.00 2017-08-12 22:54:27.000 224 33775.25 165.82 17098.35 88888.00 2017-08-12 22:54:28.000 224 33775.27 165.80 17098.34 88888.00 2017-08-12 22:54:29.000 224 33775.31 165.77 17098.30 88888.00 2017-08-12 22:54:30.000 224 33775.30 165.78 17098.29 37856.60 2017-08-12 22:54:31.000 224 33775.31 165.82 17098.30 88888.00 2017-08-12 22:54:32.000 224 33775.33 165.81 17098.31 88888.00 2017-08-12 22:54:33.000 224 33775.32 165.79 17098.27 88888.00 2017-08-12 22:54:34.000 224 33775.34 165.81 17098.29 88888.00 2017-08-12 22:54:35.000 224 33775.35 165.80 17098.27 37856.65 2017-08-12 22:54:36.000 224 33775.37 165.78 17098.26 88888.00 2017-08-12 22:54:37.000 224 33775.40 165.77 17098.26 88888.00 2017-08-12 22:54:38.000 224 33775.37 165.82 17098.26 88888.00 2017-08-12 22:54:39.000 224 33775.36 165.84 17098.25 88888.00 2017-08-12 22:54:40.000 224 33775.35 165.84 17098.27 37856.68 2017-08-12 22:54:41.000 224 33775.33 165.84 17098.26 88888.00 2017-08-12 22:54:42.000 224 33775.32 165.87 17098.26 88888.00 2017-08-12 22:54:43.000 224 33775.28 165.85 17098.29 88888.00 2017-08-12 22:54:44.000 224 33775.22 165.86 17098.31 88888.00 2017-08-12 22:54:45.000 224 33775.21 165.90 17098.28 37856.71 2017-08-12 22:54:46.000 224 33775.20 165.94 17098.30 88888.00 2017-08-12 22:54:47.000 224 33775.11 165.97 17098.30 88888.00 2017-08-12 22:54:48.000 224 33775.08 166.00 17098.31 88888.00 2017-08-12 22:54:49.000 224 33775.09 165.98 17098.31 88888.00 2017-08-12 22:54:50.000 224 33775.10 165.94 17098.33 37856.44 2017-08-12 22:54:51.000 224 33775.06 165.93 17098.30 88888.00 2017-08-12 22:54:52.000 224 33775.06 165.91 17098.29 88888.00 2017-08-12 22:54:53.000 224 33775.06 165.92 17098.29 88888.00 2017-08-12 22:54:54.000 224 33775.07 165.91 17098.30 88888.00 2017-08-12 22:54:55.000 224 33775.12 165.95 17098.34 37856.42 2017-08-12 22:54:56.000 224 33775.19 165.94 17098.30 88888.00 2017-08-12 22:54:57.000 224 33775.17 165.94 17098.28 88888.00 2017-08-12 22:54:58.000 224 33775.18 165.93 17098.35 88888.00 2017-08-12 22:54:59.000 224 33775.26 165.96 17098.37 88888.00 2017-08-12 22:55:00.000 224 33775.31 165.98 17098.31 37856.49 2017-08-12 22:55:01.000 224 33775.34 165.98 17098.30 88888.00 2017-08-12 22:55:02.000 224 33775.40 165.94 17098.31 88888.00 2017-08-12 22:55:03.000 224 33775.47 165.93 17098.28 88888.00 2017-08-12 22:55:04.000 224 33775.47 165.95 17098.26 88888.00 2017-08-12 22:55:05.000 224 33775.52 165.91 17098.25 37856.72 2017-08-12 22:55:06.000 224 33775.58 165.98 17098.26 88888.00 2017-08-12 22:55:07.000 224 33775.57 166.00 17098.26 88888.00 2017-08-12 22:55:08.000 224 33775.60 165.97 17098.24 88888.00 2017-08-12 22:55:09.000 224 33775.62 165.98 17098.23 88888.00 2017-08-12 22:55:10.000 224 33775.64 166.00 17098.28 37856.94 2017-08-12 22:55:11.000 224 33775.64 165.99 17098.27 88888.00 2017-08-12 22:55:12.000 224 33775.69 165.97 17098.22 88888.00 2017-08-12 22:55:13.000 224 33775.74 165.97 17098.24 88888.00 2017-08-12 22:55:14.000 224 33775.72 165.98 17098.29 88888.00 2017-08-12 22:55:15.000 224 33775.78 165.99 17098.31 37857.10 2017-08-12 22:55:16.000 224 33775.79 165.97 17098.27 88888.00 2017-08-12 22:55:17.000 224 33775.81 166.04 17098.25 88888.00 2017-08-12 22:55:18.000 224 33775.84 166.04 17098.28 88888.00 2017-08-12 22:55:19.000 224 33775.85 166.05 17098.24 88888.00 2017-08-12 22:55:20.000 224 33775.87 166.03 17098.22 37857.11 2017-08-12 22:55:21.000 224 33775.90 166.01 17098.24 88888.00 2017-08-12 22:55:22.000 224 33775.89 166.02 17098.23 88888.00 2017-08-12 22:55:23.000 224 33775.91 166.01 17098.21 88888.00 2017-08-12 22:55:24.000 224 33775.93 165.99 17098.21 88888.00 2017-08-12 22:55:25.000 224 33775.94 165.97 17098.25 37857.21 2017-08-12 22:55:26.000 224 33775.97 166.01 17098.26 88888.00 2017-08-12 22:55:27.000 224 33775.97 166.02 17098.20 88888.00 2017-08-12 22:55:28.000 224 33776.01 165.98 17098.17 88888.00 2017-08-12 22:55:29.000 224 33776.02 165.96 17098.16 88888.00 2017-08-12 22:55:30.000 224 33776.07 165.99 17098.14 37857.32 2017-08-12 22:55:31.000 224 33776.09 166.05 17098.16 88888.00 2017-08-12 22:55:32.000 224 33776.12 166.03 17098.18 88888.00 2017-08-12 22:55:33.000 224 33776.12 166.01 17098.17 88888.00 2017-08-12 22:55:34.000 224 33776.15 166.05 17098.17 88888.00 2017-08-12 22:55:35.000 224 33776.22 166.08 17098.13 37857.49 2017-08-12 22:55:36.000 224 33776.22 166.06 17098.15 88888.00 2017-08-12 22:55:37.000 224 33776.20 166.02 17098.14 88888.00 2017-08-12 22:55:38.000 224 33776.26 166.01 17098.18 88888.00 2017-08-12 22:55:39.000 224 33776.31 166.01 17098.16 88888.00 2017-08-12 22:55:40.000 224 33776.31 166.02 17098.18 37857.54 2017-08-12 22:55:41.000 224 33776.32 166.02 17098.17 88888.00 2017-08-12 22:55:42.000 224 33776.32 166.05 17098.19 88888.00 2017-08-12 22:55:43.000 224 33776.35 166.07 17098.17 88888.00 2017-08-12 22:55:44.000 224 33776.33 166.08 17098.15 88888.00 2017-08-12 22:55:45.000 224 33776.29 166.04 17098.16 37857.60 2017-08-12 22:55:46.000 224 33776.29 166.03 17098.19 88888.00 2017-08-12 22:55:47.000 224 33776.30 166.03 17098.22 88888.00 2017-08-12 22:55:48.000 224 33776.36 166.04 17098.22 88888.00 2017-08-12 22:55:49.000 224 33776.35 166.05 17098.19 88888.00 2017-08-12 22:55:50.000 224 33776.39 166.03 17098.21 37857.60 2017-08-12 22:55:51.000 224 33776.38 165.99 17098.17 88888.00 2017-08-12 22:55:52.000 224 33776.37 166.01 17098.22 88888.00 2017-08-12 22:55:53.000 224 33776.36 166.02 17098.19 88888.00 2017-08-12 22:55:54.000 224 33776.39 165.97 17098.13 88888.00 2017-08-12 22:55:55.000 224 33776.43 165.97 17098.13 37857.74 2017-08-12 22:55:56.000 224 33776.43 166.01 17098.12 88888.00 2017-08-12 22:55:57.000 224 33776.43 165.99 17098.16 88888.00 2017-08-12 22:55:58.000 224 33776.41 166.01 17098.14 88888.00 2017-08-12 22:55:59.000 224 33776.41 166.00 17098.11 88888.00 2017-08-12 22:56:00.000 224 33776.38 166.00 17098.17 37857.74 2017-08-12 22:56:01.000 224 33776.36 166.00 17098.18 88888.00 2017-08-12 22:56:02.000 224 33776.40 166.01 17098.15 88888.00 2017-08-12 22:56:03.000 224 33776.42 166.02 17098.13 88888.00 2017-08-12 22:56:04.000 224 33776.41 166.05 17098.14 88888.00 2017-08-12 22:56:05.000 224 33776.39 166.06 17098.09 37857.57 2017-08-12 22:56:06.000 224 33776.38 166.09 17098.11 88888.00 2017-08-12 22:56:07.000 224 33776.35 166.06 17098.12 88888.00 2017-08-12 22:56:08.000 224 33776.32 166.04 17098.13 88888.00 2017-08-12 22:56:09.000 224 33776.31 166.04 17098.17 88888.00 2017-08-12 22:56:10.000 224 33776.30 166.04 17098.21 37857.61 2017-08-12 22:56:11.000 224 33776.27 166.08 17098.17 88888.00 2017-08-12 22:56:12.000 224 33776.24 166.10 17098.15 88888.00 2017-08-12 22:56:13.000 224 33776.20 166.10 17098.20 88888.00 2017-08-12 22:56:14.000 224 33776.23 166.12 17098.18 88888.00 2017-08-12 22:56:15.000 224 33776.24 166.11 17098.18 37857.56 2017-08-12 22:56:16.000 224 33776.25 166.14 17098.19 88888.00 2017-08-12 22:56:17.000 224 33776.21 166.14 17098.18 88888.00 2017-08-12 22:56:18.000 224 33776.17 166.16 17098.14 88888.00 2017-08-12 22:56:19.000 224 33776.17 166.22 17098.19 88888.00 2017-08-12 22:56:20.000 224 33776.18 166.23 17098.21 37857.49 2017-08-12 22:56:21.000 224 33776.17 166.20 17098.20 88888.00 2017-08-12 22:56:22.000 224 33776.15 166.19 17098.20 88888.00 2017-08-12 22:56:23.000 224 33776.14 166.18 17098.19 88888.00 2017-08-12 22:56:24.000 224 33776.12 166.21 17098.19 88888.00 2017-08-12 22:56:25.000 224 33776.16 166.21 17098.20 37857.47 2017-08-12 22:56:26.000 224 33776.15 166.23 17098.13 88888.00 2017-08-12 22:56:27.000 224 33776.18 166.27 17098.15 88888.00 2017-08-12 22:56:28.000 224 33776.19 166.26 17098.20 88888.00 2017-08-12 22:56:29.000 224 33776.17 166.23 17098.20 88888.00 2017-08-12 22:56:30.000 224 33776.16 166.27 17098.22 37857.46 2017-08-12 22:56:31.000 224 33776.16 166.27 17098.24 88888.00 2017-08-12 22:56:32.000 224 33776.13 166.28 17098.23 88888.00 2017-08-12 22:56:33.000 224 33776.11 166.24 17098.20 88888.00 2017-08-12 22:56:34.000 224 33776.09 166.25 17098.21 88888.00 2017-08-12 22:56:35.000 224 33776.11 166.33 17098.21 37857.42 2017-08-12 22:56:36.000 224 33776.13 166.35 17098.26 88888.00 2017-08-12 22:56:37.000 224 33776.15 166.35 17098.20 88888.00 2017-08-12 22:56:38.000 224 33776.18 166.35 17098.22 88888.00 2017-08-12 22:56:39.000 224 33776.17 166.34 17098.24 88888.00 2017-08-12 22:56:40.000 224 33776.17 166.36 17098.23 37857.42 2017-08-12 22:56:41.000 224 33776.20 166.32 17098.24 88888.00 2017-08-12 22:56:42.000 224 33776.21 166.32 17098.26 88888.00 2017-08-12 22:56:43.000 224 33776.23 166.37 17098.24 88888.00 2017-08-12 22:56:44.000 224 33776.22 166.36 17098.23 88888.00 2017-08-12 22:56:45.000 224 33776.26 166.36 17098.23 37857.47 2017-08-12 22:56:46.000 224 33776.25 166.33 17098.27 88888.00 2017-08-12 22:56:47.000 224 33776.30 166.32 17098.30 88888.00 2017-08-12 22:56:48.000 224 33776.30 166.36 17098.29 88888.00 2017-08-12 22:56:49.000 224 33776.30 166.37 17098.32 88888.00 2017-08-12 22:56:50.000 224 33776.32 166.33 17098.33 37857.57 2017-08-12 22:56:51.000 224 33776.31 166.38 17098.28 88888.00 2017-08-12 22:56:52.000 224 33776.31 166.39 17098.32 88888.00 2017-08-12 22:56:53.000 224 33776.32 166.39 17098.34 88888.00 2017-08-12 22:56:54.000 224 33776.33 166.46 17098.33 88888.00 2017-08-12 22:56:55.000 224 33776.35 166.46 17098.30 37857.62 2017-08-12 22:56:56.000 224 33776.35 166.45 17098.30 88888.00 2017-08-12 22:56:57.000 224 33776.32 166.44 17098.32 88888.00 2017-08-12 22:56:58.000 224 33776.29 166.43 17098.32 88888.00 2017-08-12 22:56:59.000 224 33776.31 166.42 17098.30 88888.00 2017-08-12 22:57:00.000 224 33776.32 166.40 17098.29 37857.60 2017-08-12 22:57:01.000 224 33776.30 166.45 17098.26 88888.00 2017-08-12 22:57:02.000 224 33776.28 166.47 17098.30 88888.00 2017-08-12 22:57:03.000 224 33776.29 166.43 17098.29 88888.00 2017-08-12 22:57:04.000 224 33776.28 166.42 17098.34 88888.00 2017-08-12 22:57:05.000 224 33776.26 166.45 17098.32 37857.68 2017-08-12 22:57:06.000 224 33776.29 166.44 17098.35 88888.00 2017-08-12 22:57:07.000 224 33776.30 166.43 17098.31 88888.00 2017-08-12 22:57:08.000 224 33776.23 166.43 17098.29 88888.00 2017-08-12 22:57:09.000 224 33776.20 166.44 17098.30 88888.00 2017-08-12 22:57:10.000 224 33776.21 166.40 17098.27 37857.64 2017-08-12 22:57:11.000 224 33776.19 166.41 17098.24 88888.00 2017-08-12 22:57:12.000 224 33776.20 166.44 17098.26 88888.00 2017-08-12 22:57:13.000 224 33776.20 166.43 17098.27 88888.00 2017-08-12 22:57:14.000 224 33776.22 166.40 17098.23 88888.00 2017-08-12 22:57:15.000 224 33776.25 166.37 17098.23 37857.54 2017-08-12 22:57:16.000 224 33776.23 166.40 17098.23 88888.00 2017-08-12 22:57:17.000 224 33776.23 166.40 17098.25 88888.00 2017-08-12 22:57:18.000 224 33776.26 166.39 17098.25 88888.00 2017-08-12 22:57:19.000 224 33776.29 166.44 17098.29 88888.00 2017-08-12 22:57:20.000 224 33776.29 166.44 17098.30 37857.56 2017-08-12 22:57:21.000 224 33776.24 166.38 17098.28 88888.00 2017-08-12 22:57:22.000 224 33776.27 166.36 17098.27 88888.00 2017-08-12 22:57:23.000 224 33776.31 166.43 17098.31 88888.00 2017-08-12 22:57:24.000 224 33776.36 166.44 17098.30 88888.00 2017-08-12 22:57:25.000 224 33776.35 166.40 17098.26 37857.65 2017-08-12 22:57:26.000 224 33776.37 166.45 17098.27 88888.00 2017-08-12 22:57:27.000 224 33776.34 166.42 17098.27 88888.00 2017-08-12 22:57:28.000 224 33776.33 166.39 17098.28 88888.00 2017-08-12 22:57:29.000 224 33776.31 166.42 17098.31 88888.00 2017-08-12 22:57:30.000 224 33776.34 166.41 17098.27 37857.58 2017-08-12 22:57:31.000 224 33776.35 166.40 17098.23 88888.00 2017-08-12 22:57:32.000 224 33776.35 166.38 17098.24 88888.00 2017-08-12 22:57:33.000 224 33776.38 166.41 17098.24 88888.00 2017-08-12 22:57:34.000 224 33776.38 166.42 17098.26 88888.00 2017-08-12 22:57:35.000 224 33776.37 166.44 17098.24 37857.57 2017-08-12 22:57:36.000 224 33776.36 166.47 17098.23 88888.00 2017-08-12 22:57:37.000 224 33776.36 166.44 17098.25 88888.00 2017-08-12 22:57:38.000 224 33776.34 166.44 17098.25 88888.00 2017-08-12 22:57:39.000 224 33776.33 166.46 17098.24 88888.00 2017-08-12 22:57:40.000 224 33776.33 166.41 17098.25 37857.64 2017-08-12 22:57:41.000 224 33776.35 166.39 17098.26 88888.00 2017-08-12 22:57:42.000 224 33776.34 166.41 17098.22 88888.00 2017-08-12 22:57:43.000 224 33776.28 166.39 17098.22 88888.00 2017-08-12 22:57:44.000 224 33776.31 166.42 17098.28 88888.00 2017-08-12 22:57:45.000 224 33776.35 166.48 17098.29 37857.58 2017-08-12 22:57:46.000 224 33776.34 166.49 17098.23 88888.00 2017-08-12 22:57:47.000 224 33776.32 166.47 17098.24 88888.00 2017-08-12 22:57:48.000 224 33776.32 166.45 17098.29 88888.00 2017-08-12 22:57:49.000 224 33776.30 166.41 17098.29 88888.00 2017-08-12 22:57:50.000 224 33776.34 166.40 17098.24 37857.54 2017-08-12 22:57:51.000 224 33776.35 166.43 17098.24 88888.00 2017-08-12 22:57:52.000 224 33776.34 166.43 17098.27 88888.00 2017-08-12 22:57:53.000 224 33776.34 166.46 17098.26 88888.00 2017-08-12 22:57:54.000 224 33776.35 166.47 17098.22 88888.00 2017-08-12 22:57:55.000 224 33776.36 166.41 17098.23 37857.69 2017-08-12 22:57:56.000 224 33776.37 166.39 17098.28 88888.00 2017-08-12 22:57:57.000 224 33776.41 166.42 17098.29 88888.00 2017-08-12 22:57:58.000 224 33776.43 166.43 17098.27 88888.00 2017-08-12 22:57:59.000 224 33776.42 166.43 17098.21 88888.00 2017-08-12 22:58:00.000 224 33776.47 166.43 17098.26 37857.74 2017-08-12 22:58:01.000 224 33776.50 166.40 17098.27 88888.00 2017-08-12 22:58:02.000 224 33776.50 166.42 17098.25 88888.00 2017-08-12 22:58:03.000 224 33776.50 166.45 17098.21 88888.00 2017-08-12 22:58:04.000 224 33776.52 166.45 17098.22 88888.00 2017-08-12 22:58:05.000 224 33776.51 166.47 17098.21 37857.81 2017-08-12 22:58:06.000 224 33776.49 166.45 17098.18 88888.00 2017-08-12 22:58:07.000 224 33776.52 166.44 17098.20 88888.00 2017-08-12 22:58:08.000 224 33776.51 166.47 17098.24 88888.00 2017-08-12 22:58:09.000 224 33776.54 166.47 17098.30 88888.00 2017-08-12 22:58:10.000 224 33776.52 166.48 17098.27 37857.67 2017-08-12 22:58:11.000 224 33776.45 166.50 17098.25 88888.00 2017-08-12 22:58:12.000 224 33776.43 166.55 17098.25 88888.00 2017-08-12 22:58:13.000 224 33776.43 166.58 17098.24 88888.00 2017-08-12 22:58:14.000 224 33776.42 166.58 17098.26 88888.00 2017-08-12 22:58:15.000 224 33776.41 166.56 17098.26 37857.71 2017-08-12 22:58:16.000 224 33776.40 166.60 17098.28 88888.00 2017-08-12 22:58:17.000 224 33776.35 166.59 17098.27 88888.00 2017-08-12 22:58:18.000 224 33776.35 166.60 17098.25 88888.00 2017-08-12 22:58:19.000 224 33776.42 166.58 17098.26 88888.00 2017-08-12 22:58:20.000 224 33776.43 166.56 17098.23 37857.68 2017-08-12 22:58:21.000 224 33776.42 166.61 17098.23 88888.00 2017-08-12 22:58:22.000 224 33776.38 166.62 17098.26 88888.00 2017-08-12 22:58:23.000 224 33776.36 166.59 17098.25 88888.00 2017-08-12 22:58:24.000 224 33776.35 166.59 17098.23 88888.00 2017-08-12 22:58:25.000 224 33776.35 166.61 17098.26 37857.61 2017-08-12 22:58:26.000 224 33776.34 166.60 17098.23 88888.00 2017-08-12 22:58:27.000 224 33776.35 166.60 17098.23 88888.00 2017-08-12 22:58:28.000 224 33776.37 166.64 17098.20 88888.00 2017-08-12 22:58:29.000 224 33776.32 166.66 17098.20 88888.00 2017-08-12 22:58:30.000 224 33776.34 166.66 17098.16 37857.67 2017-08-12 22:58:31.000 224 33776.34 166.64 17098.18 88888.00 2017-08-12 22:58:32.000 224 33776.38 166.66 17098.19 88888.00 2017-08-12 22:58:33.000 224 33776.38 166.69 17098.21 88888.00 2017-08-12 22:58:34.000 224 33776.44 166.68 17098.21 88888.00 2017-08-12 22:58:35.000 224 33776.43 166.63 17098.18 37857.69 2017-08-12 22:58:36.000 224 33776.40 166.64 17098.20 88888.00 2017-08-12 22:58:37.000 224 33776.38 166.70 17098.21 88888.00 2017-08-12 22:58:38.000 224 33776.39 166.71 17098.20 88888.00 2017-08-12 22:58:39.000 224 33776.40 166.70 17098.19 88888.00 2017-08-12 22:58:40.000 224 33776.39 166.71 17098.21 37857.62 2017-08-12 22:58:41.000 224 33776.41 166.68 17098.22 88888.00 2017-08-12 22:58:42.000 224 33776.39 166.70 17098.23 88888.00 2017-08-12 22:58:43.000 224 33776.38 166.69 17098.18 88888.00 2017-08-12 22:58:44.000 224 33776.36 166.72 17098.17 88888.00 2017-08-12 22:58:45.000 224 33776.32 166.68 17098.19 37857.57 2017-08-12 22:58:46.000 224 33776.31 166.67 17098.20 88888.00 2017-08-12 22:58:47.000 224 33776.30 166.66 17098.17 88888.00 2017-08-12 22:58:48.000 224 33776.25 166.67 17098.14 88888.00 2017-08-12 22:58:49.000 224 33776.23 166.69 17098.17 88888.00 2017-08-12 22:58:50.000 224 33776.22 166.67 17098.17 37857.53 2017-08-12 22:58:51.000 224 33776.21 166.61 17098.16 88888.00 2017-08-12 22:58:52.000 224 33776.21 166.66 17098.18 88888.00 2017-08-12 22:58:53.000 224 33776.18 166.66 17098.19 88888.00 2017-08-12 22:58:54.000 224 33776.24 166.67 17098.17 88888.00 2017-08-12 22:58:55.000 224 33776.26 166.68 17098.19 37857.53 2017-08-12 22:58:56.000 224 33776.26 166.68 17098.19 88888.00 2017-08-12 22:58:57.000 224 33776.22 166.70 17098.17 88888.00 2017-08-12 22:58:58.000 224 33776.21 166.70 17098.19 88888.00 2017-08-12 22:58:59.000 224 33776.24 166.70 17098.17 88888.00 2017-08-12 22:59:00.000 224 33776.26 166.72 17098.16 37857.53 2017-08-12 22:59:01.000 224 33776.25 166.75 17098.18 88888.00 2017-08-12 22:59:02.000 224 33776.28 166.77 17098.18 88888.00 2017-08-12 22:59:03.000 224 33776.24 166.77 17098.18 88888.00 2017-08-12 22:59:04.000 224 33776.25 166.77 17098.21 88888.00 2017-08-12 22:59:05.000 224 33776.27 166.75 17098.22 37857.71 2017-08-12 22:59:06.000 224 33776.28 166.79 17098.17 88888.00 2017-08-12 22:59:07.000 224 33776.29 166.79 17098.19 88888.00 2017-08-12 22:59:08.000 224 33776.29 166.81 17098.21 88888.00 2017-08-12 22:59:09.000 224 33776.28 166.83 17098.21 88888.00 2017-08-12 22:59:10.000 224 33776.24 166.86 17098.19 37857.67 2017-08-12 22:59:11.000 224 33776.25 166.83 17098.21 88888.00 2017-08-12 22:59:12.000 224 33776.24 166.90 17098.24 88888.00 2017-08-12 22:59:13.000 224 33776.24 166.91 17098.25 88888.00 2017-08-12 22:59:14.000 224 33776.24 166.87 17098.23 88888.00 2017-08-12 22:59:15.000 224 33776.21 166.89 17098.24 37857.57 2017-08-12 22:59:16.000 224 33776.18 166.94 17098.26 88888.00 2017-08-12 22:59:17.000 224 33776.17 166.92 17098.26 88888.00 2017-08-12 22:59:18.000 224 33776.12 166.90 17098.24 88888.00 2017-08-12 22:59:19.000 224 33776.12 166.92 17098.25 88888.00 2017-08-12 22:59:20.000 224 33776.11 166.91 17098.23 37857.49 2017-08-12 22:59:21.000 224 33776.11 166.93 17098.24 88888.00 2017-08-12 22:59:22.000 224 33776.13 166.95 17098.24 88888.00 2017-08-12 22:59:23.000 224 33776.10 166.92 17098.21 88888.00 2017-08-12 22:59:24.000 224 33776.10 166.94 17098.24 88888.00 2017-08-12 22:59:25.000 224 33776.13 166.96 17098.24 37857.57 2017-08-12 22:59:26.000 224 33776.13 166.95 17098.23 88888.00 2017-08-12 22:59:27.000 224 33776.10 166.94 17098.21 88888.00 2017-08-12 22:59:28.000 224 33776.13 166.94 17098.24 88888.00 2017-08-12 22:59:29.000 224 33776.12 166.92 17098.25 88888.00 2017-08-12 22:59:30.000 224 33776.15 166.95 17098.23 37857.54 2017-08-12 22:59:31.000 224 33776.16 166.98 17098.23 88888.00 2017-08-12 22:59:32.000 224 33776.16 166.96 17098.22 88888.00 2017-08-12 22:59:33.000 224 33776.14 166.92 17098.20 88888.00 2017-08-12 22:59:34.000 224 33776.11 166.96 17098.20 88888.00 2017-08-12 22:59:35.000 224 33776.12 166.97 17098.24 37857.56 2017-08-12 22:59:36.000 224 33776.20 166.96 17098.26 88888.00 2017-08-12 22:59:37.000 224 33776.13 166.96 17098.23 88888.00 2017-08-12 22:59:38.000 224 33776.12 166.97 17098.19 88888.00 2017-08-12 22:59:39.000 224 33776.12 166.97 17098.18 88888.00 2017-08-12 22:59:40.000 224 33776.15 166.96 17098.14 37857.53 2017-08-12 22:59:41.000 224 33776.16 167.04 17098.16 88888.00 2017-08-12 22:59:42.000 224 33776.19 167.07 17098.16 88888.00 2017-08-12 22:59:43.000 224 33776.18 167.04 17098.21 88888.00 2017-08-12 22:59:44.000 224 33776.21 167.06 17098.19 88888.00 2017-08-12 22:59:45.000 224 33776.19 167.03 17098.17 37857.51 2017-08-12 22:59:46.000 224 33776.22 166.99 17098.18 88888.00 2017-08-12 22:59:47.000 224 33776.23 166.99 17098.20 88888.00 2017-08-12 22:59:48.000 224 33776.20 166.98 17098.19 88888.00 2017-08-12 22:59:49.000 224 33776.23 166.99 17098.20 88888.00 2017-08-12 22:59:50.000 224 33776.24 166.99 17098.24 37857.57 2017-08-12 22:59:51.000 224 33776.23 166.98 17098.29 88888.00 2017-08-12 22:59:52.000 224 33776.23 167.00 17098.23 88888.00 2017-08-12 22:59:53.000 224 33776.22 166.98 17098.20 88888.00 2017-08-12 22:59:54.000 224 33776.20 167.04 17098.22 88888.00 2017-08-12 22:59:55.000 224 33776.21 167.04 17098.22 37857.57 2017-08-12 22:59:56.000 224 33776.18 167.06 17098.24 88888.00 2017-08-12 22:59:57.000 224 33776.17 167.05 17098.24 88888.00 2017-08-12 22:59:58.000 224 33776.19 167.04 17098.20 88888.00 2017-08-12 22:59:59.000 224 33776.24 167.07 17098.20 88888.00 2017-08-12 23:00:00.000 224 33776.25 167.07 17098.23 37857.49 2017-08-12 23:00:01.000 224 33776.20 167.06 17098.27 88888.00 2017-08-12 23:00:02.000 224 33776.18 167.03 17098.25 88888.00 2017-08-12 23:00:03.000 224 33776.17 167.02 17098.24 88888.00 2017-08-12 23:00:04.000 224 33776.13 167.03 17098.27 88888.00 2017-08-12 23:00:05.000 224 33776.15 167.05 17098.31 37857.51 2017-08-12 23:00:06.000 224 33776.17 167.06 17098.33 88888.00 2017-08-12 23:00:07.000 224 33776.14 167.04 17098.32 88888.00 2017-08-12 23:00:08.000 224 33776.08 167.03 17098.28 88888.00 2017-08-12 23:00:09.000 224 33776.08 167.07 17098.28 88888.00 2017-08-12 23:00:10.000 224 33776.07 167.08 17098.28 37857.39 2017-08-12 23:00:11.000 224 33776.04 167.11 17098.27 88888.00 2017-08-12 23:00:12.000 224 33776.02 167.12 17098.25 88888.00 2017-08-12 23:00:13.000 224 33776.02 167.10 17098.22 88888.00 2017-08-12 23:00:14.000 224 33775.97 167.12 17098.21 88888.00 2017-08-12 23:00:15.000 224 33775.95 167.10 17098.20 37857.38 2017-08-12 23:00:16.000 224 33775.95 167.11 17098.22 88888.00 2017-08-12 23:00:17.000 224 33775.97 167.13 17098.24 88888.00 2017-08-12 23:00:18.000 224 33775.97 167.16 17098.22 88888.00 2017-08-12 23:00:19.000 224 33775.94 167.12 17098.21 88888.00 2017-08-12 23:00:20.000 224 33775.90 167.10 17098.23 37857.31 2017-08-12 23:00:21.000 224 33775.90 167.10 17098.23 88888.00 2017-08-12 23:00:22.000 224 33775.88 167.16 17098.21 88888.00 2017-08-12 23:00:23.000 224 33775.88 167.10 17098.23 88888.00 2017-08-12 23:00:24.000 224 33775.87 167.07 17098.23 88888.00 2017-08-12 23:00:25.000 224 33775.82 167.08 17098.22 37857.21 2017-08-12 23:00:26.000 224 33775.81 167.11 17098.26 88888.00 2017-08-12 23:00:27.000 224 33775.85 167.15 17098.26 88888.00 2017-08-12 23:00:28.000 224 33775.88 167.15 17098.26 88888.00 2017-08-12 23:00:29.000 224 33775.84 167.13 17098.22 88888.00 2017-08-12 23:00:30.000 224 33775.83 167.10 17098.24 37857.19 2017-08-12 23:00:31.000 224 33775.83 167.07 17098.22 88888.00 2017-08-12 23:00:32.000 224 33775.83 167.07 17098.24 88888.00 2017-08-12 23:00:33.000 224 33775.79 167.08 17098.25 88888.00 2017-08-12 23:00:34.000 224 33775.76 167.09 17098.26 88888.00 2017-08-12 23:00:35.000 224 33775.76 167.07 17098.25 37857.14 2017-08-12 23:00:36.000 224 33775.76 167.08 17098.21 88888.00 2017-08-12 23:00:37.000 224 33775.74 167.11 17098.23 88888.00 2017-08-12 23:00:38.000 224 33775.71 167.08 17098.24 88888.00 2017-08-12 23:00:39.000 224 33775.68 167.05 17098.25 88888.00 2017-08-12 23:00:40.000 224 33775.69 167.05 17098.26 37857.15 2017-08-12 23:00:41.000 224 33775.70 167.08 17098.23 88888.00 2017-08-12 23:00:42.000 224 33775.73 167.09 17098.25 88888.00 2017-08-12 23:00:43.000 224 33775.69 167.10 17098.27 88888.00 2017-08-12 23:00:44.000 224 33775.70 167.14 17098.23 88888.00 2017-08-12 23:00:45.000 224 33775.66 167.09 17098.23 37857.18 2017-08-12 23:00:46.000 224 33775.73 167.06 17098.23 88888.00 2017-08-12 23:00:47.000 224 33775.72 167.10 17098.23 88888.00 2017-08-12 23:00:48.000 224 33775.65 167.10 17098.19 88888.00 2017-08-12 23:00:49.000 224 33775.66 167.10 17098.19 88888.00 2017-08-12 23:00:50.000 224 33775.66 167.10 17098.21 37857.08 2017-08-12 23:00:51.000 224 33775.64 167.12 17098.26 88888.00 2017-08-12 23:00:52.000 224 33775.69 167.19 17098.26 88888.00 2017-08-12 23:00:53.000 224 33775.69 167.20 17098.19 88888.00 2017-08-12 23:00:54.000 224 33775.66 167.15 17098.19 88888.00 2017-08-12 23:00:55.000 224 33775.63 167.14 17098.23 37857.08 2017-08-12 23:00:56.000 224 33775.67 167.12 17098.21 88888.00 2017-08-12 23:00:57.000 224 33775.63 167.09 17098.20 88888.00 2017-08-12 23:00:58.000 224 33775.61 167.08 17098.20 88888.00 2017-08-12 23:00:59.000 224 33775.58 167.11 17098.25 88888.00 2017-08-12 23:01:00.000 224 33775.62 167.12 17098.32 37857.07 2017-08-12 23:01:01.000 224 33775.64 167.15 17098.33 88888.00 2017-08-12 23:01:02.000 224 33775.64 167.17 17098.35 88888.00 2017-08-12 23:01:03.000 224 33775.66 167.18 17098.34 88888.00 2017-08-12 23:01:04.000 224 33775.67 167.18 17098.28 88888.00 2017-08-12 23:01:05.000 224 33775.66 167.21 17098.30 37856.99 2017-08-12 23:01:06.000 224 33775.68 167.25 17098.30 88888.00 2017-08-12 23:01:07.000 224 33775.68 167.22 17098.25 88888.00 2017-08-12 23:01:08.000 224 33775.67 167.23 17098.22 88888.00 2017-08-12 23:01:09.000 224 33775.64 167.22 17098.20 88888.00 2017-08-12 23:01:10.000 224 33775.61 167.22 17098.23 37857.00 2017-08-12 23:01:11.000 224 33775.61 167.27 17098.24 88888.00 2017-08-12 23:01:12.000 224 33775.60 167.30 17098.27 88888.00 2017-08-12 23:01:13.000 224 33775.62 167.30 17098.26 88888.00 2017-08-12 23:01:14.000 224 33775.62 167.30 17098.22 88888.00 2017-08-12 23:01:15.000 224 33775.57 167.28 17098.20 37856.93 2017-08-12 23:01:16.000 224 33775.61 167.31 17098.27 88888.00 2017-08-12 23:01:17.000 224 33775.57 167.32 17098.29 88888.00 2017-08-12 23:01:18.000 224 33775.58 167.33 17098.31 88888.00 2017-08-12 23:01:19.000 224 33775.52 167.29 17098.32 88888.00 2017-08-12 23:01:20.000 224 33775.54 167.27 17098.29 37857.03 2017-08-12 23:01:21.000 224 33775.57 167.30 17098.28 88888.00 2017-08-12 23:01:22.000 224 33775.59 167.33 17098.28 88888.00 2017-08-12 23:01:23.000 224 33775.59 167.32 17098.27 88888.00 2017-08-12 23:01:24.000 224 33775.59 167.35 17098.28 88888.00 2017-08-12 23:01:25.000 224 33775.56 167.37 17098.31 37857.07 2017-08-12 23:01:26.000 224 33775.60 167.30 17098.36 88888.00 2017-08-12 23:01:27.000 224 33775.61 167.27 17098.37 88888.00 2017-08-12 23:01:28.000 224 33775.65 167.29 17098.39 88888.00 2017-08-12 23:01:29.000 224 33775.67 167.30 17098.39 88888.00 2017-08-12 23:01:30.000 224 33775.64 167.29 17098.36 37856.99 2017-08-12 23:01:31.000 224 33775.65 167.32 17098.35 88888.00 2017-08-12 23:01:32.000 224 33775.67 167.33 17098.32 88888.00 2017-08-12 23:01:33.000 224 33775.67 167.30 17098.33 88888.00 2017-08-12 23:01:34.000 224 33775.66 167.28 17098.35 88888.00 2017-08-12 23:01:35.000 224 33775.66 167.30 17098.32 37856.99 2017-08-12 23:01:36.000 224 33775.64 167.31 17098.33 88888.00 2017-08-12 23:01:37.000 224 33775.63 167.32 17098.33 88888.00 2017-08-12 23:01:38.000 224 33775.63 167.31 17098.29 88888.00 2017-08-12 23:01:39.000 224 33775.64 167.30 17098.31 88888.00 2017-08-12 23:01:40.000 224 33775.67 167.34 17098.31 37857.12 2017-08-12 23:01:41.000 224 33775.68 167.33 17098.30 88888.00 2017-08-12 23:01:42.000 224 33775.65 167.34 17098.28 88888.00 2017-08-12 23:01:43.000 224 33775.60 167.37 17098.27 88888.00 2017-08-12 23:01:44.000 224 33775.61 167.33 17098.27 88888.00 2017-08-12 23:01:45.000 224 33775.59 167.34 17098.27 37856.96 2017-08-12 23:01:46.000 224 33775.59 167.36 17098.31 88888.00 2017-08-12 23:01:47.000 224 33775.59 167.34 17098.28 88888.00 2017-08-12 23:01:48.000 224 33775.58 167.36 17098.24 88888.00 2017-08-12 23:01:49.000 224 33775.59 167.35 17098.23 88888.00 2017-08-12 23:01:50.000 224 33775.54 167.32 17098.22 37856.99 2017-08-12 23:01:51.000 224 33775.55 167.34 17098.25 88888.00 2017-08-12 23:01:52.000 224 33775.52 167.38 17098.26 88888.00 2017-08-12 23:01:53.000 224 33775.52 167.43 17098.24 88888.00 2017-08-12 23:01:54.000 224 33775.56 167.44 17098.23 88888.00 2017-08-12 23:01:55.000 224 33775.49 167.43 17098.25 37856.92 2017-08-12 23:01:56.000 224 33775.44 167.41 17098.27 88888.00 2017-08-12 23:01:57.000 224 33775.42 167.39 17098.21 88888.00 2017-08-12 23:01:58.000 224 33775.43 167.32 17098.20 88888.00 2017-08-12 23:01:59.000 224 33775.48 167.35 17098.22 88888.00 2017-08-12 23:02:00.000 224 33775.46 167.39 17098.21 37856.86 2017-08-12 23:02:01.000 224 33775.40 167.43 17098.21 88888.00 2017-08-12 23:02:02.000 224 33775.43 167.42 17098.21 88888.00 2017-08-12 23:02:03.000 224 33775.45 167.42 17098.25 88888.00 2017-08-12 23:02:04.000 224 33775.45 167.42 17098.25 88888.00 2017-08-12 23:02:05.000 224 33775.44 167.45 17098.24 37856.89 2017-08-12 23:02:06.000 224 33775.44 167.52 17098.25 88888.00 2017-08-12 23:02:07.000 224 33775.42 167.55 17098.24 88888.00 2017-08-12 23:02:08.000 224 33775.39 167.54 17098.23 88888.00 2017-08-12 23:02:09.000 224 33775.41 167.53 17098.28 88888.00 2017-08-12 23:02:10.000 224 33775.43 167.54 17098.26 37856.74 2017-08-12 23:02:11.000 224 33775.42 167.56 17098.28 88888.00 2017-08-12 23:02:12.000 224 33775.39 167.52 17098.26 88888.00 2017-08-12 23:02:13.000 224 33775.39 167.50 17098.24 88888.00 2017-08-12 23:02:14.000 224 33775.39 167.56 17098.27 88888.00 2017-08-12 23:02:15.000 224 33775.40 167.59 17098.28 37856.74 2017-08-12 23:02:16.000 224 33775.38 167.59 17098.30 88888.00 2017-08-12 23:02:17.000 224 33775.38 167.62 17098.29 88888.00 2017-08-12 23:02:18.000 224 33775.37 167.61 17098.32 88888.00 2017-08-12 23:02:19.000 224 33775.38 167.60 17098.35 88888.00 2017-08-12 23:02:20.000 224 33775.40 167.61 17098.36 37856.71 2017-08-12 23:02:21.000 224 33775.34 167.65 17098.34 88888.00 2017-08-12 23:02:22.000 224 33775.34 167.69 17098.32 88888.00 2017-08-12 23:02:23.000 224 33775.33 167.70 17098.30 88888.00 2017-08-12 23:02:24.000 224 33775.30 167.71 17098.34 88888.00 2017-08-12 23:02:25.000 224 33775.33 167.68 17098.32 37856.81 2017-08-12 23:02:26.000 224 33775.34 167.66 17098.31 88888.00 2017-08-12 23:02:27.000 224 33775.30 167.68 17098.33 88888.00 2017-08-12 23:02:28.000 224 33775.30 167.72 17098.30 88888.00 2017-08-12 23:02:29.000 224 33775.32 167.71 17098.30 88888.00 2017-08-12 23:02:30.000 224 33775.33 167.72 17098.27 37856.75 2017-08-12 23:02:31.000 224 33775.36 167.76 17098.29 88888.00 2017-08-12 23:02:32.000 224 33775.35 167.72 17098.32 88888.00 2017-08-12 23:02:33.000 224 33775.33 167.70 17098.29 88888.00 2017-08-12 23:02:34.000 224 33775.33 167.70 17098.28 88888.00 2017-08-12 23:02:35.000 224 33775.31 167.74 17098.27 37856.68 2017-08-12 23:02:36.000 224 33775.34 167.74 17098.26 88888.00 2017-08-12 23:02:37.000 224 33775.37 167.71 17098.28 88888.00 2017-08-12 23:02:38.000 224 33775.36 167.70 17098.28 88888.00 2017-08-12 23:02:39.000 224 33775.40 167.69 17098.30 88888.00 2017-08-12 23:02:40.000 224 33775.42 167.71 17098.29 37856.78 2017-08-12 23:02:41.000 224 33775.40 167.74 17098.28 88888.00 2017-08-12 23:02:42.000 224 33775.40 167.69 17098.24 88888.00 2017-08-12 23:02:43.000 224 33775.45 167.68 17098.26 88888.00 2017-08-12 23:02:44.000 224 33775.49 167.70 17098.25 88888.00 2017-08-12 23:02:45.000 224 33775.47 167.74 17098.26 37856.85 2017-08-12 23:02:46.000 224 33775.45 167.76 17098.27 88888.00 2017-08-12 23:02:47.000 224 33775.48 167.74 17098.27 88888.00 2017-08-12 23:02:48.000 224 33775.50 167.76 17098.26 88888.00 2017-08-12 23:02:49.000 224 33775.47 167.77 17098.30 88888.00 2017-08-12 23:02:50.000 224 33775.48 167.75 17098.29 37856.92 2017-08-12 23:02:51.000 224 33775.51 167.73 17098.28 88888.00 2017-08-12 23:02:52.000 224 33775.58 167.75 17098.23 88888.00 2017-08-12 23:02:53.000 224 33775.57 167.76 17098.23 88888.00 2017-08-12 23:02:54.000 224 33775.58 167.75 17098.28 88888.00 2017-08-12 23:02:55.000 224 33775.59 167.75 17098.26 37856.99 2017-08-12 23:02:56.000 224 33775.58 167.69 17098.17 88888.00 2017-08-12 23:02:57.000 224 33775.59 167.69 17098.16 88888.00 2017-08-12 23:02:58.000 224 33775.63 167.73 17098.20 88888.00 2017-08-12 23:02:59.000 224 33775.63 167.73 17098.20 88888.00 2017-08-12 23:03:00.000 224 33775.64 167.71 17098.23 37856.92 2017-08-12 23:03:01.000 224 33775.67 167.77 17098.22 88888.00 2017-08-12 23:03:02.000 224 33775.67 167.77 17098.19 88888.00 2017-08-12 23:03:03.000 224 33775.68 167.78 17098.19 88888.00 2017-08-12 23:03:04.000 224 33775.66 167.80 17098.16 88888.00 2017-08-12 23:03:05.000 224 33775.62 167.81 17098.19 37856.96 2017-08-12 23:03:06.000 224 33775.66 167.85 17098.18 88888.00 2017-08-12 23:03:07.000 224 33775.69 167.87 17098.22 88888.00 2017-08-12 23:03:08.000 224 33775.65 167.85 17098.24 88888.00 2017-08-12 23:03:09.000 224 33775.66 167.82 17098.23 88888.00 2017-08-12 23:03:10.000 224 33775.64 167.80 17098.27 37856.99 2017-08-12 23:03:11.000 224 33775.63 167.79 17098.30 88888.00 2017-08-12 23:03:12.000 224 33775.62 167.80 17098.28 88888.00 2017-08-12 23:03:13.000 224 33775.59 167.83 17098.25 88888.00 2017-08-12 23:03:14.000 224 33775.58 167.89 17098.23 88888.00 2017-08-12 23:03:15.000 224 33775.58 167.88 17098.23 37856.96 2017-08-12 23:03:16.000 224 33775.55 167.87 17098.22 88888.00 2017-08-12 23:03:17.000 224 33775.56 167.87 17098.25 88888.00 2017-08-12 23:03:18.000 224 33775.58 167.92 17098.25 88888.00 2017-08-12 23:03:19.000 224 33775.56 167.92 17098.24 88888.00 2017-08-12 23:03:20.000 224 33775.51 167.91 17098.25 37856.90 2017-08-12 23:03:21.000 224 33775.50 167.88 17098.28 88888.00 2017-08-12 23:03:22.000 224 33775.49 167.86 17098.23 88888.00 2017-08-12 23:03:23.000 224 33775.45 167.81 17098.23 88888.00 2017-08-12 23:03:24.000 224 33775.44 167.88 17098.24 88888.00 2017-08-12 23:03:25.000 224 33775.41 167.90 17098.29 37856.88 2017-08-12 23:03:26.000 224 33775.44 167.87 17098.30 88888.00 2017-08-12 23:03:27.000 224 33775.40 167.87 17098.26 88888.00 2017-08-12 23:03:28.000 224 33775.39 167.89 17098.20 88888.00 2017-08-12 23:03:29.000 224 33775.37 167.87 17098.24 88888.00 2017-08-12 23:03:30.000 224 33775.36 167.86 17098.30 37856.82 2017-08-12 23:03:31.000 224 33775.33 167.82 17098.27 88888.00 2017-08-12 23:03:32.000 224 33775.33 167.85 17098.24 88888.00 2017-08-12 23:03:33.000 224 33775.33 167.84 17098.17 88888.00 2017-08-12 23:03:34.000 224 33775.33 167.81 17098.16 88888.00 2017-08-12 23:03:35.000 224 33775.33 167.83 17098.20 37856.75 2017-08-12 23:03:36.000 224 33775.33 167.89 17098.25 88888.00 2017-08-12 23:03:37.000 224 33775.27 167.92 17098.28 88888.00 2017-08-12 23:03:38.000 224 33775.24 167.92 17098.27 88888.00 2017-08-12 23:03:39.000 224 33775.27 167.91 17098.26 88888.00 2017-08-12 23:03:40.000 224 33775.27 167.88 17098.30 37856.74 2017-08-12 23:03:41.000 224 33775.29 167.89 17098.23 88888.00 2017-08-12 23:03:42.000 224 33775.29 167.88 17098.23 88888.00 2017-08-12 23:03:43.000 224 33775.28 167.87 17098.26 88888.00 2017-08-12 23:03:44.000 224 33775.30 167.86 17098.27 88888.00 2017-08-12 23:03:45.000 224 33775.30 167.86 17098.29 37856.71 2017-08-12 23:03:46.000 224 33775.31 167.89 17098.30 88888.00 2017-08-12 23:03:47.000 224 33775.31 167.89 17098.30 88888.00 2017-08-12 23:03:48.000 224 33775.29 167.88 17098.28 88888.00 2017-08-12 23:03:49.000 224 33775.29 167.89 17098.31 88888.00 2017-08-12 23:03:50.000 224 33775.27 167.89 17098.30 37856.75 2017-08-12 23:03:51.000 224 33775.30 167.92 17098.31 88888.00 2017-08-12 23:03:52.000 224 33775.27 167.96 17098.32 88888.00 2017-08-12 23:03:53.000 224 33775.25 167.99 17098.34 88888.00 2017-08-12 23:03:54.000 224 33775.26 168.02 17098.36 88888.00 2017-08-12 23:03:55.000 224 33775.28 168.02 17098.33 37856.71 2017-08-12 23:03:56.000 224 33775.26 168.02 17098.31 88888.00 2017-08-12 23:03:57.000 224 33775.27 168.02 17098.29 88888.00 2017-08-12 23:03:58.000 224 33775.29 168.01 17098.26 88888.00 2017-08-12 23:03:59.000 224 33775.29 168.06 17098.26 88888.00 2017-08-12 23:04:00.000 224 33775.31 168.02 17098.29 37856.72 2017-08-12 23:04:01.000 224 33775.32 168.00 17098.27 88888.00 2017-08-12 23:04:02.000 224 33775.30 167.98 17098.27 88888.00 2017-08-12 23:04:03.000 224 33775.31 167.98 17098.26 88888.00 2017-08-12 23:04:04.000 224 33775.31 168.04 17098.27 88888.00 2017-08-12 23:04:05.000 224 33775.30 168.08 17098.28 37856.69 2017-08-12 23:04:06.000 224 33775.33 168.06 17098.26 88888.00 2017-08-12 23:04:07.000 224 33775.34 168.02 17098.28 88888.00 2017-08-12 23:04:08.000 224 33775.28 168.04 17098.27 88888.00 2017-08-12 23:04:09.000 224 33775.32 168.06 17098.23 88888.00 2017-08-12 23:04:10.000 224 33775.29 168.14 17098.24 37856.72 2017-08-12 23:04:11.000 224 33775.31 168.18 17098.22 88888.00 2017-08-12 23:04:12.000 224 33775.30 168.18 17098.24 88888.00 2017-08-12 23:04:13.000 224 33775.34 168.20 17098.23 88888.00 2017-08-12 23:04:14.000 224 33775.34 168.18 17098.27 88888.00 2017-08-12 23:04:15.000 224 33775.34 168.16 17098.29 37856.64 2017-08-12 23:04:16.000 224 33775.36 168.16 17098.32 88888.00 2017-08-12 23:04:17.000 224 33775.35 168.17 17098.27 88888.00 2017-08-12 23:04:18.000 224 33775.35 168.20 17098.29 88888.00 2017-08-12 23:04:19.000 224 33775.34 168.17 17098.30 88888.00 2017-08-12 23:04:20.000 224 33775.36 168.18 17098.29 37856.71 2017-08-12 23:04:21.000 224 33775.36 168.19 17098.31 88888.00 2017-08-12 23:04:22.000 224 33775.35 168.21 17098.33 88888.00 2017-08-12 23:04:23.000 224 33775.34 168.22 17098.30 88888.00 2017-08-12 23:04:24.000 224 33775.33 168.20 17098.34 88888.00 2017-08-12 23:04:25.000 224 33775.32 168.21 17098.34 37856.71 2017-08-12 23:04:26.000 224 33775.32 168.22 17098.33 88888.00 2017-08-12 23:04:27.000 224 33775.32 168.19 17098.32 88888.00 2017-08-12 23:04:28.000 224 33775.30 168.19 17098.33 88888.00 2017-08-12 23:04:29.000 224 33775.26 168.18 17098.35 88888.00 2017-08-12 23:04:30.000 224 33775.26 168.16 17098.31 37856.67 2017-08-12 23:04:31.000 224 33775.28 168.17 17098.34 88888.00 2017-08-12 23:04:32.000 224 33775.29 168.21 17098.35 88888.00 2017-08-12 23:04:33.000 224 33775.28 168.22 17098.37 88888.00 2017-08-12 23:04:34.000 224 33775.29 168.19 17098.38 88888.00 2017-08-12 23:04:35.000 224 33775.31 168.20 17098.42 37856.67 2017-08-12 23:04:36.000 224 33775.28 168.19 17098.39 88888.00 2017-08-12 23:04:37.000 224 33775.29 168.16 17098.34 88888.00 2017-08-12 23:04:38.000 224 33775.30 168.19 17098.33 88888.00 2017-08-12 23:04:39.000 224 33775.29 168.19 17098.36 88888.00 2017-08-12 23:04:40.000 224 33775.33 168.17 17098.34 37856.72 2017-08-12 23:04:41.000 224 33775.33 168.17 17098.30 88888.00 2017-08-12 23:04:42.000 224 33775.30 168.19 17098.32 88888.00 2017-08-12 23:04:43.000 224 33775.29 168.23 17098.31 88888.00 2017-08-12 23:04:44.000 224 33775.34 168.22 17098.32 88888.00 2017-08-12 23:04:45.000 224 33775.34 168.18 17098.31 37856.71 2017-08-12 23:04:46.000 224 33775.34 168.20 17098.32 88888.00 2017-08-12 23:04:47.000 224 33775.34 168.21 17098.29 88888.00 2017-08-12 23:04:48.000 224 33775.35 168.18 17098.26 88888.00 2017-08-12 23:04:49.000 224 33775.32 168.18 17098.26 88888.00 2017-08-12 23:04:50.000 224 33775.33 168.22 17098.25 37856.71 2017-08-12 23:04:51.000 224 33775.34 168.17 17098.23 88888.00 2017-08-12 23:04:52.000 224 33775.26 168.18 17098.23 88888.00 2017-08-12 23:04:53.000 224 33775.27 168.17 17098.27 88888.00 2017-08-12 23:04:54.000 224 33775.27 168.19 17098.29 88888.00 2017-08-12 23:04:55.000 224 33775.29 168.19 17098.28 37856.62 2017-08-12 23:04:56.000 224 33775.28 168.20 17098.33 88888.00 2017-08-12 23:04:57.000 224 33775.26 168.18 17098.32 88888.00 2017-08-12 23:04:58.000 224 33775.26 168.20 17098.31 88888.00 2017-08-12 23:04:59.000 224 33775.30 168.19 17098.29 88888.00 2017-08-12 23:05:00.000 224 33775.31 168.18 17098.26 37856.72 2017-08-12 23:05:01.000 224 33775.30 168.14 17098.25 88888.00 2017-08-12 23:05:02.000 224 33775.34 168.15 17098.25 88888.00 2017-08-12 23:05:03.000 224 33775.35 168.17 17098.27 88888.00 2017-08-12 23:05:04.000 224 33775.40 168.16 17098.23 88888.00 2017-08-12 23:05:05.000 224 33775.37 168.15 17098.25 37856.67 2017-08-12 23:05:06.000 224 33775.41 168.18 17098.26 88888.00 2017-08-12 23:05:07.000 224 33775.42 168.15 17098.25 88888.00 2017-08-12 23:05:08.000 224 33775.45 168.17 17098.24 88888.00 2017-08-12 23:05:09.000 224 33775.41 168.15 17098.25 88888.00 2017-08-12 23:05:10.000 224 33775.42 168.12 17098.23 37856.85 2017-08-12 23:05:11.000 224 33775.46 168.15 17098.23 88888.00 2017-08-12 23:05:12.000 224 33775.47 168.17 17098.24 88888.00 2017-08-12 23:05:13.000 224 33775.50 168.18 17098.21 88888.00 2017-08-12 23:05:14.000 224 33775.49 168.16 17098.17 88888.00 2017-08-12 23:05:15.000 224 33775.50 168.13 17098.19 37856.75 2017-08-12 23:05:16.000 224 33775.53 168.16 17098.27 88888.00 2017-08-12 23:05:17.000 224 33775.54 168.19 17098.26 88888.00 2017-08-12 23:05:18.000 224 33775.55 168.18 17098.26 88888.00 2017-08-12 23:05:19.000 224 33775.54 168.19 17098.25 88888.00 2017-08-12 23:05:20.000 224 33775.53 168.17 17098.25 37856.88 2017-08-12 23:05:21.000 224 33775.54 168.18 17098.24 88888.00 2017-08-12 23:05:22.000 224 33775.53 168.18 17098.27 88888.00 2017-08-12 23:05:23.000 224 33775.54 168.20 17098.28 88888.00 2017-08-12 23:05:24.000 224 33775.56 168.15 17098.26 88888.00 2017-08-12 23:05:25.000 224 33775.55 168.15 17098.22 37856.89 2017-08-12 23:05:26.000 224 33775.54 168.13 17098.21 88888.00 2017-08-12 23:05:27.000 224 33775.57 168.10 17098.29 88888.00 2017-08-12 23:05:28.000 224 33775.56 168.12 17098.31 88888.00 2017-08-12 23:05:29.000 224 33775.54 168.13 17098.30 88888.00 2017-08-12 23:05:30.000 224 33775.49 168.13 17098.28 37856.99 2017-08-12 23:05:31.000 224 33775.50 168.13 17098.29 88888.00 2017-08-12 23:05:32.000 224 33775.50 168.09 17098.26 88888.00 2017-08-12 23:05:33.000 224 33775.50 168.07 17098.27 88888.00 2017-08-12 23:05:34.000 224 33775.52 168.05 17098.26 88888.00 2017-08-12 23:05:35.000 224 33775.54 168.08 17098.23 37856.92 2017-08-12 23:05:36.000 224 33775.54 168.07 17098.25 88888.00 2017-08-12 23:05:37.000 224 33775.49 168.07 17098.28 88888.00 2017-08-12 23:05:38.000 224 33775.52 168.04 17098.28 88888.00 2017-08-12 23:05:39.000 224 33775.54 168.05 17098.30 88888.00 2017-08-12 23:05:40.000 224 33775.53 168.07 17098.29 37856.85 2017-08-12 23:05:41.000 224 33775.52 168.06 17098.27 88888.00 2017-08-12 23:05:42.000 224 33775.46 168.06 17098.30 88888.00 2017-08-12 23:05:43.000 224 33775.42 168.09 17098.28 88888.00 2017-08-12 23:05:44.000 224 33775.43 168.13 17098.26 88888.00 2017-08-12 23:05:45.000 224 33775.44 168.11 17098.27 37856.85 2017-08-12 23:05:46.000 224 33775.43 168.10 17098.26 88888.00 2017-08-12 23:05:47.000 224 33775.41 168.10 17098.30 88888.00 2017-08-12 23:05:48.000 224 33775.43 168.11 17098.29 88888.00 2017-08-12 23:05:49.000 224 33775.42 168.07 17098.27 88888.00 2017-08-12 23:05:50.000 224 33775.39 168.07 17098.26 37856.81 2017-08-12 23:05:51.000 224 33775.37 168.06 17098.23 88888.00 2017-08-12 23:05:52.000 224 33775.36 168.05 17098.21 88888.00 2017-08-12 23:05:53.000 224 33775.32 168.06 17098.21 88888.00 2017-08-12 23:05:54.000 224 33775.32 168.10 17098.24 88888.00 2017-08-12 23:05:55.000 224 33775.32 168.08 17098.25 37856.75 2017-08-12 23:05:56.000 224 33775.33 168.09 17098.26 88888.00 2017-08-12 23:05:57.000 224 33775.32 168.07 17098.23 88888.00 2017-08-12 23:05:58.000 224 33775.34 168.06 17098.20 88888.00 2017-08-12 23:05:59.000 224 33775.29 168.07 17098.22 88888.00 2017-08-12 23:06:00.000 224 33775.30 168.10 17098.23 37856.79 2017-08-12 23:06:01.000 224 33775.29 168.10 17098.24 88888.00 2017-08-12 23:06:02.000 224 33775.27 168.10 17098.28 88888.00 2017-08-12 23:06:03.000 224 33775.23 168.11 17098.25 88888.00 2017-08-12 23:06:04.000 224 33775.22 168.13 17098.27 88888.00 2017-08-12 23:06:05.000 224 33775.25 168.15 17098.36 37856.65 2017-08-12 23:06:06.000 224 33775.25 168.18 17098.34 88888.00 2017-08-12 23:06:07.000 224 33775.20 168.15 17098.30 88888.00 2017-08-12 23:06:08.000 224 33775.21 168.13 17098.31 88888.00 2017-08-12 23:06:09.000 224 33775.17 168.10 17098.33 88888.00 2017-08-12 23:06:10.000 224 33775.20 168.10 17098.36 37856.62 2017-08-12 23:06:11.000 224 33775.14 168.16 17098.37 88888.00 2017-08-12 23:06:12.000 224 33775.14 168.18 17098.34 88888.00 2017-08-12 23:06:13.000 224 33775.17 168.18 17098.40 88888.00 2017-08-12 23:06:14.000 224 33775.20 168.20 17098.37 88888.00 2017-08-12 23:06:15.000 224 33775.17 168.17 17098.34 37856.62 2017-08-12 23:06:16.000 224 33775.17 168.16 17098.34 88888.00 2017-08-12 23:06:17.000 224 33775.20 168.12 17098.35 88888.00 2017-08-12 23:06:18.000 224 33775.17 168.12 17098.30 88888.00 2017-08-12 23:06:19.000 224 33775.20 168.16 17098.30 88888.00 2017-08-12 23:06:20.000 224 33775.23 168.15 17098.29 37856.47 2017-08-12 23:06:21.000 224 33775.24 168.15 17098.32 88888.00 2017-08-12 23:06:22.000 224 33775.23 168.20 17098.37 88888.00 2017-08-12 23:06:23.000 224 33775.19 168.21 17098.37 88888.00 2017-08-12 23:06:24.000 224 33775.20 168.17 17098.36 88888.00 2017-08-12 23:06:25.000 224 33775.21 168.18 17098.33 37856.67 2017-08-12 23:06:26.000 224 33775.26 168.20 17098.34 88888.00 2017-08-12 23:06:27.000 224 33775.27 168.21 17098.35 88888.00 2017-08-12 23:06:28.000 224 33775.28 168.21 17098.33 88888.00 2017-08-12 23:06:29.000 224 33775.32 168.18 17098.34 88888.00 2017-08-12 23:06:30.000 224 33775.29 168.20 17098.34 37856.64 2017-08-12 23:06:31.000 224 33775.32 168.21 17098.36 88888.00 2017-08-12 23:06:32.000 224 33775.38 168.24 17098.34 88888.00 2017-08-12 23:06:33.000 224 33775.38 168.29 17098.29 88888.00 2017-08-12 23:06:34.000 224 33775.41 168.33 17098.28 88888.00 2017-08-12 23:06:35.000 224 33775.45 168.29 17098.27 37856.78 2017-08-12 23:06:36.000 224 33775.46 168.34 17098.25 88888.00 2017-08-12 23:06:37.000 224 33775.45 168.33 17098.27 88888.00 2017-08-12 23:06:38.000 224 33775.46 168.31 17098.26 88888.00 2017-08-12 23:06:39.000 224 33775.49 168.31 17098.27 88888.00 2017-08-12 23:06:40.000 224 33775.53 168.31 17098.27 37856.86 2017-08-12 23:06:41.000 224 33775.52 168.30 17098.32 88888.00 2017-08-12 23:06:42.000 224 33775.50 168.30 17098.34 88888.00 2017-08-12 23:06:43.000 224 33775.52 168.31 17098.31 88888.00 2017-08-12 23:06:44.000 224 33775.59 168.35 17098.33 88888.00 2017-08-12 23:06:45.000 224 33775.59 168.40 17098.32 37856.83 2017-08-12 23:06:46.000 224 33775.59 168.39 17098.34 88888.00 2017-08-12 23:06:47.000 224 33775.58 168.35 17098.31 88888.00 2017-08-12 23:06:48.000 224 33775.59 168.33 17098.32 88888.00 2017-08-12 23:06:49.000 224 33775.59 168.34 17098.32 88888.00 2017-08-12 23:06:50.000 224 33775.61 168.33 17098.31 37856.85 2017-08-12 23:06:51.000 224 33775.60 168.32 17098.29 88888.00 2017-08-12 23:06:52.000 224 33775.61 168.32 17098.26 88888.00 2017-08-12 23:06:53.000 224 33775.60 168.35 17098.24 88888.00 2017-08-12 23:06:54.000 224 33775.60 168.35 17098.25 88888.00 2017-08-12 23:06:55.000 224 33775.60 168.35 17098.24 37857.03 2017-08-12 23:06:56.000 224 33775.60 168.39 17098.22 88888.00 2017-08-12 23:06:57.000 224 33775.57 168.40 17098.21 88888.00 2017-08-12 23:06:58.000 224 33775.58 168.44 17098.26 88888.00 2017-08-12 23:06:59.000 224 33775.59 168.49 17098.28 88888.00 2017-08-12 23:07:00.000 224 33775.59 168.49 17098.26 37856.92 2017-08-12 23:07:01.000 224 33775.57 168.47 17098.20 88888.00 2017-08-12 23:07:02.000 224 33775.55 168.49 17098.19 88888.00 2017-08-12 23:07:03.000 224 33775.60 168.47 17098.21 88888.00 2017-08-12 23:07:04.000 224 33775.64 168.47 17098.23 88888.00 2017-08-12 23:07:05.000 224 33775.62 168.49 17098.21 37856.99 2017-08-12 23:07:06.000 224 33775.64 168.44 17098.21 88888.00 2017-08-12 23:07:07.000 224 33775.64 168.45 17098.29 88888.00 2017-08-12 23:07:08.000 224 33775.64 168.47 17098.27 88888.00 2017-08-12 23:07:09.000 224 33775.65 168.51 17098.27 88888.00 2017-08-12 23:07:10.000 224 33775.67 168.50 17098.27 37856.89 2017-08-12 23:07:11.000 224 33775.64 168.55 17098.25 88888.00 2017-08-12 23:07:12.000 224 33775.59 168.56 17098.25 88888.00 2017-08-12 23:07:13.000 224 33775.60 168.56 17098.23 88888.00 2017-08-12 23:07:14.000 224 33775.61 168.57 17098.23 88888.00 2017-08-12 23:07:15.000 224 33775.59 168.60 17098.25 37856.99 2017-08-12 23:07:16.000 224 33775.57 168.58 17098.23 88888.00 2017-08-12 23:07:17.000 224 33775.57 168.57 17098.26 88888.00 2017-08-12 23:07:18.000 224 33775.55 168.58 17098.29 88888.00 2017-08-12 23:07:19.000 224 33775.56 168.61 17098.32 88888.00 2017-08-12 23:07:20.000 224 33775.55 168.61 17098.27 37856.89 2017-08-12 23:07:21.000 224 33775.56 168.62 17098.26 88888.00 2017-08-12 23:07:22.000 224 33775.54 168.63 17098.32 88888.00 2017-08-12 23:07:23.000 224 33775.50 168.64 17098.30 88888.00 2017-08-12 23:07:24.000 224 33775.50 168.66 17098.27 88888.00 2017-08-12 23:07:25.000 224 33775.47 168.63 17098.26 37856.83 2017-08-12 23:07:26.000 224 33775.40 168.61 17098.28 88888.00 2017-08-12 23:07:27.000 224 33775.40 168.61 17098.31 88888.00 2017-08-12 23:07:28.000 224 33775.44 168.63 17098.29 88888.00 2017-08-12 23:07:29.000 224 33775.40 168.64 17098.30 88888.00 2017-08-12 23:07:30.000 224 33775.37 168.69 17098.31 37856.78 2017-08-12 23:07:31.000 224 33775.37 168.64 17098.29 88888.00 2017-08-12 23:07:32.000 224 33775.36 168.68 17098.33 88888.00 2017-08-12 23:07:33.000 224 33775.33 168.67 17098.30 88888.00 2017-08-12 23:07:34.000 224 33775.32 168.68 17098.30 88888.00 2017-08-12 23:07:35.000 224 33775.29 168.65 17098.29 37856.76 2017-08-12 23:07:36.000 224 33775.30 168.66 17098.28 88888.00 2017-08-12 23:07:37.000 224 33775.32 168.69 17098.30 88888.00 2017-08-12 23:07:38.000 224 33775.29 168.74 17098.31 88888.00 2017-08-12 23:07:39.000 224 33775.29 168.77 17098.25 88888.00 2017-08-12 23:07:40.000 224 33775.31 168.78 17098.24 37856.74 2017-08-12 23:07:41.000 224 33775.33 168.78 17098.25 88888.00 2017-08-12 23:07:42.000 224 33775.32 168.79 17098.27 88888.00 2017-08-12 23:07:43.000 224 33775.32 168.80 17098.28 88888.00 2017-08-12 23:07:44.000 224 33775.33 168.82 17098.31 88888.00 2017-08-12 23:07:45.000 224 33775.36 168.84 17098.32 37856.62 2017-08-12 23:07:46.000 224 33775.34 168.84 17098.35 88888.00 2017-08-12 23:07:47.000 224 33775.35 168.87 17098.34 88888.00 2017-08-12 23:07:48.000 224 33775.34 168.89 17098.32 88888.00 2017-08-12 23:07:49.000 224 33775.35 168.88 17098.30 88888.00 2017-08-12 23:07:50.000 224 33775.36 168.87 17098.31 37856.72 2017-08-12 23:07:51.000 224 33775.35 168.89 17098.34 88888.00 2017-08-12 23:07:52.000 224 33775.36 168.87 17098.29 88888.00 2017-08-12 23:07:53.000 224 33775.36 168.86 17098.27 88888.00 2017-08-12 23:07:54.000 224 33775.38 168.89 17098.25 88888.00 2017-08-12 23:07:55.000 224 33775.42 168.90 17098.22 37856.88 2017-08-12 23:07:56.000 224 33775.42 168.90 17098.23 88888.00 2017-08-12 23:07:57.000 224 33775.46 168.89 17098.24 88888.00 2017-08-12 23:07:58.000 224 33775.44 168.89 17098.24 88888.00 2017-08-12 23:07:59.000 224 33775.42 168.88 17098.25 88888.00 2017-08-12 23:08:00.000 224 33775.46 168.85 17098.30 37856.89 2017-08-12 23:08:01.000 224 33775.48 168.90 17098.30 88888.00 2017-08-12 23:08:02.000 224 33775.46 168.93 17098.29 88888.00 2017-08-12 23:08:03.000 224 33775.46 168.92 17098.25 88888.00 2017-08-12 23:08:04.000 224 33775.46 168.91 17098.25 88888.00 2017-08-12 23:08:05.000 224 33775.45 168.88 17098.30 37856.79 2017-08-12 23:08:06.000 224 33775.41 168.86 17098.23 88888.00 2017-08-12 23:08:07.000 224 33775.38 168.87 17098.20 88888.00 2017-08-12 23:08:08.000 224 33775.36 168.88 17098.20 88888.00 2017-08-12 23:08:09.000 224 33775.39 168.90 17098.20 88888.00 2017-08-12 23:08:10.000 224 33775.34 168.91 17098.25 37856.81 2017-08-12 23:08:11.000 224 33775.33 168.89 17098.23 88888.00 2017-08-12 23:08:12.000 224 33775.37 168.92 17098.22 88888.00 2017-08-12 23:08:13.000 224 33775.34 168.97 17098.26 88888.00 2017-08-12 23:08:14.000 224 33775.30 168.95 17098.25 88888.00 2017-08-12 23:08:15.000 224 33775.30 168.92 17098.23 37856.71 2017-08-12 23:08:16.000 224 33775.32 168.91 17098.20 88888.00 2017-08-12 23:08:17.000 224 33775.29 168.93 17098.19 88888.00 2017-08-12 23:08:18.000 224 33775.27 168.94 17098.23 88888.00 2017-08-12 23:08:19.000 224 33775.27 168.96 17098.22 88888.00 2017-08-12 23:08:20.000 224 33775.27 168.95 17098.22 37856.65 2017-08-12 23:08:21.000 224 33775.27 168.95 17098.23 88888.00 2017-08-12 23:08:22.000 224 33775.28 168.92 17098.25 88888.00 2017-08-12 23:08:23.000 224 33775.28 168.90 17098.23 88888.00 2017-08-12 23:08:24.000 224 33775.25 168.92 17098.21 88888.00 2017-08-12 23:08:25.000 224 33775.26 168.93 17098.26 37856.57 2017-08-12 23:08:26.000 224 33775.28 168.96 17098.24 88888.00 2017-08-12 23:08:27.000 224 33775.22 168.98 17098.20 88888.00 2017-08-12 23:08:28.000 224 33775.15 169.00 17098.22 88888.00 2017-08-12 23:08:29.000 224 33775.14 168.99 17098.23 88888.00 2017-08-12 23:08:30.000 224 33775.13 169.02 17098.27 37856.62 2017-08-12 23:08:31.000 224 33775.11 169.00 17098.30 88888.00 2017-08-12 23:08:32.000 224 33775.08 169.05 17098.30 88888.00 2017-08-12 23:08:33.000 224 33775.08 169.02 17098.29 88888.00 2017-08-12 23:08:34.000 224 33775.05 169.02 17098.28 88888.00 2017-08-12 23:08:35.000 224 33775.01 169.00 17098.25 37856.49 2017-08-12 23:08:36.000 224 33774.96 168.98 17098.23 88888.00 2017-08-12 23:08:37.000 224 33774.94 168.98 17098.23 88888.00 2017-08-12 23:08:38.000 224 33774.95 169.02 17098.27 88888.00 2017-08-12 23:08:39.000 224 33774.95 169.07 17098.25 88888.00 2017-08-12 23:08:40.000 224 33774.98 169.11 17098.25 37856.43 2017-08-12 23:08:41.000 224 33774.96 169.14 17098.26 88888.00 2017-08-12 23:08:42.000 224 33774.94 169.15 17098.23 88888.00 2017-08-12 23:08:43.000 224 33774.93 169.15 17098.24 88888.00 2017-08-12 23:08:44.000 224 33774.90 169.15 17098.23 88888.00 2017-08-12 23:08:45.000 224 33774.87 169.15 17098.25 37856.38 2017-08-12 23:08:46.000 224 33774.89 169.19 17098.28 88888.00 2017-08-12 23:08:47.000 224 33774.88 169.19 17098.29 88888.00 2017-08-12 23:08:48.000 224 33774.86 169.15 17098.26 88888.00 2017-08-12 23:08:49.000 224 33774.87 169.15 17098.25 88888.00 2017-08-12 23:08:50.000 224 33774.90 169.16 17098.28 37856.28 2017-08-12 23:08:51.000 224 33774.89 169.13 17098.26 88888.00 2017-08-12 23:08:52.000 224 33774.86 169.14 17098.22 88888.00 2017-08-12 23:08:53.000 224 33774.86 169.16 17098.26 88888.00 2017-08-12 23:08:54.000 224 33774.87 169.17 17098.23 88888.00 2017-08-12 23:08:55.000 224 33774.85 169.19 17098.20 37856.26 2017-08-12 23:08:56.000 224 33774.86 169.22 17098.21 88888.00 2017-08-12 23:08:57.000 224 33774.80 169.22 17098.26 88888.00 2017-08-12 23:08:58.000 224 33774.84 169.23 17098.29 88888.00 2017-08-12 23:08:59.000 224 33774.80 169.23 17098.29 88888.00 2017-08-12 23:09:00.000 224 33774.81 169.24 17098.28 37856.39 2017-08-12 23:09:01.000 224 33774.84 169.30 17098.25 88888.00 2017-08-12 23:09:02.000 224 33774.81 169.30 17098.23 88888.00 2017-08-12 23:09:03.000 224 33774.79 169.28 17098.27 88888.00 2017-08-12 23:09:04.000 224 33774.81 169.27 17098.27 88888.00 2017-08-12 23:09:05.000 224 33774.82 169.27 17098.23 37856.24 2017-08-12 23:09:06.000 224 33774.83 169.31 17098.23 88888.00 2017-08-12 23:09:07.000 224 33774.86 169.32 17098.21 88888.00 2017-08-12 23:09:08.000 224 33774.86 169.33 17098.25 88888.00 2017-08-12 23:09:09.000 224 33774.82 169.35 17098.31 88888.00 2017-08-12 23:09:10.000 224 33774.78 169.36 17098.31 37856.22 2017-08-12 23:09:11.000 224 33774.80 169.38 17098.27 88888.00 2017-08-12 23:09:12.000 224 33774.87 169.42 17098.28 88888.00 2017-08-12 23:09:13.000 224 33774.86 169.42 17098.31 88888.00 2017-08-12 23:09:14.000 224 33774.86 169.41 17098.31 88888.00 2017-08-12 23:09:15.000 224 33774.84 169.42 17098.32 37856.33 2017-08-12 23:09:16.000 224 33774.86 169.45 17098.32 88888.00 2017-08-12 23:09:17.000 224 33774.86 169.45 17098.32 88888.00 2017-08-12 23:09:18.000 224 33774.87 169.47 17098.28 88888.00 2017-08-12 23:09:19.000 224 33774.86 169.51 17098.29 88888.00 2017-08-12 23:09:20.000 224 33774.89 169.49 17098.31 37856.28 2017-08-12 23:09:21.000 224 33774.90 169.49 17098.32 88888.00 2017-08-12 23:09:22.000 224 33774.86 169.51 17098.30 88888.00 2017-08-12 23:09:23.000 224 33774.85 169.49 17098.28 88888.00 2017-08-12 23:09:24.000 224 33774.85 169.50 17098.27 88888.00 2017-08-12 23:09:25.000 224 33774.85 169.48 17098.26 37856.17 2017-08-12 23:09:26.000 224 33774.84 169.50 17098.25 88888.00 2017-08-12 23:09:27.000 224 33774.81 169.53 17098.31 88888.00 2017-08-12 23:09:28.000 224 33774.82 169.55 17098.31 88888.00 2017-08-12 23:09:29.000 224 33774.80 169.52 17098.29 88888.00 2017-08-12 23:09:30.000 224 33774.79 169.51 17098.26 37856.24 2017-08-12 23:09:31.000 224 33774.76 169.54 17098.28 88888.00 2017-08-12 23:09:32.000 224 33774.72 169.57 17098.26 88888.00 2017-08-12 23:09:33.000 224 33774.72 169.56 17098.24 88888.00 2017-08-12 23:09:34.000 224 33774.75 169.57 17098.29 88888.00 2017-08-12 23:09:35.000 224 33774.70 169.65 17098.31 37856.08 2017-08-12 23:09:36.000 224 33774.70 169.69 17098.29 88888.00 2017-08-12 23:09:37.000 224 33774.72 169.66 17098.30 88888.00 2017-08-12 23:09:38.000 224 33774.65 169.63 17098.33 88888.00 2017-08-12 23:09:39.000 224 33774.68 169.62 17098.31 88888.00 2017-08-12 23:09:40.000 224 33774.70 169.65 17098.36 37856.15 2017-08-12 23:09:41.000 224 33774.68 169.67 17098.35 88888.00 2017-08-12 23:09:42.000 224 33774.64 169.69 17098.34 88888.00 2017-08-12 23:09:43.000 224 33774.65 169.68 17098.35 88888.00 2017-08-12 23:09:44.000 224 33774.64 169.70 17098.38 88888.00 2017-08-12 23:09:45.000 224 33774.54 169.75 17098.35 37855.97 2017-08-12 23:09:46.000 224 33774.55 169.72 17098.29 88888.00 2017-08-12 23:09:47.000 224 33774.51 169.73 17098.30 88888.00 2017-08-12 23:09:48.000 224 33774.47 169.76 17098.31 88888.00 2017-08-12 23:09:49.000 224 33774.48 169.74 17098.30 88888.00 2017-08-12 23:09:50.000 224 33774.43 169.73 17098.35 37855.99 2017-08-12 23:09:51.000 224 33774.41 169.76 17098.36 88888.00 2017-08-12 23:09:52.000 224 33774.45 169.74 17098.35 88888.00 2017-08-12 23:09:53.000 224 33774.43 169.72 17098.32 88888.00 2017-08-12 23:09:54.000 224 33774.40 169.77 17098.30 88888.00 2017-08-12 23:09:55.000 224 33774.43 169.73 17098.31 37855.94 2017-08-12 23:09:56.000 224 33774.46 169.73 17098.28 88888.00 2017-08-12 23:09:57.000 224 33774.46 169.72 17098.28 88888.00 2017-08-12 23:09:58.000 224 33774.47 169.70 17098.31 88888.00 2017-08-12 23:09:59.000 224 33774.46 169.67 17098.31 88888.00 2017-08-12 23:10:00.000 224 33774.49 169.71 17098.31 37855.85 2017-08-12 23:10:01.000 224 33774.47 169.73 17098.32 88888.00 2017-08-12 23:10:02.000 224 33774.46 169.74 17098.28 88888.00 2017-08-12 23:10:03.000 224 33774.48 169.73 17098.27 88888.00 2017-08-12 23:10:04.000 224 33774.47 169.75 17098.31 88888.00 2017-08-12 23:10:05.000 224 33774.48 169.76 17098.32 37855.92 2017-08-12 23:10:06.000 224 33774.50 169.77 17098.35 88888.00 2017-08-12 23:10:07.000 224 33774.47 169.77 17098.32 88888.00 2017-08-12 23:10:08.000 224 33774.49 169.79 17098.34 88888.00 2017-08-12 23:10:09.000 224 33774.48 169.78 17098.37 88888.00 2017-08-12 23:10:10.000 224 33774.45 169.73 17098.40 37855.85 2017-08-12 23:10:11.000 224 33774.47 169.77 17098.42 88888.00 2017-08-12 23:10:12.000 224 33774.50 169.79 17098.36 88888.00 2017-08-12 23:10:13.000 224 33774.50 169.81 17098.32 88888.00 2017-08-12 23:10:14.000 224 33774.50 169.80 17098.35 88888.00 2017-08-12 23:10:15.000 224 33774.48 169.81 17098.31 37856.07 2017-08-12 23:10:16.000 224 33774.49 169.82 17098.30 88888.00 2017-08-12 23:10:17.000 224 33774.45 169.83 17098.30 88888.00 2017-08-12 23:10:18.000 224 33774.43 169.81 17098.34 88888.00 2017-08-12 23:10:19.000 224 33774.37 169.79 17098.34 88888.00 2017-08-12 23:10:20.000 224 33774.39 169.80 17098.31 37855.92 2017-08-12 23:10:21.000 224 33774.41 169.80 17098.28 88888.00 2017-08-12 23:10:22.000 224 33774.42 169.82 17098.29 88888.00 2017-08-12 23:10:23.000 224 33774.39 169.83 17098.26 88888.00 2017-08-12 23:10:24.000 224 33774.38 169.83 17098.25 88888.00 2017-08-12 23:10:25.000 224 33774.32 169.89 17098.27 37855.75 2017-08-12 23:10:26.000 224 33774.32 169.92 17098.29 88888.00 2017-08-12 23:10:27.000 224 33774.33 169.92 17098.28 88888.00 2017-08-12 23:10:28.000 224 33774.33 169.93 17098.29 88888.00 2017-08-12 23:10:29.000 224 33774.31 169.92 17098.28 88888.00 2017-08-12 23:10:30.000 224 33774.30 169.91 17098.33 37855.75 2017-08-12 23:10:31.000 224 33774.29 169.90 17098.30 88888.00 2017-08-12 23:10:32.000 224 33774.30 169.89 17098.29 88888.00 2017-08-12 23:10:33.000 224 33774.27 169.88 17098.28 88888.00 2017-08-12 23:10:34.000 224 33774.24 169.88 17098.31 88888.00 2017-08-12 23:10:35.000 224 33774.22 169.91 17098.28 37855.74 2017-08-12 23:10:36.000 224 33774.20 169.95 17098.27 88888.00 2017-08-12 23:10:37.000 224 33774.19 169.96 17098.26 88888.00 2017-08-12 23:10:38.000 224 33774.15 169.93 17098.28 88888.00 2017-08-12 23:10:39.000 224 33774.13 169.94 17098.31 88888.00 2017-08-12 23:10:40.000 224 33774.11 169.94 17098.34 37855.60 2017-08-12 23:10:41.000 224 33774.10 169.94 17098.28 88888.00 2017-08-12 23:10:42.000 224 33774.11 169.95 17098.25 88888.00 2017-08-12 23:10:43.000 224 33774.09 169.94 17098.26 88888.00 2017-08-12 23:10:44.000 224 33774.06 169.97 17098.27 88888.00 2017-08-12 23:10:45.000 224 33774.01 169.92 17098.28 37855.49 2017-08-12 23:10:46.000 224 33773.99 169.98 17098.27 88888.00 2017-08-12 23:10:47.000 224 33773.94 169.99 17098.28 88888.00 2017-08-12 23:10:48.000 224 33773.90 169.98 17098.26 88888.00 2017-08-12 23:10:49.000 224 33773.87 169.98 17098.29 88888.00 2017-08-12 23:10:50.000 224 33773.84 169.97 17098.32 37855.53 2017-08-12 23:10:51.000 224 33773.80 169.97 17098.33 88888.00 2017-08-12 23:10:52.000 224 33773.76 169.96 17098.32 88888.00 2017-08-12 23:10:53.000 224 33773.74 169.93 17098.30 88888.00 2017-08-12 23:10:54.000 224 33773.73 169.93 17098.29 88888.00 2017-08-12 23:10:55.000 224 33773.69 169.96 17098.29 37855.25 2017-08-12 23:10:56.000 224 33773.67 169.96 17098.31 88888.00 2017-08-12 23:10:57.000 224 33773.62 169.97 17098.28 88888.00 2017-08-12 23:10:58.000 224 33773.61 169.94 17098.26 88888.00 2017-08-12 23:10:59.000 224 33773.59 169.93 17098.28 88888.00 2017-08-12 23:11:00.000 224 33773.60 169.91 17098.30 37855.11 2017-08-12 23:11:01.000 224 33773.57 169.89 17098.32 88888.00 2017-08-12 23:11:02.000 224 33773.55 169.90 17098.32 88888.00 2017-08-12 23:11:03.000 224 33773.54 169.94 17098.30 88888.00 2017-08-12 23:11:04.000 224 33773.54 169.93 17098.32 88888.00 2017-08-12 23:11:05.000 224 33773.50 169.92 17098.36 37855.19 2017-08-12 23:11:06.000 224 33773.49 169.95 17098.36 88888.00 2017-08-12 23:11:07.000 224 33773.53 169.97 17098.37 88888.00 2017-08-12 23:11:08.000 224 33773.55 169.96 17098.35 88888.00 2017-08-12 23:11:09.000 224 33773.56 169.94 17098.36 88888.00 2017-08-12 23:11:10.000 224 33773.57 169.96 17098.34 37855.14 2017-08-12 23:11:11.000 224 33773.56 169.94 17098.34 88888.00 2017-08-12 23:11:12.000 224 33773.58 169.94 17098.39 88888.00 2017-08-12 23:11:13.000 224 33773.60 169.99 17098.39 88888.00 2017-08-12 23:11:14.000 224 33773.59 170.01 17098.40 88888.00 2017-08-12 23:11:15.000 224 33773.60 170.03 17098.40 37855.06 2017-08-12 23:11:16.000 224 33773.55 170.04 17098.39 88888.00 2017-08-12 23:11:17.000 224 33773.57 170.04 17098.41 88888.00 2017-08-12 23:11:18.000 224 33773.58 170.04 17098.41 88888.00 2017-08-12 23:11:19.000 224 33773.55 170.07 17098.40 88888.00 2017-08-12 23:11:20.000 224 33773.58 170.08 17098.41 37855.06 2017-08-12 23:11:21.000 224 33773.58 170.04 17098.37 88888.00 2017-08-12 23:11:22.000 224 33773.63 170.10 17098.36 88888.00 2017-08-12 23:11:23.000 224 33773.64 170.12 17098.36 88888.00 2017-08-12 23:11:24.000 224 33773.67 170.07 17098.35 88888.00 2017-08-12 23:11:25.000 224 33773.68 170.03 17098.36 37855.21 2017-08-12 23:11:26.000 224 33773.69 170.03 17098.31 88888.00 2017-08-12 23:11:27.000 224 33773.72 169.99 17098.31 88888.00 2017-08-12 23:11:28.000 224 33773.70 169.98 17098.31 88888.00 2017-08-12 23:11:29.000 224 33773.71 170.05 17098.35 88888.00 2017-08-12 23:11:30.000 224 33773.74 170.02 17098.36 37855.19 2017-08-12 23:11:31.000 224 33773.75 169.99 17098.33 88888.00 2017-08-12 23:11:32.000 224 33773.78 170.00 17098.32 88888.00 2017-08-12 23:11:33.000 224 33773.76 170.01 17098.31 88888.00 2017-08-12 23:11:34.000 224 33773.78 170.03 17098.35 88888.00 2017-08-12 23:11:35.000 224 33773.79 170.06 17098.32 37855.29 2017-08-12 23:11:36.000 224 33773.81 170.07 17098.29 88888.00 2017-08-12 23:11:37.000 224 33773.80 170.03 17098.27 88888.00 2017-08-12 23:11:38.000 224 33773.82 170.03 17098.28 88888.00 2017-08-12 23:11:39.000 224 33773.77 170.06 17098.28 88888.00 2017-08-12 23:11:40.000 224 33773.79 170.08 17098.28 37855.22 2017-08-12 23:11:41.000 224 33773.75 170.08 17098.25 88888.00 2017-08-12 23:11:42.000 224 33773.79 170.11 17098.29 88888.00 2017-08-12 23:11:43.000 224 33773.85 170.11 17098.28 88888.00 2017-08-12 23:11:44.000 224 33773.88 170.15 17098.29 88888.00 2017-08-12 23:11:45.000 224 33773.86 170.15 17098.29 37855.26 2017-08-12 23:11:46.000 224 33773.84 170.15 17098.30 88888.00 2017-08-12 23:11:47.000 224 33773.84 170.19 17098.26 88888.00 2017-08-12 23:11:48.000 224 33773.83 170.20 17098.30 88888.00 2017-08-12 23:11:49.000 224 33773.82 170.18 17098.34 88888.00 2017-08-12 23:11:50.000 224 33773.80 170.19 17098.32 37855.21 2017-08-12 23:11:51.000 224 33773.78 170.17 17098.30 88888.00 2017-08-12 23:11:52.000 224 33773.76 170.20 17098.34 88888.00 2017-08-12 23:11:53.000 224 33773.75 170.22 17098.36 88888.00 2017-08-12 23:11:54.000 224 33773.75 170.23 17098.29 88888.00 2017-08-12 23:11:55.000 224 33773.73 170.22 17098.23 37855.35 2017-08-12 23:11:56.000 224 33773.70 170.22 17098.28 88888.00 2017-08-12 23:11:57.000 224 33773.70 170.25 17098.31 88888.00 2017-08-12 23:11:58.000 224 33773.67 170.25 17098.35 88888.00 2017-08-12 23:11:59.000 224 33773.65 170.24 17098.36 88888.00 2017-08-12 23:12:00.000 224 33773.64 170.24 17098.36 37855.18 2017-08-12 23:12:01.000 224 33773.61 170.25 17098.37 88888.00 2017-08-12 23:12:02.000 224 33773.60 170.27 17098.40 88888.00 2017-08-12 23:12:03.000 224 33773.54 170.24 17098.36 88888.00 2017-08-12 23:12:04.000 224 33773.51 170.22 17098.36 88888.00 2017-08-12 23:12:05.000 224 33773.49 170.17 17098.39 37855.03 2017-08-12 23:12:06.000 224 33773.48 170.16 17098.38 88888.00 2017-08-12 23:12:07.000 224 33773.42 170.18 17098.37 88888.00 2017-08-12 23:12:08.000 224 33773.40 170.19 17098.37 88888.00 2017-08-12 23:12:09.000 224 33773.38 170.20 17098.34 88888.00 2017-08-12 23:12:10.000 224 33773.34 170.24 17098.38 37854.96 2017-08-12 23:12:11.000 224 33773.36 170.26 17098.40 88888.00 2017-08-12 23:12:12.000 224 33773.36 170.23 17098.42 88888.00 2017-08-12 23:12:13.000 224 33773.36 170.22 17098.45 88888.00 2017-08-12 23:12:14.000 224 33773.32 170.26 17098.48 88888.00 2017-08-12 23:12:15.000 224 33773.32 170.25 17098.47 37854.89 2017-08-12 23:12:16.000 224 33773.30 170.24 17098.41 88888.00 2017-08-12 23:12:17.000 224 33773.25 170.25 17098.41 88888.00 2017-08-12 23:12:18.000 224 33773.26 170.29 17098.44 88888.00 2017-08-12 23:12:19.000 224 33773.24 170.33 17098.44 88888.00 2017-08-12 23:12:20.000 224 33773.25 170.31 17098.41 37854.86 2017-08-12 23:12:21.000 224 33773.20 170.31 17098.44 88888.00 2017-08-12 23:12:22.000 224 33773.20 170.31 17098.41 88888.00 2017-08-12 23:12:23.000 224 33773.18 170.28 17098.44 88888.00 2017-08-12 23:12:24.000 224 33773.16 170.27 17098.44 88888.00 2017-08-12 23:12:25.000 224 33773.16 170.27 17098.40 37854.76 2017-08-12 23:12:26.000 224 33773.19 170.29 17098.39 88888.00 2017-08-12 23:12:27.000 224 33773.19 170.33 17098.41 88888.00 2017-08-12 23:12:28.000 224 33773.18 170.34 17098.44 88888.00 2017-08-12 23:12:29.000 224 33773.23 170.34 17098.46 88888.00 2017-08-12 23:12:30.000 224 33773.24 170.35 17098.46 37854.75 2017-08-12 23:12:31.000 224 33773.23 170.40 17098.41 88888.00 2017-08-12 23:12:32.000 224 33773.26 170.41 17098.41 88888.00 2017-08-12 23:12:33.000 224 33773.23 170.36 17098.39 88888.00 2017-08-12 23:12:34.000 224 33773.25 170.34 17098.36 88888.00 2017-08-12 23:12:35.000 224 33773.28 170.36 17098.38 37854.82 2017-08-12 23:12:36.000 224 33773.28 170.41 17098.40 88888.00 2017-08-12 23:12:37.000 224 33773.32 170.38 17098.40 88888.00 2017-08-12 23:12:38.000 224 33773.32 170.37 17098.42 88888.00 2017-08-12 23:12:39.000 224 33773.32 170.41 17098.40 88888.00 2017-08-12 23:12:40.000 224 33773.32 170.37 17098.36 37854.75 2017-08-12 23:12:41.000 224 33773.34 170.37 17098.36 88888.00 2017-08-12 23:12:42.000 224 33773.32 170.38 17098.38 88888.00 2017-08-12 23:12:43.000 224 33773.29 170.38 17098.35 88888.00 2017-08-12 23:12:44.000 224 33773.30 170.37 17098.37 88888.00 2017-08-12 23:12:45.000 224 33773.33 170.39 17098.43 37854.79 2017-08-12 23:12:46.000 224 33773.35 170.42 17098.48 88888.00 2017-08-12 23:12:47.000 224 33773.36 170.44 17098.45 88888.00 2017-08-12 23:12:48.000 224 33773.35 170.46 17098.43 88888.00 2017-08-12 23:12:49.000 224 33773.34 170.47 17098.42 88888.00 2017-08-12 23:12:50.000 224 33773.31 170.46 17098.39 37854.86 2017-08-12 23:12:51.000 224 33773.25 170.44 17098.42 88888.00 2017-08-12 23:12:52.000 224 33773.24 170.42 17098.46 88888.00 2017-08-12 23:12:53.000 224 33773.21 170.47 17098.42 88888.00 2017-08-12 23:12:54.000 224 33773.20 170.50 17098.43 88888.00 2017-08-12 23:12:55.000 224 33773.21 170.50 17098.44 37854.78 2017-08-12 23:12:56.000 224 33773.20 170.54 17098.43 88888.00 2017-08-12 23:12:57.000 224 33773.15 170.51 17098.41 88888.00 2017-08-12 23:12:58.000 224 33773.12 170.52 17098.40 88888.00 2017-08-12 23:12:59.000 224 33773.10 170.48 17098.39 88888.00 2017-08-12 23:13:00.000 224 33773.07 170.55 17098.43 37854.74 2017-08-12 23:13:01.000 224 33773.06 170.53 17098.42 88888.00 2017-08-12 23:13:02.000 224 33773.05 170.50 17098.43 88888.00 2017-08-12 23:13:03.000 224 33773.03 170.50 17098.41 88888.00 2017-08-12 23:13:04.000 224 33772.99 170.50 17098.44 88888.00 2017-08-12 23:13:05.000 224 33773.02 170.50 17098.43 37854.64 2017-08-12 23:13:06.000 224 33773.00 170.53 17098.46 88888.00 2017-08-12 23:13:07.000 224 33772.95 170.51 17098.46 88888.00 2017-08-12 23:13:08.000 224 33772.93 170.48 17098.45 88888.00 2017-08-12 23:13:09.000 224 33772.89 170.45 17098.41 88888.00 2017-08-12 23:13:10.000 224 33772.89 170.44 17098.41 37854.62 2017-08-12 23:13:11.000 224 33772.84 170.48 17098.43 88888.00 2017-08-12 23:13:12.000 224 33772.84 170.47 17098.43 88888.00 2017-08-12 23:13:13.000 224 33772.82 170.47 17098.44 88888.00 2017-08-12 23:13:14.000 224 33772.83 170.49 17098.43 88888.00 2017-08-12 23:13:15.000 224 33772.79 170.50 17098.41 37854.49 2017-08-12 23:13:16.000 224 33772.82 170.49 17098.45 88888.00 2017-08-12 23:13:17.000 224 33772.80 170.50 17098.46 88888.00 2017-08-12 23:13:18.000 224 33772.80 170.48 17098.43 88888.00 2017-08-12 23:13:19.000 224 33772.81 170.51 17098.41 88888.00 2017-08-12 23:13:20.000 224 33772.78 170.46 17098.40 37854.42 2017-08-12 23:13:21.000 224 33772.77 170.43 17098.38 88888.00 2017-08-12 23:13:22.000 224 33772.76 170.43 17098.38 88888.00 2017-08-12 23:13:23.000 224 33772.80 170.45 17098.40 88888.00 2017-08-12 23:13:24.000 224 33772.81 170.49 17098.39 88888.00 2017-08-12 23:13:25.000 224 33772.79 170.50 17098.38 37854.42 2017-08-12 23:13:26.000 224 33772.77 170.48 17098.37 88888.00 2017-08-12 23:13:27.000 224 33772.76 170.50 17098.41 88888.00 2017-08-12 23:13:28.000 224 33772.78 170.50 17098.43 88888.00 2017-08-12 23:13:29.000 224 33772.74 170.55 17098.45 88888.00 2017-08-12 23:13:30.000 224 33772.73 170.55 17098.44 37854.35 2017-08-12 23:13:31.000 224 33772.75 170.54 17098.41 88888.00 2017-08-12 23:13:32.000 224 33772.79 170.56 17098.34 88888.00 2017-08-12 23:13:33.000 224 33772.79 170.53 17098.39 88888.00 2017-08-12 23:13:34.000 224 33772.79 170.55 17098.44 88888.00 2017-08-12 23:13:35.000 224 33772.78 170.54 17098.44 37854.53 2017-08-12 23:13:36.000 224 33772.77 170.52 17098.46 88888.00 2017-08-12 23:13:37.000 224 33772.71 170.51 17098.44 88888.00 2017-08-12 23:13:38.000 224 33772.73 170.52 17098.44 88888.00 2017-08-12 23:13:39.000 224 33772.79 170.54 17098.48 88888.00 2017-08-12 23:13:40.000 224 33772.81 170.55 17098.50 37854.35 2017-08-12 23:13:41.000 224 33772.76 170.53 17098.47 88888.00 2017-08-12 23:13:42.000 224 33772.77 170.50 17098.46 88888.00 2017-08-12 23:13:43.000 224 33772.80 170.50 17098.44 88888.00 2017-08-12 23:13:44.000 224 33772.80 170.52 17098.40 88888.00 2017-08-12 23:13:45.000 224 33772.80 170.54 17098.42 37854.46 2017-08-12 23:13:46.000 224 33772.81 170.54 17098.47 88888.00 2017-08-12 23:13:47.000 224 33772.86 170.54 17098.46 88888.00 2017-08-12 23:13:48.000 224 33772.91 170.53 17098.44 88888.00 2017-08-12 23:13:49.000 224 33772.92 170.54 17098.42 88888.00 2017-08-12 23:13:50.000 224 33772.94 170.51 17098.42 37854.43 2017-08-12 23:13:51.000 224 33772.93 170.52 17098.40 88888.00 2017-08-12 23:13:52.000 224 33772.93 170.48 17098.36 88888.00 2017-08-12 23:13:53.000 224 33772.97 170.48 17098.38 88888.00 2017-08-12 23:13:54.000 224 33772.95 170.48 17098.38 88888.00 2017-08-12 23:13:55.000 224 33772.93 170.47 17098.40 37854.61 2017-08-12 23:13:56.000 224 33772.93 170.46 17098.40 88888.00 2017-08-12 23:13:57.000 224 33772.96 170.47 17098.41 88888.00 2017-08-12 23:13:58.000 224 33772.95 170.49 17098.41 88888.00 2017-08-12 23:13:59.000 224 33772.95 170.48 17098.40 88888.00 2017-08-12 23:14:00.000 224 33772.95 170.52 17098.40 37854.47 2017-08-12 23:14:01.000 224 33772.98 170.49 17098.36 88888.00 2017-08-12 23:14:02.000 224 33772.96 170.49 17098.38 88888.00 2017-08-12 23:14:03.000 224 33772.97 170.49 17098.40 88888.00 2017-08-12 23:14:04.000 224 33772.94 170.47 17098.36 88888.00 2017-08-12 23:14:05.000 224 33772.94 170.49 17098.35 37854.49 2017-08-12 23:14:06.000 224 33772.93 170.48 17098.40 88888.00 2017-08-12 23:14:07.000 224 33772.95 170.46 17098.38 88888.00 2017-08-12 23:14:08.000 224 33772.95 170.45 17098.38 88888.00 2017-08-12 23:14:09.000 224 33772.91 170.46 17098.35 88888.00 2017-08-12 23:14:10.000 224 33772.90 170.50 17098.36 37854.53 2017-08-12 23:14:11.000 224 33772.85 170.51 17098.35 88888.00 2017-08-12 23:14:12.000 224 33772.82 170.46 17098.36 88888.00 2017-08-12 23:14:13.000 224 33772.81 170.43 17098.37 88888.00 2017-08-12 23:14:14.000 224 33772.75 170.45 17098.39 88888.00 2017-08-12 23:14:15.000 224 33772.72 170.46 17098.36 37854.46 2017-08-12 23:14:16.000 224 33772.69 170.46 17098.35 88888.00 2017-08-12 23:14:17.000 224 33772.67 170.49 17098.39 88888.00 2017-08-12 23:14:18.000 224 33772.64 170.55 17098.41 88888.00 2017-08-12 23:14:19.000 224 33772.63 170.56 17098.37 88888.00 2017-08-12 23:14:20.000 224 33772.62 170.56 17098.40 37854.43 2017-08-12 23:14:21.000 224 33772.55 170.54 17098.46 88888.00 2017-08-12 23:14:22.000 224 33772.50 170.58 17098.46 88888.00 2017-08-12 23:14:23.000 224 33772.49 170.61 17098.44 88888.00 2017-08-12 23:14:24.000 224 33772.50 170.62 17098.47 88888.00 2017-08-12 23:14:25.000 224 33772.49 170.62 17098.46 37854.11 2017-08-12 23:14:26.000 224 33772.45 170.65 17098.44 88888.00 2017-08-12 23:14:27.000 224 33772.41 170.68 17098.42 88888.00 2017-08-12 23:14:28.000 224 33772.37 170.70 17098.39 88888.00 2017-08-12 23:14:29.000 224 33772.32 170.72 17098.44 88888.00 2017-08-12 23:14:30.000 224 33772.34 170.73 17098.43 37854.06 2017-08-12 23:14:31.000 224 33772.31 170.70 17098.42 88888.00 2017-08-12 23:14:32.000 224 33772.26 170.73 17098.41 88888.00 2017-08-12 23:14:33.000 224 33772.24 170.76 17098.43 88888.00 2017-08-12 23:14:34.000 224 33772.20 170.75 17098.44 88888.00 2017-08-12 23:14:35.000 224 33772.20 170.73 17098.42 37854.03 2017-08-12 23:14:36.000 224 33772.19 170.79 17098.44 88888.00 2017-08-12 23:14:37.000 224 33772.20 170.82 17098.45 88888.00 2017-08-12 23:14:38.000 224 33772.18 170.79 17098.43 88888.00 2017-08-12 23:14:39.000 224 33772.11 170.79 17098.41 88888.00 2017-08-12 23:14:40.000 224 33772.10 170.84 17098.43 37853.92 2017-08-12 23:14:41.000 224 33772.07 170.84 17098.41 88888.00 2017-08-12 23:14:42.000 224 33772.10 170.84 17098.40 88888.00 2017-08-12 23:14:43.000 224 33772.09 170.89 17098.40 88888.00 2017-08-12 23:14:44.000 224 33772.09 170.87 17098.44 88888.00 2017-08-12 23:14:45.000 224 33772.11 170.86 17098.45 37853.81 2017-08-12 23:14:46.000 224 33772.13 170.86 17098.47 88888.00 2017-08-12 23:14:47.000 224 33772.13 170.87 17098.45 88888.00 2017-08-12 23:14:48.000 224 33772.09 170.89 17098.46 88888.00 2017-08-12 23:14:49.000 224 33772.05 170.89 17098.45 88888.00 2017-08-12 23:14:50.000 224 33772.07 170.88 17098.46 37853.82 2017-08-12 23:14:51.000 224 33772.09 170.86 17098.46 88888.00 2017-08-12 23:14:52.000 224 33772.08 170.87 17098.45 88888.00 2017-08-12 23:14:53.000 224 33772.10 170.86 17098.48 88888.00 2017-08-12 23:14:54.000 224 33772.12 170.86 17098.45 88888.00 2017-08-12 23:14:55.000 224 33772.15 170.87 17098.41 37853.88 2017-08-12 23:14:56.000 224 33772.14 170.95 17098.41 88888.00 2017-08-12 23:14:57.000 224 33772.16 170.96 17098.40 88888.00 2017-08-12 23:14:58.000 224 33772.19 170.98 17098.44 88888.00 2017-08-12 23:14:59.000 224 33772.19 170.99 17098.43 88888.00 2017-08-12 23:15:00.000 224 33772.21 170.97 17098.41 37853.86 2017-08-12 23:15:01.000 224 33772.25 170.99 17098.41 88888.00 2017-08-12 23:15:02.000 224 33772.27 170.98 17098.39 88888.00 2017-08-12 23:15:03.000 224 33772.29 170.96 17098.39 88888.00 2017-08-12 23:15:04.000 224 33772.30 170.98 17098.36 88888.00 2017-08-12 23:15:05.000 224 33772.33 170.96 17098.35 37853.92 2017-08-12 23:15:06.000 224 33772.34 170.99 17098.38 88888.00 2017-08-12 23:15:07.000 224 33772.37 170.97 17098.37 88888.00 2017-08-12 23:15:08.000 224 33772.37 170.97 17098.31 88888.00 2017-08-12 23:15:09.000 224 33772.38 170.97 17098.31 88888.00 2017-08-12 23:15:10.000 224 33772.42 170.96 17098.36 37853.99 2017-08-12 23:15:11.000 224 33772.45 171.01 17098.36 88888.00 2017-08-12 23:15:12.000 224 33772.47 171.09 17098.34 88888.00 2017-08-12 23:15:13.000 224 33772.50 171.08 17098.37 88888.00 2017-08-12 23:15:14.000 224 33772.51 171.09 17098.45 88888.00 2017-08-12 23:15:15.000 224 33772.47 171.09 17098.44 37854.14 2017-08-12 23:15:16.000 224 33772.50 171.11 17098.46 88888.00 2017-08-12 23:15:17.000 224 33772.54 171.10 17098.42 88888.00 2017-08-12 23:15:18.000 224 33772.50 171.10 17098.41 88888.00 2017-08-12 23:15:19.000 224 33772.51 171.06 17098.36 88888.00 2017-08-12 23:15:20.000 224 33772.54 171.05 17098.37 37854.22 2017-08-12 23:15:21.000 224 33772.57 171.07 17098.38 88888.00 2017-08-12 23:15:22.000 224 33772.59 171.06 17098.37 88888.00 2017-08-12 23:15:23.000 224 33772.60 171.04 17098.36 88888.00 2017-08-12 23:15:24.000 224 33772.59 171.08 17098.35 88888.00 2017-08-12 23:15:25.000 224 33772.55 171.07 17098.33 37854.21 2017-08-12 23:15:26.000 224 33772.55 171.11 17098.37 88888.00 2017-08-12 23:15:27.000 224 33772.56 171.09 17098.38 88888.00 2017-08-12 23:15:28.000 224 33772.55 171.12 17098.35 88888.00 2017-08-12 23:15:29.000 224 33772.55 171.16 17098.35 88888.00 2017-08-12 23:15:30.000 224 33772.57 171.15 17098.36 37854.28 2017-08-12 23:15:31.000 224 33772.56 171.12 17098.40 88888.00 2017-08-12 23:15:32.000 224 33772.54 171.12 17098.42 88888.00 2017-08-12 23:15:33.000 224 33772.55 171.15 17098.46 88888.00 2017-08-12 23:15:34.000 224 33772.55 171.13 17098.45 88888.00 2017-08-12 23:15:35.000 224 33772.55 171.15 17098.40 37854.28 2017-08-12 23:15:36.000 224 33772.53 171.19 17098.41 88888.00 2017-08-12 23:15:37.000 224 33772.50 171.16 17098.44 88888.00 2017-08-12 23:15:38.000 224 33772.48 171.14 17098.44 88888.00 2017-08-12 23:15:39.000 224 33772.50 171.13 17098.43 88888.00 2017-08-12 23:15:40.000 224 33772.51 171.16 17098.43 37854.10 2017-08-12 23:15:41.000 224 33772.54 171.14 17098.43 88888.00 2017-08-12 23:15:42.000 224 33772.49 171.14 17098.42 88888.00 2017-08-12 23:15:43.000 224 33772.47 171.14 17098.37 88888.00 2017-08-12 23:15:44.000 224 33772.44 171.16 17098.40 88888.00 2017-08-12 23:15:45.000 224 33772.40 171.15 17098.42 37854.10 2017-08-12 23:15:46.000 224 33772.40 171.16 17098.43 88888.00 2017-08-12 23:15:47.000 224 33772.37 171.14 17098.43 88888.00 2017-08-12 23:15:48.000 224 33772.34 171.13 17098.42 88888.00 2017-08-12 23:15:49.000 224 33772.31 171.14 17098.43 88888.00 2017-08-12 23:15:50.000 224 33772.28 171.19 17098.43 37853.99 2017-08-12 23:15:51.000 224 33772.28 171.15 17098.43 88888.00 2017-08-12 23:15:52.000 224 33772.28 171.14 17098.43 88888.00 2017-08-12 23:15:53.000 224 33772.23 171.18 17098.39 88888.00 2017-08-12 23:15:54.000 224 33772.20 171.17 17098.44 88888.00 2017-08-12 23:15:55.000 224 33772.21 171.16 17098.45 37853.92 2017-08-12 23:15:56.000 224 33772.18 171.15 17098.40 88888.00 2017-08-12 23:15:57.000 224 33772.15 171.19 17098.37 88888.00 2017-08-12 23:15:58.000 224 33772.14 171.21 17098.41 88888.00 2017-08-12 23:15:59.000 224 33772.11 171.19 17098.44 88888.00 2017-08-12 23:16:00.000 224 33772.08 171.18 17098.44 37853.85 2017-08-12 23:16:01.000 224 33772.07 171.21 17098.41 88888.00 2017-08-12 23:16:02.000 224 33772.07 171.22 17098.44 88888.00 2017-08-12 23:16:03.000 224 33772.07 171.21 17098.42 88888.00 2017-08-12 23:16:04.000 224 33772.07 171.24 17098.39 88888.00 2017-08-12 23:16:05.000 224 33772.05 171.22 17098.40 37853.76 2017-08-12 23:16:06.000 224 33772.02 171.24 17098.41 88888.00 2017-08-12 23:16:07.000 224 33772.00 171.26 17098.42 88888.00 2017-08-12 23:16:08.000 224 33772.04 171.25 17098.42 88888.00 2017-08-12 23:16:09.000 224 33772.05 171.24 17098.41 88888.00 2017-08-12 23:16:10.000 224 33772.05 171.24 17098.40 37853.68 2017-08-12 23:16:11.000 224 33772.04 171.24 17098.37 88888.00 2017-08-12 23:16:12.000 224 33772.04 171.26 17098.38 88888.00 2017-08-12 23:16:13.000 224 33771.99 171.27 17098.42 88888.00 2017-08-12 23:16:14.000 224 33772.02 171.28 17098.41 88888.00 2017-08-12 23:16:15.000 224 33772.03 171.26 17098.39 37853.68 2017-08-12 23:16:16.000 224 33772.01 171.24 17098.35 88888.00 2017-08-12 23:16:17.000 224 33771.96 171.25 17098.33 88888.00 2017-08-12 23:16:18.000 224 33771.97 171.28 17098.32 88888.00 2017-08-12 23:16:19.000 224 33772.03 171.30 17098.36 88888.00 2017-08-12 23:16:20.000 224 33772.04 171.29 17098.41 37853.74 2017-08-12 23:16:21.000 224 33772.05 171.28 17098.43 88888.00 2017-08-12 23:16:22.000 224 33772.07 171.31 17098.44 88888.00 2017-08-12 23:16:23.000 224 33772.06 171.34 17098.43 88888.00 2017-08-12 23:16:24.000 224 33772.01 171.33 17098.46 88888.00 2017-08-12 23:16:25.000 224 33771.99 171.34 17098.41 37853.75 2017-08-12 23:16:26.000 224 33772.03 171.33 17098.42 88888.00 2017-08-12 23:16:27.000 224 33772.01 171.30 17098.46 88888.00 2017-08-12 23:16:28.000 224 33772.00 171.27 17098.47 88888.00 2017-08-12 23:16:29.000 224 33771.97 171.29 17098.44 88888.00 2017-08-12 23:16:30.000 224 33771.97 171.34 17098.37 37853.75 2017-08-12 23:16:31.000 224 33772.03 171.33 17098.36 88888.00 2017-08-12 23:16:32.000 224 33772.09 171.35 17098.38 88888.00 2017-08-12 23:16:33.000 224 33772.10 171.37 17098.40 88888.00 2017-08-12 23:16:34.000 224 33772.05 171.36 17098.41 88888.00 2017-08-12 23:16:35.000 224 33772.08 171.40 17098.43 37853.74 2017-08-12 23:16:36.000 224 33772.10 171.43 17098.47 88888.00 2017-08-12 23:16:37.000 224 33772.07 171.43 17098.45 88888.00 2017-08-12 23:16:38.000 224 33772.07 171.45 17098.44 88888.00 2017-08-12 23:16:39.000 224 33772.04 171.42 17098.45 88888.00 2017-08-12 23:16:40.000 224 33772.09 171.43 17098.43 37853.74 2017-08-12 23:16:41.000 224 33772.14 171.44 17098.41 88888.00 2017-08-12 23:16:42.000 224 33772.13 171.46 17098.42 88888.00 2017-08-12 23:16:43.000 224 33772.13 171.41 17098.46 88888.00 2017-08-12 23:16:44.000 224 33772.14 171.43 17098.45 88888.00 2017-08-12 23:16:45.000 224 33772.14 171.45 17098.44 37853.82 2017-08-12 23:16:46.000 224 33772.20 171.47 17098.44 88888.00 2017-08-12 23:16:47.000 224 33772.17 171.47 17098.46 88888.00 2017-08-12 23:16:48.000 224 33772.17 171.46 17098.47 88888.00 2017-08-12 23:16:49.000 224 33772.18 171.45 17098.42 88888.00 2017-08-12 23:16:50.000 224 33772.20 171.44 17098.40 37853.89 2017-08-12 23:16:51.000 224 33772.23 171.43 17098.43 88888.00 2017-08-12 23:16:52.000 224 33772.24 171.41 17098.47 88888.00 2017-08-12 23:16:53.000 224 33772.24 171.40 17098.46 88888.00 2017-08-12 23:16:54.000 224 33772.23 171.41 17098.43 88888.00 2017-08-12 23:16:55.000 224 33772.21 171.40 17098.44 37853.92 2017-08-12 23:16:56.000 224 33772.26 171.43 17098.48 88888.00 2017-08-12 23:16:57.000 224 33772.24 171.38 17098.52 88888.00 2017-08-12 23:16:58.000 224 33772.23 171.39 17098.51 88888.00 2017-08-12 23:16:59.000 224 33772.23 171.36 17098.51 88888.00 2017-08-12 23:17:00.000 224 33772.22 171.33 17098.48 37853.85 2017-08-12 23:17:01.000 224 33772.24 171.34 17098.45 88888.00 2017-08-12 23:17:02.000 224 33772.23 171.34 17098.44 88888.00 2017-08-12 23:17:03.000 224 33772.22 171.32 17098.42 88888.00 2017-08-12 23:17:04.000 224 33772.26 171.33 17098.41 88888.00 2017-08-12 23:17:05.000 224 33772.24 171.30 17098.36 37853.85 2017-08-12 23:17:06.000 224 33772.24 171.32 17098.38 88888.00 2017-08-12 23:17:07.000 224 33772.26 171.33 17098.38 88888.00 2017-08-12 23:17:08.000 224 33772.27 171.26 17098.38 88888.00 2017-08-12 23:17:09.000 224 33772.28 171.25 17098.36 88888.00 2017-08-12 23:17:10.000 224 33772.28 171.23 17098.36 37854.01 2017-08-12 23:17:11.000 224 33772.28 171.24 17098.34 88888.00 2017-08-12 23:17:12.000 224 33772.23 171.24 17098.35 88888.00 2017-08-12 23:17:13.000 224 33772.18 171.23 17098.38 88888.00 2017-08-12 23:17:14.000 224 33772.20 171.24 17098.38 88888.00 2017-08-12 23:17:15.000 224 33772.25 171.24 17098.36 37853.82 2017-08-12 23:17:16.000 224 33772.23 171.22 17098.33 88888.00 2017-08-12 23:17:17.000 224 33772.25 171.19 17098.33 88888.00 2017-08-12 23:17:18.000 224 33772.26 171.18 17098.33 88888.00 2017-08-12 23:17:19.000 224 33772.26 171.15 17098.33 88888.00 2017-08-12 23:17:20.000 224 33772.27 171.15 17098.34 37853.92 2017-08-12 23:17:21.000 224 33772.29 171.18 17098.34 88888.00 2017-08-12 23:17:22.000 224 33772.32 171.21 17098.42 88888.00 2017-08-12 23:17:23.000 224 33772.34 171.22 17098.46 88888.00 2017-08-12 23:17:24.000 224 33772.36 171.19 17098.45 88888.00 2017-08-12 23:17:25.000 224 33772.34 171.14 17098.39 37854.03 2017-08-12 23:17:26.000 224 33772.35 171.17 17098.40 88888.00 2017-08-12 23:17:27.000 224 33772.33 171.18 17098.41 88888.00 2017-08-12 23:17:28.000 224 33772.30 171.14 17098.39 88888.00 2017-08-12 23:17:29.000 224 33772.33 171.12 17098.39 88888.00 2017-08-12 23:17:30.000 224 33772.38 171.13 17098.40 37853.99 2017-08-12 23:17:31.000 224 33772.40 171.16 17098.37 88888.00 2017-08-12 23:17:32.000 224 33772.41 171.13 17098.34 88888.00 2017-08-12 23:17:33.000 224 33772.38 171.09 17098.35 88888.00 2017-08-12 23:17:34.000 224 33772.39 171.10 17098.36 88888.00 2017-08-12 23:17:35.000 224 33772.37 171.14 17098.40 37854.06 2017-08-12 23:17:36.000 224 33772.41 171.13 17098.37 88888.00 2017-08-12 23:17:37.000 224 33772.44 171.13 17098.38 88888.00 2017-08-12 23:17:38.000 224 33772.43 171.11 17098.36 88888.00 2017-08-12 23:17:39.000 224 33772.47 171.10 17098.33 88888.00 2017-08-12 23:17:40.000 224 33772.47 171.08 17098.38 37854.14 2017-08-12 23:17:41.000 224 33772.45 171.07 17098.40 88888.00 2017-08-12 23:17:42.000 224 33772.46 171.10 17098.33 88888.00 2017-08-12 23:17:43.000 224 33772.46 171.12 17098.35 88888.00 2017-08-12 23:17:44.000 224 33772.45 171.15 17098.33 88888.00 2017-08-12 23:17:45.000 224 33772.46 171.15 17098.34 37854.12 2017-08-12 23:17:46.000 224 33772.45 171.14 17098.35 88888.00 2017-08-12 23:17:47.000 224 33772.46 171.14 17098.37 88888.00 2017-08-12 23:17:48.000 224 33772.49 171.14 17098.35 88888.00 2017-08-12 23:17:49.000 224 33772.47 171.15 17098.34 88888.00 2017-08-12 23:17:50.000 224 33772.45 171.17 17098.35 37854.14 2017-08-12 23:17:51.000 224 33772.48 171.18 17098.36 88888.00 2017-08-12 23:17:52.000 224 33772.50 171.15 17098.37 88888.00 2017-08-12 23:17:53.000 224 33772.49 171.17 17098.38 88888.00 2017-08-12 23:17:54.000 224 33772.51 171.17 17098.35 88888.00 2017-08-12 23:17:55.000 224 33772.50 171.17 17098.35 37854.18 2017-08-12 23:17:56.000 224 33772.51 171.16 17098.35 88888.00 2017-08-12 23:17:57.000 224 33772.46 171.17 17098.36 88888.00 2017-08-12 23:17:58.000 224 33772.46 171.17 17098.37 88888.00 2017-08-12 23:17:59.000 224 33772.49 171.17 17098.36 88888.00 2017-08-12 23:18:00.000 224 33772.54 171.21 17098.37 37854.24 2017-08-12 23:18:01.000 224 33772.52 171.17 17098.37 88888.00 2017-08-12 23:18:02.000 224 33772.51 171.13 17098.39 88888.00 2017-08-12 23:18:03.000 224 33772.56 171.13 17098.37 88888.00 2017-08-12 23:18:04.000 224 33772.61 171.11 17098.35 88888.00 2017-08-12 23:18:05.000 224 33772.63 171.13 17098.37 37854.15 2017-08-12 23:18:06.000 224 33772.62 171.11 17098.38 88888.00 2017-08-12 23:18:07.000 224 33772.64 171.09 17098.35 88888.00 2017-08-12 23:18:08.000 224 33772.63 171.08 17098.32 88888.00 2017-08-12 23:18:09.000 224 33772.67 171.08 17098.32 88888.00 2017-08-12 23:18:10.000 224 33772.75 171.12 17098.29 37854.28 2017-08-12 23:18:11.000 224 33772.77 171.11 17098.30 88888.00 2017-08-12 23:18:12.000 224 33772.79 171.05 17098.32 88888.00 2017-08-12 23:18:13.000 224 33772.81 171.03 17098.34 88888.00 2017-08-12 23:18:14.000 224 33772.82 171.05 17098.37 88888.00 2017-08-12 23:18:15.000 224 33772.81 171.06 17098.35 37854.38 2017-08-12 23:18:16.000 224 33772.81 170.99 17098.31 88888.00 2017-08-12 23:18:17.000 224 33772.83 170.97 17098.32 88888.00 2017-08-12 23:18:18.000 224 33772.86 171.00 17098.35 88888.00 2017-08-12 23:18:19.000 224 33772.85 171.03 17098.35 88888.00 2017-08-12 23:18:20.000 224 33772.89 171.03 17098.36 37854.46 2017-08-12 23:18:21.000 224 33772.91 170.98 17098.33 88888.00 2017-08-12 23:18:22.000 224 33772.93 170.99 17098.32 88888.00 2017-08-12 23:18:23.000 224 33772.92 171.00 17098.33 88888.00 2017-08-12 23:18:24.000 224 33772.92 171.01 17098.36 88888.00 2017-08-12 23:18:25.000 224 33772.91 171.01 17098.38 37854.53 2017-08-12 23:18:26.000 224 33772.92 171.03 17098.36 88888.00 2017-08-12 23:18:27.000 224 33772.94 171.04 17098.38 88888.00 2017-08-12 23:18:28.000 224 33772.95 171.03 17098.42 88888.00 2017-08-12 23:18:29.000 224 33772.98 171.02 17098.42 88888.00 2017-08-12 23:18:30.000 224 33772.97 171.03 17098.40 37854.67 2017-08-12 23:18:31.000 224 33772.98 171.02 17098.38 88888.00 2017-08-12 23:18:32.000 224 33772.98 171.01 17098.39 88888.00 2017-08-12 23:18:33.000 224 33773.02 171.02 17098.34 88888.00 2017-08-12 23:18:34.000 224 33773.05 171.00 17098.34 88888.00 2017-08-12 23:18:35.000 224 33773.07 171.01 17098.34 37854.64 2017-08-12 23:18:36.000 224 33773.09 170.96 17098.32 88888.00 2017-08-12 23:18:37.000 224 33773.12 170.96 17098.31 88888.00 2017-08-12 23:18:38.000 224 33773.10 171.01 17098.31 88888.00 2017-08-12 23:18:39.000 224 33773.10 171.03 17098.31 88888.00 2017-08-12 23:18:40.000 224 33773.11 171.03 17098.32 37854.62 2017-08-12 23:18:41.000 224 33773.13 171.00 17098.33 88888.00 2017-08-12 23:18:42.000 224 33773.13 170.96 17098.28 88888.00 2017-08-12 23:18:43.000 224 33773.13 170.92 17098.29 88888.00 2017-08-12 23:18:44.000 224 33773.15 170.93 17098.26 88888.00 2017-08-12 23:18:45.000 224 33773.18 170.96 17098.26 37854.68 2017-08-12 23:18:46.000 224 33773.18 170.97 17098.27 88888.00 2017-08-12 23:18:47.000 224 33773.22 170.97 17098.24 88888.00 2017-08-12 23:18:48.000 224 33773.23 170.95 17098.29 88888.00 2017-08-12 23:18:49.000 224 33773.27 171.00 17098.30 88888.00 2017-08-12 23:18:50.000 224 33773.32 171.01 17098.26 37854.89 2017-08-12 23:18:51.000 224 33773.35 170.99 17098.28 88888.00 2017-08-12 23:18:52.000 224 33773.33 170.98 17098.32 88888.00 2017-08-12 23:18:53.000 224 33773.36 170.95 17098.31 88888.00 2017-08-12 23:18:54.000 224 33773.37 170.95 17098.33 88888.00 2017-08-12 23:18:55.000 224 33773.40 170.96 17098.29 37854.86 2017-08-12 23:18:56.000 224 33773.38 170.95 17098.25 88888.00 2017-08-12 23:18:57.000 224 33773.40 170.97 17098.25 88888.00 2017-08-12 23:18:58.000 224 33773.41 170.91 17098.25 88888.00 2017-08-12 23:18:59.000 224 33773.41 170.88 17098.24 88888.00 2017-08-12 23:19:00.000 224 33773.43 170.86 17098.30 37854.93 2017-08-12 23:19:01.000 224 33773.44 170.91 17098.35 88888.00 2017-08-12 23:19:02.000 224 33773.47 170.92 17098.35 88888.00 2017-08-12 23:19:03.000 224 33773.46 170.91 17098.32 88888.00 2017-08-12 23:19:04.000 224 33773.42 170.92 17098.30 88888.00 2017-08-12 23:19:05.000 224 33773.41 170.89 17098.30 37855.12 2017-08-12 23:19:06.000 224 33773.45 170.86 17098.32 88888.00 2017-08-12 23:19:07.000 224 33773.42 170.81 17098.35 88888.00 2017-08-12 23:19:08.000 224 33773.43 170.78 17098.37 88888.00 2017-08-12 23:19:09.000 224 33773.45 170.76 17098.35 88888.00 2017-08-12 23:19:10.000 224 33773.44 170.73 17098.32 37855.10 2017-08-12 23:19:11.000 224 33773.44 170.73 17098.32 88888.00 2017-08-12 23:19:12.000 224 33773.41 170.70 17098.32 88888.00 2017-08-12 23:19:13.000 224 33773.39 170.74 17098.34 88888.00 2017-08-12 23:19:14.000 224 33773.37 170.71 17098.31 88888.00 2017-08-12 23:19:15.000 224 33773.35 170.76 17098.34 37855.07 2017-08-12 23:19:16.000 224 33773.42 170.81 17098.34 88888.00 2017-08-12 23:19:17.000 224 33773.41 170.81 17098.31 88888.00 2017-08-12 23:19:18.000 224 33773.40 170.80 17098.30 88888.00 2017-08-12 23:19:19.000 224 33773.39 170.77 17098.33 88888.00 2017-08-12 23:19:20.000 224 33773.37 170.79 17098.33 37854.83 2017-08-12 23:19:21.000 224 33773.35 170.77 17098.32 88888.00 2017-08-12 23:19:22.000 224 33773.34 170.80 17098.31 88888.00 2017-08-12 23:19:23.000 224 33773.27 170.78 17098.32 88888.00 2017-08-12 23:19:24.000 224 33773.26 170.77 17098.32 88888.00 2017-08-12 23:19:25.000 224 33773.26 170.77 17098.30 37854.85 2017-08-12 23:19:26.000 224 33773.26 170.76 17098.28 88888.00 2017-08-12 23:19:27.000 224 33773.24 170.74 17098.33 88888.00 2017-08-12 23:19:28.000 224 33773.28 170.70 17098.35 88888.00 2017-08-12 23:19:29.000 224 33773.29 170.74 17098.37 88888.00 2017-08-12 23:19:30.000 224 33773.30 170.72 17098.35 37854.90 2017-08-12 23:19:31.000 224 33773.29 170.68 17098.34 88888.00 2017-08-12 23:19:32.000 224 33773.30 170.70 17098.32 88888.00 2017-08-12 23:19:33.000 224 33773.32 170.74 17098.35 88888.00 2017-08-12 23:19:34.000 224 33773.33 170.76 17098.35 88888.00 2017-08-12 23:19:35.000 224 33773.33 170.75 17098.37 37854.89 2017-08-12 23:19:36.000 224 33773.34 170.75 17098.39 88888.00 2017-08-12 23:19:37.000 224 33773.39 170.76 17098.40 88888.00 2017-08-12 23:19:38.000 224 33773.41 170.75 17098.40 88888.00 2017-08-12 23:19:39.000 224 33773.39 170.74 17098.37 88888.00 2017-08-12 23:19:40.000 224 33773.41 170.70 17098.34 37854.88 2017-08-12 23:19:41.000 224 33773.44 170.73 17098.40 88888.00 2017-08-12 23:19:42.000 224 33773.45 170.80 17098.38 88888.00 2017-08-12 23:19:43.000 224 33773.45 170.80 17098.40 88888.00 2017-08-12 23:19:44.000 224 33773.45 170.80 17098.38 88888.00 2017-08-12 23:19:45.000 224 33773.49 170.84 17098.38 37855.07 2017-08-12 23:19:46.000 224 33773.51 170.84 17098.38 88888.00 2017-08-12 23:19:47.000 224 33773.52 170.83 17098.37 88888.00 2017-08-12 23:19:48.000 224 33773.52 170.79 17098.34 88888.00 2017-08-12 23:19:49.000 224 33773.51 170.83 17098.33 88888.00 2017-08-12 23:19:50.000 224 33773.47 170.80 17098.35 37854.99 2017-08-12 23:19:51.000 224 33773.47 170.78 17098.33 88888.00 2017-08-12 23:19:52.000 224 33773.50 170.78 17098.36 88888.00 2017-08-12 23:19:53.000 224 33773.47 170.74 17098.37 88888.00 2017-08-12 23:19:54.000 224 33773.49 170.77 17098.36 88888.00 2017-08-12 23:19:55.000 224 33773.46 170.79 17098.34 37855.03 2017-08-12 23:19:56.000 224 33773.45 170.82 17098.40 88888.00 2017-08-12 23:19:57.000 224 33773.43 170.84 17098.39 88888.00 2017-08-12 23:19:58.000 224 33773.42 170.81 17098.36 88888.00 2017-08-12 23:19:59.000 224 33773.42 170.79 17098.33 88888.00 2017-08-12 23:20:00.000 224 33773.41 170.82 17098.36 37854.94 2017-08-12 23:20:01.000 224 33773.42 170.85 17098.37 88888.00 2017-08-12 23:20:02.000 224 33773.40 170.83 17098.35 88888.00 2017-08-12 23:20:03.000 224 33773.37 170.78 17098.37 88888.00 2017-08-12 23:20:04.000 224 33773.37 170.78 17098.34 88888.00 2017-08-12 23:20:05.000 224 33773.38 170.85 17098.34 37854.89 2017-08-12 23:20:06.000 224 33773.40 170.84 17098.34 88888.00 2017-08-12 23:20:07.000 224 33773.37 170.90 17098.32 88888.00 2017-08-12 23:20:08.000 224 33773.39 170.92 17098.36 88888.00 2017-08-12 23:20:09.000 224 33773.39 170.89 17098.39 88888.00 2017-08-12 23:20:10.000 224 33773.37 170.86 17098.37 37854.92 2017-08-12 23:20:11.000 224 33773.36 170.89 17098.32 88888.00 2017-08-12 23:20:12.000 224 33773.32 170.90 17098.30 88888.00 2017-08-12 23:20:13.000 224 33773.31 170.91 17098.32 88888.00 2017-08-12 23:20:14.000 224 33773.31 170.92 17098.31 88888.00 2017-08-12 23:20:15.000 224 33773.32 170.91 17098.31 37854.92 2017-08-12 23:20:16.000 224 33773.35 170.91 17098.35 88888.00 2017-08-12 23:20:17.000 224 33773.38 170.97 17098.41 88888.00 2017-08-12 23:20:18.000 224 33773.43 170.94 17098.40 88888.00 2017-08-12 23:20:19.000 224 33773.41 170.93 17098.39 88888.00 2017-08-12 23:20:20.000 224 33773.41 170.94 17098.40 37854.82 2017-08-12 23:20:21.000 224 33773.41 170.93 17098.39 88888.00 2017-08-12 23:20:22.000 224 33773.43 170.91 17098.34 88888.00 2017-08-12 23:20:23.000 224 33773.43 170.90 17098.39 88888.00 2017-08-12 23:20:24.000 224 33773.41 170.90 17098.37 88888.00 2017-08-12 23:20:25.000 224 33773.41 170.92 17098.38 37854.92 2017-08-12 23:20:26.000 224 33773.47 170.92 17098.37 88888.00 2017-08-12 23:20:27.000 224 33773.48 170.92 17098.38 88888.00 2017-08-12 23:20:28.000 224 33773.47 170.94 17098.39 88888.00 2017-08-12 23:20:29.000 224 33773.49 170.88 17098.37 88888.00 2017-08-12 23:20:30.000 224 33773.51 170.86 17098.33 37855.15 2017-08-12 23:20:31.000 224 33773.51 170.86 17098.34 88888.00 2017-08-12 23:20:32.000 224 33773.50 170.92 17098.34 88888.00 2017-08-12 23:20:33.000 224 33773.52 170.90 17098.35 88888.00 2017-08-12 23:20:34.000 224 33773.50 170.82 17098.36 88888.00 2017-08-12 23:20:35.000 224 33773.50 170.80 17098.34 37855.08 2017-08-12 23:20:36.000 224 33773.53 170.82 17098.32 88888.00 2017-08-12 23:20:37.000 224 33773.52 170.80 17098.33 88888.00 2017-08-12 23:20:38.000 224 33773.52 170.78 17098.31 88888.00 2017-08-12 23:20:39.000 224 33773.54 170.77 17098.35 88888.00 2017-08-12 23:20:40.000 224 33773.52 170.79 17098.32 37855.07 2017-08-12 23:20:41.000 224 33773.50 170.77 17098.35 88888.00 2017-08-12 23:20:42.000 224 33773.49 170.74 17098.33 88888.00 2017-08-12 23:20:43.000 224 33773.47 170.71 17098.32 88888.00 2017-08-12 23:20:44.000 224 33773.53 170.74 17098.32 88888.00 2017-08-12 23:20:45.000 224 33773.51 170.73 17098.32 37855.07 2017-08-12 23:20:46.000 224 33773.51 170.73 17098.30 88888.00 2017-08-12 23:20:47.000 224 33773.50 170.72 17098.32 88888.00 2017-08-12 23:20:48.000 224 33773.47 170.72 17098.33 88888.00 2017-08-12 23:20:49.000 224 33773.48 170.71 17098.31 88888.00 2017-08-12 23:20:50.000 224 33773.51 170.75 17098.35 37855.17 2017-08-12 23:20:51.000 224 33773.48 170.73 17098.35 88888.00 2017-08-12 23:20:52.000 224 33773.48 170.73 17098.35 88888.00 2017-08-12 23:20:53.000 224 33773.47 170.68 17098.36 88888.00 2017-08-12 23:20:54.000 224 33773.47 170.68 17098.36 88888.00 2017-08-12 23:20:55.000 224 33773.50 170.69 17098.37 37855.11 2017-08-12 23:20:56.000 224 33773.54 170.70 17098.36 88888.00 2017-08-12 23:20:57.000 224 33773.55 170.68 17098.35 88888.00 2017-08-12 23:20:58.000 224 33773.54 170.65 17098.33 88888.00 2017-08-12 23:20:59.000 224 33773.58 170.68 17098.30 88888.00 2017-08-12 23:21:00.000 224 33773.59 170.67 17098.33 37855.07 2017-08-12 23:21:01.000 224 33773.59 170.65 17098.35 88888.00 2017-08-12 23:21:02.000 224 33773.58 170.64 17098.32 88888.00 2017-08-12 23:21:03.000 224 33773.59 170.64 17098.30 88888.00 2017-08-12 23:21:04.000 224 33773.55 170.63 17098.30 88888.00 2017-08-12 23:21:05.000 224 33773.54 170.62 17098.35 37855.06 2017-08-12 23:21:06.000 224 33773.52 170.65 17098.33 88888.00 2017-08-12 23:21:07.000 224 33773.52 170.72 17098.29 88888.00 2017-08-12 23:21:08.000 224 33773.57 170.72 17098.27 88888.00 2017-08-12 23:21:09.000 224 33773.56 170.73 17098.32 88888.00 2017-08-12 23:21:10.000 224 33773.58 170.72 17098.31 37855.11 2017-08-12 23:21:11.000 224 33773.59 170.69 17098.31 88888.00 2017-08-12 23:21:12.000 224 33773.58 170.71 17098.31 88888.00 2017-08-12 23:21:13.000 224 33773.57 170.71 17098.35 88888.00 2017-08-12 23:21:14.000 224 33773.55 170.68 17098.31 88888.00 2017-08-12 23:21:15.000 224 33773.55 170.69 17098.32 37855.10 2017-08-12 23:21:16.000 224 33773.54 170.68 17098.34 88888.00 2017-08-12 23:21:17.000 224 33773.59 170.67 17098.35 88888.00 2017-08-12 23:21:18.000 224 33773.61 170.69 17098.34 88888.00 2017-08-12 23:21:19.000 224 33773.58 170.65 17098.33 88888.00 2017-08-12 23:21:20.000 224 33773.59 170.65 17098.36 37855.10 2017-08-12 23:21:21.000 224 33773.63 170.65 17098.30 88888.00 2017-08-12 23:21:22.000 224 33773.62 170.67 17098.24 88888.00 2017-08-12 23:21:23.000 224 33773.61 170.69 17098.27 88888.00 2017-08-12 23:21:24.000 224 33773.64 170.73 17098.30 88888.00 2017-08-12 23:21:25.000 224 33773.70 170.72 17098.35 37855.14 2017-08-12 23:21:26.000 224 33773.73 170.72 17098.31 88888.00 2017-08-12 23:21:27.000 224 33773.76 170.68 17098.30 88888.00 2017-08-12 23:21:28.000 224 33773.79 170.66 17098.29 88888.00 2017-08-12 23:21:29.000 224 33773.79 170.69 17098.30 88888.00 2017-08-12 23:21:30.000 224 33773.83 170.67 17098.32 37855.28 2017-08-12 23:21:31.000 224 33773.84 170.68 17098.28 88888.00 2017-08-12 23:21:32.000 224 33773.89 170.74 17098.31 88888.00 2017-08-12 23:21:33.000 224 33773.91 170.74 17098.26 88888.00 2017-08-12 23:21:34.000 224 33773.96 170.74 17098.26 88888.00 2017-08-12 23:21:35.000 224 33774.02 170.76 17098.29 37855.42 2017-08-12 23:21:36.000 224 33774.04 170.77 17098.32 88888.00 2017-08-12 23:21:37.000 224 33774.03 170.76 17098.30 88888.00 2017-08-12 23:21:38.000 224 33774.08 170.79 17098.29 88888.00 2017-08-12 23:21:39.000 224 33774.06 170.76 17098.29 88888.00 2017-08-12 23:21:40.000 224 33774.06 170.73 17098.26 37855.61 2017-08-12 23:21:41.000 224 33774.06 170.74 17098.26 88888.00 2017-08-12 23:21:42.000 224 33774.08 170.77 17098.28 88888.00 2017-08-12 23:21:43.000 224 33774.12 170.77 17098.29 88888.00 2017-08-12 23:21:44.000 224 33774.12 170.79 17098.29 88888.00 2017-08-12 23:21:45.000 224 33774.10 170.78 17098.24 37855.49 2017-08-12 23:21:46.000 224 33774.12 170.78 17098.23 88888.00 2017-08-12 23:21:47.000 224 33774.17 170.79 17098.28 88888.00 2017-08-12 23:21:48.000 224 33774.18 170.77 17098.25 88888.00 2017-08-12 23:21:49.000 224 33774.21 170.74 17098.21 88888.00 2017-08-12 23:21:50.000 224 33774.26 170.77 17098.20 37855.71 2017-08-12 23:21:51.000 224 33774.27 170.73 17098.22 88888.00 2017-08-12 23:21:52.000 224 33774.26 170.71 17098.17 88888.00 2017-08-12 23:21:53.000 224 33774.32 170.71 17098.20 88888.00 2017-08-12 23:21:54.000 224 33774.36 170.76 17098.16 88888.00 2017-08-12 23:21:55.000 224 33774.35 170.74 17098.20 37855.69 2017-08-12 23:21:56.000 224 33774.37 170.72 17098.22 88888.00 2017-08-12 23:21:57.000 224 33774.39 170.76 17098.23 88888.00 2017-08-12 23:21:58.000 224 33774.41 170.76 17098.18 88888.00 2017-08-12 23:21:59.000 224 33774.43 170.78 17098.16 88888.00 2017-08-12 23:22:00.000 224 33774.47 170.77 17098.19 37855.96 2017-08-12 23:22:01.000 224 33774.49 170.76 17098.22 88888.00 2017-08-12 23:22:02.000 224 33774.52 170.79 17098.20 88888.00 2017-08-12 23:22:03.000 224 33774.52 170.79 17098.16 88888.00 2017-08-12 23:22:04.000 224 33774.55 170.78 17098.18 88888.00 2017-08-12 23:22:05.000 224 33774.53 170.77 17098.20 37856.00 2017-08-12 23:22:06.000 224 33774.54 170.79 17098.19 88888.00 2017-08-12 23:22:07.000 224 33774.56 170.82 17098.16 88888.00 2017-08-12 23:22:08.000 224 33774.60 170.84 17098.19 88888.00 2017-08-12 23:22:09.000 224 33774.60 170.87 17098.20 88888.00 2017-08-12 23:22:10.000 224 33774.63 170.86 17098.16 37855.94 2017-08-12 23:22:11.000 224 33774.66 170.84 17098.17 88888.00 2017-08-12 23:22:12.000 224 33774.65 170.81 17098.15 88888.00 2017-08-12 23:22:13.000 224 33774.67 170.79 17098.17 88888.00 2017-08-12 23:22:14.000 224 33774.67 170.82 17098.16 88888.00 2017-08-12 23:22:15.000 224 33774.67 170.81 17098.13 37855.94 2017-08-12 23:22:16.000 224 33774.72 170.79 17098.16 88888.00 2017-08-12 23:22:17.000 224 33774.71 170.81 17098.18 88888.00 2017-08-12 23:22:18.000 224 33774.69 170.80 17098.18 88888.00 2017-08-12 23:22:19.000 224 33774.67 170.78 17098.11 88888.00 2017-08-12 23:22:20.000 224 33774.70 170.79 17098.14 37856.06 2017-08-12 23:22:21.000 224 33774.77 170.79 17098.19 88888.00 2017-08-12 23:22:22.000 224 33774.79 170.76 17098.20 88888.00 2017-08-12 23:22:23.000 224 33774.81 170.74 17098.17 88888.00 2017-08-12 23:22:24.000 224 33774.82 170.75 17098.17 88888.00 2017-08-12 23:22:25.000 224 33774.86 170.75 17098.18 37856.22 2017-08-12 23:22:26.000 224 33774.85 170.74 17098.18 88888.00 2017-08-12 23:22:27.000 224 33774.90 170.70 17098.20 88888.00 2017-08-12 23:22:28.000 224 33774.94 170.66 17098.16 88888.00 2017-08-12 23:22:29.000 224 33774.96 170.68 17098.17 88888.00 2017-08-12 23:22:30.000 224 33774.98 170.68 17098.18 37856.31 2017-08-12 23:22:31.000 224 33774.95 170.67 17098.21 88888.00 2017-08-12 23:22:32.000 224 33774.98 170.64 17098.18 88888.00 2017-08-12 23:22:33.000 224 33775.01 170.62 17098.21 88888.00 2017-08-12 23:22:34.000 224 33775.00 170.63 17098.17 88888.00 2017-08-12 23:22:35.000 224 33774.98 170.68 17098.13 37856.39 2017-08-12 23:22:36.000 224 33774.99 170.70 17098.10 88888.00 2017-08-12 23:22:37.000 224 33775.02 170.67 17098.11 88888.00 2017-08-12 23:22:38.000 224 33775.03 170.67 17098.14 88888.00 2017-08-12 23:22:39.000 224 33775.04 170.68 17098.17 88888.00 2017-08-12 23:22:40.000 224 33775.05 170.71 17098.20 37856.43 2017-08-12 23:22:41.000 224 33775.05 170.66 17098.17 88888.00 2017-08-12 23:22:42.000 224 33775.08 170.64 17098.16 88888.00 2017-08-12 23:22:43.000 224 33775.07 170.64 17098.16 88888.00 2017-08-12 23:22:44.000 224 33775.09 170.65 17098.13 88888.00 2017-08-12 23:22:45.000 224 33775.11 170.68 17098.16 37856.49 2017-08-12 23:22:46.000 224 33775.11 170.71 17098.15 88888.00 2017-08-12 23:22:47.000 224 33775.10 170.71 17098.15 88888.00 2017-08-12 23:22:48.000 224 33775.13 170.67 17098.15 88888.00 2017-08-12 23:22:49.000 224 33775.14 170.66 17098.14 88888.00 2017-08-12 23:22:50.000 224 33775.13 170.68 17098.16 37856.32 2017-08-12 23:22:51.000 224 33775.10 170.67 17098.21 88888.00 2017-08-12 23:22:52.000 224 33775.12 170.70 17098.25 88888.00 2017-08-12 23:22:53.000 224 33775.12 170.66 17098.22 88888.00 2017-08-12 23:22:54.000 224 33775.12 170.64 17098.18 88888.00 2017-08-12 23:22:55.000 224 33775.16 170.59 17098.20 37856.57 2017-08-12 23:22:56.000 224 33775.15 170.62 17098.19 88888.00 2017-08-12 23:22:57.000 224 33775.16 170.62 17098.18 88888.00 2017-08-12 23:22:58.000 224 33775.15 170.61 17098.17 88888.00 2017-08-12 23:22:59.000 224 33775.15 170.61 17098.15 88888.00 2017-08-12 23:23:00.000 224 33775.15 170.60 17098.14 37856.49 2017-08-12 23:23:01.000 224 33775.18 170.58 17098.12 88888.00 2017-08-12 23:23:02.000 224 33775.22 170.59 17098.12 88888.00 2017-08-12 23:23:03.000 224 33775.21 170.61 17098.15 88888.00 2017-08-12 23:23:04.000 224 33775.23 170.59 17098.11 88888.00 2017-08-12 23:23:05.000 224 33775.24 170.56 17098.09 37856.64 2017-08-12 23:23:06.000 224 33775.22 170.54 17098.06 88888.00 2017-08-12 23:23:07.000 224 33775.21 170.57 17098.13 88888.00 2017-08-12 23:23:08.000 224 33775.23 170.62 17098.16 88888.00 2017-08-12 23:23:09.000 224 33775.23 170.58 17098.18 88888.00 2017-08-12 23:23:10.000 224 33775.27 170.54 17098.17 37856.56 2017-08-12 23:23:11.000 224 33775.31 170.52 17098.13 88888.00 2017-08-12 23:23:12.000 224 33775.28 170.55 17098.15 88888.00 2017-08-12 23:23:13.000 224 33775.30 170.58 17098.13 88888.00 2017-08-12 23:23:14.000 224 33775.33 170.60 17098.14 88888.00 2017-08-12 23:23:15.000 224 33775.31 170.60 17098.15 37856.58 2017-08-12 23:23:16.000 224 33775.29 170.62 17098.16 88888.00 2017-08-12 23:23:17.000 224 33775.30 170.62 17098.15 88888.00 2017-08-12 23:23:18.000 224 33775.31 170.61 17098.16 88888.00 2017-08-12 23:23:19.000 224 33775.30 170.56 17098.16 88888.00 2017-08-12 23:23:20.000 224 33775.32 170.51 17098.18 37856.68 2017-08-12 23:23:21.000 224 33775.33 170.54 17098.23 88888.00 2017-08-12 23:23:22.000 224 33775.35 170.50 17098.21 88888.00 2017-08-12 23:23:23.000 224 33775.34 170.50 17098.20 88888.00 2017-08-12 23:23:24.000 224 33775.37 170.52 17098.23 88888.00 2017-08-12 23:23:25.000 224 33775.38 170.50 17098.24 37856.64 2017-08-12 23:23:26.000 224 33775.39 170.50 17098.28 88888.00 2017-08-12 23:23:27.000 224 33775.36 170.53 17098.22 88888.00 2017-08-12 23:23:28.000 224 33775.40 170.50 17098.20 88888.00 2017-08-12 23:23:29.000 224 33775.42 170.50 17098.21 88888.00 2017-08-12 23:23:30.000 224 33775.39 170.44 17098.22 37856.74 2017-08-12 23:23:31.000 224 33775.41 170.47 17098.22 88888.00 2017-08-12 23:23:32.000 224 33775.44 170.46 17098.22 88888.00 2017-08-12 23:23:33.000 224 33775.43 170.45 17098.21 88888.00 2017-08-12 23:23:34.000 224 33775.43 170.44 17098.20 88888.00 2017-08-12 23:23:35.000 224 33775.44 170.46 17098.18 37856.89 2017-08-12 23:23:36.000 224 33775.44 170.46 17098.19 88888.00 2017-08-12 23:23:37.000 224 33775.52 170.47 17098.16 88888.00 2017-08-12 23:23:38.000 224 33775.52 170.47 17098.13 88888.00 2017-08-12 23:23:39.000 224 33775.52 170.44 17098.15 88888.00 2017-08-12 23:23:40.000 224 33775.52 170.40 17098.17 37856.92 2017-08-12 23:23:41.000 224 33775.57 170.40 17098.17 88888.00 2017-08-12 23:23:42.000 224 33775.57 170.36 17098.13 88888.00 2017-08-12 23:23:43.000 224 33775.59 170.39 17098.11 88888.00 2017-08-12 23:23:44.000 224 33775.60 170.38 17098.17 88888.00 2017-08-12 23:23:45.000 224 33775.58 170.36 17098.19 37857.00 2017-08-12 23:23:46.000 224 33775.61 170.35 17098.16 88888.00 2017-08-12 23:23:47.000 224 33775.64 170.34 17098.17 88888.00 2017-08-12 23:23:48.000 224 33775.66 170.35 17098.18 88888.00 2017-08-12 23:23:49.000 224 33775.67 170.32 17098.19 88888.00 2017-08-12 23:23:50.000 224 33775.68 170.35 17098.23 37856.97 2017-08-12 23:23:51.000 224 33775.70 170.36 17098.22 88888.00 2017-08-12 23:23:52.000 224 33775.70 170.37 17098.19 88888.00 2017-08-12 23:23:53.000 224 33775.72 170.36 17098.16 88888.00 2017-08-12 23:23:54.000 224 33775.73 170.35 17098.20 88888.00 2017-08-12 23:23:55.000 224 33775.75 170.35 17098.19 37856.99 2017-08-12 23:23:56.000 224 33775.74 170.33 17098.22 88888.00 2017-08-12 23:23:57.000 224 33775.73 170.32 17098.21 88888.00 2017-08-12 23:23:58.000 224 33775.76 170.28 17098.19 88888.00 2017-08-12 23:23:59.000 224 33775.79 170.27 17098.20 88888.00 2017-08-12 23:24:00.000 224 33775.83 170.28 17098.23 37857.07 2017-08-12 23:24:01.000 224 33775.82 170.26 17098.25 88888.00 2017-08-12 23:24:02.000 224 33775.80 170.27 17098.25 88888.00 2017-08-12 23:24:03.000 224 33775.79 170.28 17098.24 88888.00 2017-08-12 23:24:04.000 224 33775.78 170.27 17098.23 88888.00 2017-08-12 23:24:05.000 224 33775.80 170.26 17098.20 37857.08 2017-08-12 23:24:06.000 224 33775.79 170.25 17098.21 88888.00 2017-08-12 23:24:07.000 224 33775.78 170.29 17098.23 88888.00 2017-08-12 23:24:08.000 224 33775.81 170.32 17098.21 88888.00 2017-08-12 23:24:09.000 224 33775.77 170.31 17098.14 88888.00 2017-08-12 23:24:10.000 224 33775.73 170.23 17098.19 37857.11 2017-08-12 23:24:11.000 224 33775.73 170.23 17098.24 88888.00 2017-08-12 23:24:12.000 224 33775.78 170.24 17098.23 88888.00 2017-08-12 23:24:13.000 224 33775.78 170.23 17098.25 88888.00 2017-08-12 23:24:14.000 224 33775.75 170.21 17098.25 88888.00 2017-08-12 23:24:15.000 224 33775.77 170.22 17098.25 37857.04 2017-08-12 23:24:16.000 224 33775.76 170.24 17098.27 88888.00 2017-08-12 23:24:17.000 224 33775.77 170.23 17098.29 88888.00 2017-08-12 23:24:18.000 224 33775.78 170.26 17098.29 88888.00 2017-08-12 23:24:19.000 224 33775.78 170.21 17098.31 88888.00 2017-08-12 23:24:20.000 224 33775.77 170.20 17098.29 37857.11 2017-08-12 23:24:21.000 224 33775.75 170.22 17098.29 88888.00 2017-08-12 23:24:22.000 224 33775.73 170.22 17098.25 88888.00 2017-08-12 23:24:23.000 224 33775.75 170.22 17098.27 88888.00 2017-08-12 23:24:24.000 224 33775.73 170.18 17098.29 88888.00 2017-08-12 23:24:25.000 224 33775.74 170.23 17098.33 37857.18 2017-08-12 23:24:26.000 224 33775.80 170.25 17098.35 88888.00 2017-08-12 23:24:27.000 224 33775.83 170.25 17098.30 88888.00 2017-08-12 23:24:28.000 224 33775.81 170.26 17098.31 88888.00 2017-08-12 23:24:29.000 224 33775.81 170.24 17098.33 88888.00 2017-08-12 23:24:30.000 224 33775.78 170.22 17098.31 37857.07 2017-08-12 23:24:31.000 224 33775.78 170.24 17098.33 88888.00 2017-08-12 23:24:32.000 224 33775.80 170.22 17098.31 88888.00 2017-08-12 23:24:33.000 224 33775.78 170.22 17098.29 88888.00 2017-08-12 23:24:34.000 224 33775.79 170.25 17098.33 88888.00 2017-08-12 23:24:35.000 224 33775.81 170.21 17098.35 37857.18 2017-08-12 23:24:36.000 224 33775.80 170.19 17098.34 88888.00 2017-08-12 23:24:37.000 224 33775.79 170.21 17098.30 88888.00 2017-08-12 23:24:38.000 224 33775.80 170.25 17098.30 88888.00 2017-08-12 23:24:39.000 224 33775.83 170.24 17098.32 88888.00 2017-08-12 23:24:40.000 224 33775.83 170.23 17098.32 37857.11 2017-08-12 23:24:41.000 224 33775.83 170.23 17098.26 88888.00 2017-08-12 23:24:42.000 224 33775.81 170.24 17098.21 88888.00 2017-08-12 23:24:43.000 224 33775.81 170.24 17098.27 88888.00 2017-08-12 23:24:44.000 224 33775.87 170.20 17098.29 88888.00 2017-08-12 23:24:45.000 224 33775.90 170.19 17098.25 37857.15 2017-08-12 23:24:46.000 224 33775.89 170.21 17098.27 88888.00 2017-08-12 23:24:47.000 224 33775.89 170.25 17098.25 88888.00 2017-08-12 23:24:48.000 224 33775.89 170.23 17098.22 88888.00 2017-08-12 23:24:49.000 224 33775.92 170.20 17098.19 88888.00 2017-08-12 23:24:50.000 224 33775.94 170.23 17098.18 37857.28 2017-08-12 23:24:51.000 224 33775.99 170.24 17098.22 88888.00 2017-08-12 23:24:52.000 224 33776.03 170.24 17098.26 88888.00 2017-08-12 23:24:53.000 224 33775.99 170.21 17098.22 88888.00 2017-08-12 23:24:54.000 224 33776.02 170.22 17098.21 88888.00 2017-08-12 23:24:55.000 224 33776.05 170.19 17098.24 37857.31 2017-08-12 23:24:56.000 224 33776.06 170.19 17098.23 88888.00 2017-08-12 23:24:57.000 224 33776.04 170.24 17098.17 88888.00 2017-08-12 23:24:58.000 224 33776.05 170.18 17098.20 88888.00 2017-08-12 23:24:59.000 224 33776.05 170.17 17098.20 88888.00 2017-08-12 23:25:00.000 224 33776.09 170.20 17098.21 37857.36 2017-08-12 23:25:01.000 224 33776.14 170.19 17098.23 88888.00 2017-08-12 23:25:02.000 224 33776.14 170.18 17098.23 88888.00 2017-08-12 23:25:03.000 224 33776.14 170.13 17098.20 88888.00 2017-08-12 23:25:04.000 224 33776.17 170.12 17098.19 88888.00 2017-08-12 23:25:05.000 224 33776.17 170.12 17098.19 37857.46 2017-08-12 23:25:06.000 224 33776.19 170.11 17098.20 88888.00 2017-08-12 23:25:07.000 224 33776.18 170.16 17098.20 88888.00 2017-08-12 23:25:08.000 224 33776.17 170.17 17098.16 88888.00 2017-08-12 23:25:09.000 224 33776.23 170.13 17098.18 88888.00 2017-08-12 23:25:10.000 224 33776.28 170.13 17098.21 37857.51 2017-08-12 23:25:11.000 224 33776.30 170.13 17098.23 88888.00 2017-08-12 23:25:12.000 224 33776.30 170.12 17098.23 88888.00 2017-08-12 23:25:13.000 224 33776.30 170.13 17098.27 88888.00 2017-08-12 23:25:14.000 224 33776.32 170.13 17098.28 88888.00 2017-08-12 23:25:15.000 224 33776.34 170.14 17098.26 37857.61 2017-08-12 23:25:16.000 224 33776.30 170.17 17098.27 88888.00 2017-08-12 23:25:17.000 224 33776.26 170.18 17098.26 88888.00 2017-08-12 23:25:18.000 224 33776.25 170.15 17098.23 88888.00 2017-08-12 23:25:19.000 224 33776.24 170.09 17098.21 88888.00 2017-08-12 23:25:20.000 224 33776.27 170.12 17098.22 37857.53 2017-08-12 23:25:21.000 224 33776.24 170.10 17098.22 88888.00 2017-08-12 23:25:22.000 224 33776.24 170.08 17098.24 88888.00 2017-08-12 23:25:23.000 224 33776.20 170.05 17098.25 88888.00 2017-08-12 23:25:24.000 224 33776.21 170.03 17098.25 88888.00 2017-08-12 23:25:25.000 224 33776.19 170.09 17098.27 37857.53 2017-08-12 23:25:26.000 224 33776.19 170.09 17098.27 88888.00 2017-08-12 23:25:27.000 224 33776.17 170.06 17098.22 88888.00 2017-08-12 23:25:28.000 224 33776.17 170.07 17098.21 88888.00 2017-08-12 23:25:29.000 224 33776.19 170.10 17098.26 88888.00 2017-08-12 23:25:30.000 224 33776.17 170.10 17098.27 37857.53 2017-08-12 23:25:31.000 224 33776.17 170.06 17098.26 88888.00 2017-08-12 23:25:32.000 224 33776.11 170.04 17098.27 88888.00 2017-08-12 23:25:33.000 224 33776.10 170.05 17098.22 88888.00 2017-08-12 23:25:34.000 224 33776.13 170.09 17098.21 88888.00 2017-08-12 23:25:35.000 224 33776.17 170.08 17098.26 37857.46 2017-08-12 23:25:36.000 224 33776.16 170.10 17098.27 88888.00 2017-08-12 23:25:37.000 224 33776.14 170.07 17098.27 88888.00 2017-08-12 23:25:38.000 224 33776.15 170.07 17098.24 88888.00 2017-08-12 23:25:39.000 224 33776.12 170.05 17098.26 88888.00 2017-08-12 23:25:40.000 224 33776.05 170.04 17098.28 37857.49 2017-08-12 23:25:41.000 224 33776.05 170.03 17098.28 88888.00 2017-08-12 23:25:42.000 224 33776.05 170.04 17098.24 88888.00 2017-08-12 23:25:43.000 224 33776.10 170.04 17098.22 88888.00 2017-08-12 23:25:44.000 224 33776.07 170.04 17098.20 88888.00 2017-08-12 23:25:45.000 224 33776.04 170.02 17098.21 37857.38 2017-08-12 23:25:46.000 224 33776.03 170.09 17098.23 88888.00 2017-08-12 23:25:47.000 224 33776.05 170.08 17098.22 88888.00 2017-08-12 23:25:48.000 224 33776.04 170.04 17098.26 88888.00 2017-08-12 23:25:49.000 224 33776.05 170.03 17098.26 88888.00 2017-08-12 23:25:50.000 224 33776.02 170.02 17098.26 37857.38 2017-08-12 23:25:51.000 224 33775.95 170.01 17098.23 88888.00 2017-08-12 23:25:52.000 224 33775.94 170.02 17098.23 88888.00 2017-08-12 23:25:53.000 224 33775.97 170.05 17098.27 88888.00 2017-08-12 23:25:54.000 224 33776.02 170.07 17098.26 88888.00 2017-08-12 23:25:55.000 224 33775.96 170.08 17098.26 37857.36 2017-08-12 23:25:56.000 224 33775.96 170.08 17098.25 88888.00 2017-08-12 23:25:57.000 224 33776.01 170.07 17098.23 88888.00 2017-08-12 23:25:58.000 224 33776.01 170.06 17098.21 88888.00 2017-08-12 23:25:59.000 224 33775.99 170.07 17098.19 88888.00 2017-08-12 23:26:00.000 224 33775.97 170.09 17098.16 37857.28 2017-08-12 23:26:01.000 224 33776.01 170.15 17098.20 88888.00 2017-08-12 23:26:02.000 224 33776.03 170.15 17098.25 88888.00 2017-08-12 23:26:03.000 224 33776.03 170.11 17098.20 88888.00 2017-08-12 23:26:04.000 224 33776.02 170.13 17098.18 88888.00 2017-08-12 23:26:05.000 224 33776.02 170.12 17098.20 37857.33 2017-08-12 23:26:06.000 224 33776.03 170.12 17098.20 88888.00 2017-08-12 23:26:07.000 224 33775.99 170.12 17098.27 88888.00 2017-08-12 23:26:08.000 224 33775.98 170.11 17098.28 88888.00 2017-08-12 23:26:09.000 224 33775.97 170.09 17098.27 88888.00 2017-08-12 23:26:10.000 224 33775.96 170.06 17098.29 37857.35 2017-08-12 23:26:11.000 224 33776.02 170.07 17098.28 88888.00 2017-08-12 23:26:12.000 224 33776.01 170.08 17098.28 88888.00 2017-08-12 23:26:13.000 224 33776.00 170.10 17098.24 88888.00 2017-08-12 23:26:14.000 224 33776.01 170.09 17098.27 88888.00 2017-08-12 23:26:15.000 224 33776.01 170.11 17098.27 37857.46 2017-08-12 23:26:16.000 224 33776.05 170.10 17098.26 88888.00 2017-08-12 23:26:17.000 224 33776.07 170.11 17098.26 88888.00 2017-08-12 23:26:18.000 224 33776.07 170.13 17098.20 88888.00 2017-08-12 23:26:19.000 224 33776.11 170.11 17098.26 88888.00 2017-08-12 23:26:20.000 224 33776.15 170.11 17098.25 37857.35 2017-08-12 23:26:21.000 224 33776.14 170.09 17098.25 88888.00 2017-08-12 23:26:22.000 224 33776.16 170.09 17098.27 88888.00 2017-08-12 23:26:23.000 224 33776.15 170.05 17098.21 88888.00 2017-08-12 23:26:24.000 224 33776.15 170.04 17098.20 88888.00 2017-08-12 23:26:25.000 224 33776.17 170.03 17098.25 37857.44 2017-08-12 23:26:26.000 224 33776.18 170.00 17098.28 88888.00 2017-08-12 23:26:27.000 224 33776.19 170.02 17098.30 88888.00 2017-08-12 23:26:28.000 224 33776.23 170.02 17098.28 88888.00 2017-08-12 23:26:29.000 224 33776.22 170.03 17098.28 88888.00 2017-08-12 23:26:30.000 224 33776.20 170.03 17098.30 37857.47 2017-08-12 23:26:31.000 224 33776.17 170.03 17098.27 88888.00 2017-08-12 23:26:32.000 224 33776.20 170.02 17098.26 88888.00 2017-08-12 23:26:33.000 224 33776.22 170.04 17098.25 88888.00 2017-08-12 23:26:34.000 224 33776.25 170.02 17098.26 88888.00 2017-08-12 23:26:35.000 224 33776.27 169.97 17098.26 37857.53 2017-08-12 23:26:36.000 224 33776.31 170.01 17098.27 88888.00 2017-08-12 23:26:37.000 224 33776.29 170.03 17098.25 88888.00 2017-08-12 23:26:38.000 224 33776.34 170.02 17098.27 88888.00 2017-08-12 23:26:39.000 224 33776.38 170.03 17098.28 88888.00 2017-08-12 23:26:40.000 224 33776.38 170.03 17098.28 37857.58 2017-08-12 23:26:41.000 224 33776.36 170.01 17098.28 88888.00 2017-08-12 23:26:42.000 224 33776.35 170.00 17098.28 88888.00 2017-08-12 23:26:43.000 224 33776.41 169.94 17098.30 88888.00 2017-08-12 23:26:44.000 224 33776.39 169.97 17098.33 88888.00 2017-08-12 23:26:45.000 224 33776.37 169.94 17098.31 37857.60 2017-08-12 23:26:46.000 224 33776.38 169.92 17098.31 88888.00 2017-08-12 23:26:47.000 224 33776.36 169.97 17098.34 88888.00 2017-08-12 23:26:48.000 224 33776.36 169.95 17098.32 88888.00 2017-08-12 23:26:49.000 224 33776.39 169.96 17098.30 88888.00 2017-08-12 23:26:50.000 224 33776.40 169.94 17098.24 37857.61 2017-08-12 23:26:51.000 224 33776.35 169.92 17098.22 88888.00 2017-08-12 23:26:52.000 224 33776.34 169.95 17098.29 88888.00 2017-08-12 23:26:53.000 224 33776.29 169.90 17098.33 88888.00 2017-08-12 23:26:54.000 224 33776.29 169.88 17098.30 88888.00 2017-08-12 23:26:55.000 224 33776.29 169.87 17098.28 37857.49 2017-08-12 23:26:56.000 224 33776.27 169.84 17098.30 88888.00 2017-08-12 23:26:57.000 224 33776.27 169.88 17098.27 88888.00 2017-08-12 23:26:58.000 224 33776.26 169.88 17098.25 88888.00 2017-08-12 23:26:59.000 224 33776.26 169.86 17098.21 88888.00 2017-08-12 23:27:00.000 224 33776.28 169.89 17098.23 37857.64 2017-08-12 23:27:01.000 224 33776.29 169.90 17098.23 88888.00 2017-08-12 23:27:02.000 224 33776.31 169.90 17098.25 88888.00 2017-08-12 23:27:03.000 224 33776.25 169.87 17098.25 88888.00 2017-08-12 23:27:04.000 224 33776.25 169.88 17098.21 88888.00 2017-08-12 23:27:05.000 224 33776.27 169.87 17098.20 37857.58 2017-08-12 23:27:06.000 224 33776.33 169.88 17098.22 88888.00 2017-08-12 23:27:07.000 224 33776.32 169.87 17098.21 88888.00 2017-08-12 23:27:08.000 224 33776.33 169.84 17098.19 88888.00 2017-08-12 23:27:09.000 224 33776.33 169.84 17098.20 88888.00 2017-08-12 23:27:10.000 224 33776.30 169.85 17098.20 37857.57 2017-08-12 23:27:11.000 224 33776.28 169.89 17098.22 88888.00 2017-08-12 23:27:12.000 224 33776.27 169.91 17098.23 88888.00 2017-08-12 23:27:13.000 224 33776.25 169.89 17098.24 88888.00 2017-08-12 23:27:14.000 224 33776.31 169.86 17098.24 88888.00 2017-08-12 23:27:15.000 224 33776.29 169.87 17098.31 37857.60 2017-08-12 23:27:16.000 224 33776.30 169.85 17098.29 88888.00 2017-08-12 23:27:17.000 224 33776.24 169.85 17098.24 88888.00 2017-08-12 23:27:18.000 224 33776.23 169.85 17098.27 88888.00 2017-08-12 23:27:19.000 224 33776.25 169.85 17098.28 88888.00 2017-08-12 23:27:20.000 224 33776.25 169.89 17098.28 37857.58 2017-08-12 23:27:21.000 224 33776.22 169.89 17098.27 88888.00 2017-08-12 23:27:22.000 224 33776.19 169.92 17098.29 88888.00 2017-08-12 23:27:23.000 224 33776.15 169.94 17098.31 88888.00 2017-08-12 23:27:24.000 224 33776.17 169.94 17098.33 88888.00 2017-08-12 23:27:25.000 224 33776.17 169.92 17098.30 37857.43 2017-08-12 23:27:26.000 224 33776.19 169.91 17098.30 88888.00 2017-08-12 23:27:27.000 224 33776.19 169.92 17098.28 88888.00 2017-08-12 23:27:28.000 224 33776.18 169.93 17098.24 88888.00 2017-08-12 23:27:29.000 224 33776.17 169.91 17098.27 88888.00 2017-08-12 23:27:30.000 224 33776.14 169.92 17098.28 37857.38 2017-08-12 23:27:31.000 224 33776.11 169.93 17098.24 88888.00 2017-08-12 23:27:32.000 224 33776.06 169.95 17098.26 88888.00 2017-08-12 23:27:33.000 224 33776.07 169.93 17098.30 88888.00 2017-08-12 23:27:34.000 224 33776.09 169.89 17098.29 88888.00 2017-08-12 23:27:35.000 224 33776.11 169.89 17098.31 37857.35 2017-08-12 23:27:36.000 224 33776.09 169.91 17098.26 88888.00 2017-08-12 23:27:37.000 224 33776.06 169.92 17098.29 88888.00 2017-08-12 23:27:38.000 224 33776.01 169.92 17098.27 88888.00 2017-08-12 23:27:39.000 224 33776.02 169.88 17098.28 88888.00 2017-08-12 23:27:40.000 224 33776.02 169.84 17098.27 37857.39 2017-08-12 23:27:41.000 224 33776.01 169.88 17098.23 88888.00 2017-08-12 23:27:42.000 224 33775.96 169.91 17098.24 88888.00 2017-08-12 23:27:43.000 224 33775.96 169.89 17098.24 88888.00 2017-08-12 23:27:44.000 224 33775.97 169.85 17098.23 88888.00 2017-08-12 23:27:45.000 224 33776.00 169.83 17098.25 37857.29 2017-08-12 23:27:46.000 224 33775.98 169.88 17098.29 88888.00 2017-08-12 23:27:47.000 224 33775.98 169.89 17098.33 88888.00 2017-08-12 23:27:48.000 224 33776.04 169.94 17098.31 88888.00 2017-08-12 23:27:49.000 224 33776.03 169.93 17098.26 88888.00 2017-08-12 23:27:50.000 224 33776.04 169.94 17098.28 37857.40 2017-08-12 23:27:51.000 224 33776.10 169.93 17098.33 88888.00 2017-08-12 23:27:52.000 224 33776.13 169.87 17098.33 88888.00 2017-08-12 23:27:53.000 224 33776.16 169.85 17098.32 88888.00 2017-08-12 23:27:54.000 224 33776.14 169.82 17098.32 88888.00 2017-08-12 23:27:55.000 224 33776.16 169.82 17098.29 37857.43 2017-08-12 23:27:56.000 224 33776.18 169.85 17098.30 88888.00 2017-08-12 23:27:57.000 224 33776.18 169.80 17098.28 88888.00 2017-08-12 23:27:58.000 224 33776.24 169.77 17098.25 88888.00 2017-08-12 23:27:59.000 224 33776.30 169.74 17098.25 88888.00 2017-08-12 23:28:00.000 224 33776.26 169.76 17098.28 37857.61 2017-08-12 23:28:01.000 224 33776.29 169.77 17098.26 88888.00 2017-08-12 23:28:02.000 224 33776.32 169.75 17098.23 88888.00 2017-08-12 23:28:03.000 224 33776.39 169.77 17098.24 88888.00 2017-08-12 23:28:04.000 224 33776.47 169.80 17098.27 88888.00 2017-08-12 23:28:05.000 224 33776.44 169.76 17098.26 37857.65 2017-08-12 23:28:06.000 224 33776.42 169.75 17098.26 88888.00 2017-08-12 23:28:07.000 224 33776.44 169.73 17098.25 88888.00 2017-08-12 23:28:08.000 224 33776.46 169.75 17098.24 88888.00 2017-08-12 23:28:09.000 224 33776.52 169.76 17098.24 88888.00 2017-08-12 23:28:10.000 224 33776.54 169.75 17098.26 37857.82 2017-08-12 23:28:11.000 224 33776.55 169.70 17098.28 88888.00 2017-08-12 23:28:12.000 224 33776.60 169.69 17098.28 88888.00 2017-08-12 23:28:13.000 224 33776.65 169.69 17098.27 88888.00 2017-08-12 23:28:14.000 224 33776.66 169.69 17098.25 88888.00 2017-08-12 23:28:15.000 224 33776.72 169.67 17098.26 37857.96 2017-08-12 23:28:16.000 224 33776.71 169.66 17098.24 88888.00 2017-08-12 23:28:17.000 224 33776.76 169.66 17098.20 88888.00 2017-08-12 23:28:18.000 224 33776.77 169.62 17098.20 88888.00 2017-08-12 23:28:19.000 224 33776.75 169.63 17098.19 88888.00 2017-08-12 23:28:20.000 224 33776.82 169.64 17098.21 37857.96 2017-08-12 23:28:21.000 224 33776.84 169.63 17098.19 88888.00 2017-08-12 23:28:22.000 224 33776.85 169.62 17098.21 88888.00 2017-08-12 23:28:23.000 224 33776.87 169.61 17098.23 88888.00 2017-08-12 23:28:24.000 224 33776.91 169.58 17098.22 88888.00 2017-08-12 23:28:25.000 224 33776.94 169.60 17098.20 37858.14 2017-08-12 23:28:26.000 224 33776.93 169.61 17098.21 88888.00 2017-08-12 23:28:27.000 224 33776.92 169.59 17098.21 88888.00 2017-08-12 23:28:28.000 224 33776.91 169.56 17098.20 88888.00 2017-08-12 23:28:29.000 224 33776.92 169.56 17098.21 88888.00 2017-08-12 23:28:30.000 224 33776.94 169.59 17098.20 37858.24 2017-08-12 23:28:31.000 224 33776.94 169.55 17098.19 88888.00 2017-08-12 23:28:32.000 224 33776.94 169.52 17098.18 88888.00 2017-08-12 23:28:33.000 224 33776.94 169.54 17098.18 88888.00 2017-08-12 23:28:34.000 224 33776.93 169.58 17098.18 88888.00 2017-08-12 23:28:35.000 224 33776.90 169.56 17098.18 37858.10 2017-08-12 23:28:36.000 224 33776.93 169.60 17098.20 88888.00 2017-08-12 23:28:37.000 224 33776.90 169.60 17098.20 88888.00 2017-08-12 23:28:38.000 224 33776.94 169.60 17098.19 88888.00 2017-08-12 23:28:39.000 224 33776.93 169.56 17098.18 88888.00 2017-08-12 23:28:40.000 224 33776.93 169.49 17098.18 37858.14 2017-08-12 23:28:41.000 224 33776.89 169.51 17098.12 88888.00 2017-08-12 23:28:42.000 224 33776.89 169.56 17098.13 88888.00 2017-08-12 23:28:43.000 224 33776.93 169.54 17098.14 88888.00 2017-08-12 23:28:44.000 224 33776.93 169.53 17098.11 88888.00 2017-08-12 23:28:45.000 224 33776.90 169.50 17098.14 37858.10 2017-08-12 23:28:46.000 224 33776.91 169.53 17098.16 88888.00 2017-08-12 23:28:47.000 224 33776.88 169.55 17098.16 88888.00 2017-08-12 23:28:48.000 224 33776.84 169.57 17098.16 88888.00 2017-08-12 23:28:49.000 224 33776.83 169.54 17098.21 88888.00 2017-08-12 23:28:50.000 224 33776.84 169.53 17098.20 37858.14 2017-08-12 23:28:51.000 224 33776.82 169.55 17098.16 88888.00 2017-08-12 23:28:52.000 224 33776.82 169.55 17098.11 88888.00 2017-08-12 23:28:53.000 224 33776.77 169.50 17098.12 88888.00 2017-08-12 23:28:54.000 224 33776.77 169.51 17098.11 88888.00 2017-08-12 23:28:55.000 224 33776.72 169.52 17098.09 37858.03 2017-08-12 23:28:56.000 224 33776.69 169.53 17098.10 88888.00 2017-08-12 23:28:57.000 224 33776.63 169.54 17098.17 88888.00 2017-08-12 23:28:58.000 224 33776.63 169.55 17098.17 88888.00 2017-08-12 23:28:59.000 224 33776.65 169.54 17098.14 88888.00 2017-08-12 23:29:00.000 224 33776.63 169.54 17098.14 37857.93 2017-08-12 23:29:01.000 224 33776.58 169.54 17098.14 88888.00 2017-08-12 23:29:02.000 224 33776.60 169.58 17098.18 88888.00 2017-08-12 23:29:03.000 224 33776.61 169.56 17098.18 88888.00 2017-08-12 23:29:04.000 224 33776.61 169.57 17098.19 88888.00 2017-08-12 23:29:05.000 224 33776.59 169.54 17098.20 37857.93 2017-08-12 23:29:06.000 224 33776.59 169.50 17098.21 88888.00 2017-08-12 23:29:07.000 224 33776.54 169.53 17098.19 88888.00 2017-08-12 23:29:08.000 224 33776.51 169.52 17098.18 88888.00 2017-08-12 23:29:09.000 224 33776.51 169.53 17098.18 88888.00 2017-08-12 23:29:10.000 224 33776.54 169.48 17098.16 37857.92 2017-08-12 23:29:11.000 224 33776.57 169.50 17098.17 88888.00 2017-08-12 23:29:12.000 224 33776.55 169.50 17098.19 88888.00 2017-08-12 23:29:13.000 224 33776.54 169.50 17098.16 88888.00 2017-08-12 23:29:14.000 224 33776.57 169.54 17098.12 88888.00 2017-08-12 23:29:15.000 224 33776.61 169.54 17098.16 37857.97 2017-08-12 23:29:16.000 224 33776.62 169.55 17098.18 88888.00 2017-08-12 23:29:17.000 224 33776.65 169.56 17098.22 88888.00 2017-08-12 23:29:18.000 224 33776.70 169.57 17098.23 88888.00 2017-08-12 23:29:19.000 224 33776.69 169.57 17098.20 88888.00 2017-08-12 23:29:20.000 224 33776.67 169.58 17098.20 37857.96 2017-08-12 23:29:21.000 224 33776.66 169.58 17098.23 88888.00 2017-08-12 23:29:22.000 224 33776.68 169.56 17098.24 88888.00 2017-08-12 23:29:23.000 224 33776.71 169.56 17098.25 88888.00 2017-08-12 23:29:24.000 224 33776.73 169.61 17098.23 88888.00 2017-08-12 23:29:25.000 224 33776.76 169.58 17098.24 37858.03 2017-08-12 23:29:26.000 224 33776.79 169.53 17098.22 88888.00 2017-08-12 23:29:27.000 224 33776.78 169.55 17098.23 88888.00 2017-08-12 23:29:28.000 224 33776.80 169.52 17098.26 88888.00 2017-08-12 23:29:29.000 224 33776.82 169.52 17098.26 88888.00 2017-08-12 23:29:30.000 224 33776.83 169.53 17098.26 37858.03 2017-08-12 23:29:31.000 224 33776.88 169.57 17098.21 88888.00 2017-08-12 23:29:32.000 224 33776.94 169.62 17098.24 88888.00 2017-08-12 23:29:33.000 224 33776.99 169.64 17098.23 88888.00 2017-08-12 23:29:34.000 224 33777.01 169.61 17098.22 88888.00 2017-08-12 23:29:35.000 224 33777.02 169.59 17098.17 37858.14 2017-08-12 23:29:36.000 224 33777.01 169.60 17098.21 88888.00 2017-08-12 23:29:37.000 224 33777.03 169.59 17098.23 88888.00 2017-08-12 23:29:38.000 224 33777.04 169.59 17098.21 88888.00 2017-08-12 23:29:39.000 224 33777.02 169.60 17098.22 88888.00 2017-08-12 23:29:40.000 224 33777.08 169.61 17098.22 37858.28 2017-08-12 23:29:41.000 224 33777.09 169.59 17098.22 88888.00 2017-08-12 23:29:42.000 224 33777.11 169.57 17098.25 88888.00 2017-08-12 23:29:43.000 224 33777.10 169.57 17098.24 88888.00 2017-08-12 23:29:44.000 224 33777.11 169.53 17098.23 88888.00 2017-08-12 23:29:45.000 224 33777.11 169.52 17098.20 37858.24 2017-08-12 23:29:46.000 224 33777.11 169.54 17098.18 88888.00 2017-08-12 23:29:47.000 224 33777.11 169.56 17098.18 88888.00 2017-08-12 23:29:48.000 224 33777.12 169.57 17098.18 88888.00 2017-08-12 23:29:49.000 224 33777.14 169.57 17098.21 88888.00 2017-08-12 23:29:50.000 224 33777.13 169.56 17098.21 37858.40 2017-08-12 23:29:51.000 224 33777.10 169.54 17098.20 88888.00 2017-08-12 23:29:52.000 224 33777.08 169.53 17098.21 88888.00 2017-08-12 23:29:53.000 224 33777.10 169.53 17098.20 88888.00 2017-08-12 23:29:54.000 224 33777.13 169.56 17098.24 88888.00 2017-08-12 23:29:55.000 224 33777.14 169.53 17098.19 37858.35 2017-08-12 23:29:56.000 224 33777.11 169.50 17098.17 88888.00 2017-08-12 23:29:57.000 224 33777.10 169.49 17098.23 88888.00 2017-08-12 23:29:58.000 224 33777.10 169.52 17098.23 88888.00 2017-08-12 23:29:59.000 224 33777.09 169.52 17098.21 88888.00 2017-08-12 23:30:00.000 224 33777.11 169.53 17098.22 37858.35 2017-08-12 23:30:01.000 224 33777.12 169.52 17098.24 88888.00 2017-08-12 23:30:02.000 224 33777.11 169.55 17098.26 88888.00 2017-08-12 23:30:03.000 224 33777.11 169.51 17098.21 88888.00 2017-08-12 23:30:04.000 224 33777.09 169.50 17098.21 88888.00 2017-08-12 23:30:05.000 224 33777.09 169.49 17098.22 37858.32 2017-08-12 23:30:06.000 224 33777.09 169.46 17098.21 88888.00 2017-08-12 23:30:07.000 224 33777.10 169.49 17098.18 88888.00 2017-08-12 23:30:08.000 224 33777.10 169.52 17098.15 88888.00 2017-08-12 23:30:09.000 224 33777.05 169.54 17098.16 88888.00 2017-08-12 23:30:10.000 224 33777.00 169.54 17098.18 37858.33 2017-08-12 23:30:11.000 224 33776.99 169.56 17098.19 88888.00 2017-08-12 23:30:12.000 224 33776.99 169.56 17098.18 88888.00 2017-08-12 23:30:13.000 224 33777.00 169.59 17098.16 88888.00 2017-08-12 23:30:14.000 224 33776.99 169.59 17098.15 88888.00 2017-08-12 23:30:15.000 224 33776.98 169.60 17098.14 37858.24 2017-08-12 23:30:16.000 224 33776.97 169.60 17098.13 88888.00 2017-08-12 23:30:17.000 224 33776.97 169.60 17098.13 88888.00 2017-08-12 23:30:18.000 224 33776.98 169.61 17098.13 88888.00 2017-08-12 23:30:19.000 224 33776.96 169.63 17098.13 88888.00 2017-08-12 23:30:20.000 224 33776.96 169.66 17098.20 37858.21 2017-08-12 23:30:21.000 224 33776.97 169.67 17098.21 88888.00 2017-08-12 23:30:22.000 224 33776.95 169.68 17098.19 88888.00 2017-08-12 23:30:23.000 224 33776.95 169.69 17098.19 88888.00 2017-08-12 23:30:24.000 224 33776.91 169.71 17098.20 88888.00 2017-08-12 23:30:25.000 224 33776.90 169.69 17098.19 37858.10 2017-08-12 23:30:26.000 224 33776.92 169.69 17098.21 88888.00 2017-08-12 23:30:27.000 224 33776.96 169.70 17098.17 88888.00 2017-08-12 23:30:28.000 224 33776.96 169.72 17098.18 88888.00 2017-08-12 23:30:29.000 224 33776.91 169.69 17098.17 88888.00 2017-08-12 23:30:30.000 224 33776.96 169.72 17098.15 37858.15 2017-08-12 23:30:31.000 224 33776.97 169.68 17098.19 88888.00 2017-08-12 23:30:32.000 224 33776.98 169.67 17098.16 88888.00 2017-08-12 23:30:33.000 224 33777.03 169.67 17098.15 88888.00 2017-08-12 23:30:34.000 224 33777.05 169.71 17098.17 88888.00 2017-08-12 23:30:35.000 224 33777.10 169.68 17098.19 37858.14 2017-08-12 23:30:36.000 224 33777.11 169.71 17098.21 88888.00 2017-08-12 23:30:37.000 224 33777.10 169.73 17098.22 88888.00 2017-08-12 23:30:38.000 224 33777.10 169.75 17098.22 88888.00 2017-08-12 23:30:39.000 224 33777.08 169.73 17098.19 88888.00 2017-08-12 23:30:40.000 224 33777.13 169.74 17098.18 37858.29 2017-08-12 23:30:41.000 224 33777.15 169.78 17098.18 88888.00 2017-08-12 23:30:42.000 224 33777.20 169.77 17098.17 88888.00 2017-08-12 23:30:43.000 224 33777.19 169.78 17098.17 88888.00 2017-08-12 23:30:44.000 224 33777.20 169.81 17098.17 88888.00 2017-08-12 23:30:45.000 224 33777.21 169.80 17098.15 37858.38 2017-08-12 23:30:46.000 224 33777.22 169.79 17098.13 88888.00 2017-08-12 23:30:47.000 224 33777.25 169.82 17098.18 88888.00 2017-08-12 23:30:48.000 224 33777.24 169.85 17098.21 88888.00 2017-08-12 23:30:49.000 224 33777.25 169.87 17098.22 88888.00 2017-08-12 23:30:50.000 224 33777.31 169.84 17098.19 37858.42 2017-08-12 23:30:51.000 224 33777.37 169.84 17098.20 88888.00 2017-08-12 23:30:52.000 224 33777.38 169.88 17098.21 88888.00 2017-08-12 23:30:53.000 224 33777.40 169.89 17098.21 88888.00 2017-08-12 23:30:54.000 224 33777.40 169.90 17098.19 88888.00 2017-08-12 23:30:55.000 224 33777.41 169.89 17098.17 37858.58 2017-08-12 23:30:56.000 224 33777.42 169.88 17098.20 88888.00 2017-08-12 23:30:57.000 224 33777.45 169.86 17098.19 88888.00 2017-08-12 23:30:58.000 224 33777.48 169.91 17098.18 88888.00 2017-08-12 23:30:59.000 224 33777.52 169.89 17098.20 88888.00 2017-08-12 23:31:00.000 224 33777.54 169.85 17098.20 37858.53 2017-08-12 23:31:01.000 224 33777.55 169.84 17098.20 88888.00 2017-08-12 23:31:02.000 224 33777.59 169.84 17098.20 88888.00 2017-08-12 23:31:03.000 224 33777.63 169.86 17098.20 88888.00 2017-08-12 23:31:04.000 224 33777.60 169.88 17098.19 88888.00 2017-08-12 23:31:05.000 224 33777.60 169.89 17098.16 37858.78 2017-08-12 23:31:06.000 224 33777.65 169.88 17098.12 88888.00 2017-08-12 23:31:07.000 224 33777.66 169.91 17098.11 88888.00 2017-08-12 23:31:08.000 224 33777.65 169.89 17098.12 88888.00 2017-08-12 23:31:09.000 224 33777.65 169.81 17098.09 88888.00 2017-08-12 23:31:10.000 224 33777.60 169.80 17098.07 37858.67 2017-08-12 23:31:11.000 224 33777.61 169.82 17098.12 88888.00 2017-08-12 23:31:12.000 224 33777.67 169.84 17098.12 88888.00 2017-08-12 23:31:13.000 224 33777.64 169.83 17098.09 88888.00 2017-08-12 23:31:14.000 224 33777.69 169.85 17098.10 88888.00 2017-08-12 23:31:15.000 224 33777.72 169.86 17098.13 37858.82 2017-08-12 23:31:16.000 224 33777.70 169.84 17098.09 88888.00 2017-08-12 23:31:17.000 224 33777.70 169.83 17098.10 88888.00 2017-08-12 23:31:18.000 224 33777.71 169.86 17098.13 88888.00 2017-08-12 23:31:19.000 224 33777.72 169.84 17098.09 88888.00 2017-08-12 23:31:20.000 224 33777.69 169.87 17098.09 37858.78 2017-08-12 23:31:21.000 224 33777.69 169.88 17098.10 88888.00 2017-08-12 23:31:22.000 224 33777.68 169.87 17098.12 88888.00 2017-08-12 23:31:23.000 224 33777.68 169.85 17098.06 88888.00 2017-08-12 23:31:24.000 224 33777.68 169.85 17098.04 88888.00 2017-08-12 23:31:25.000 224 33777.68 169.85 17098.07 37858.71 2017-08-12 23:31:26.000 224 33777.75 169.88 17098.09 88888.00 2017-08-12 23:31:27.000 224 33777.75 169.89 17098.09 88888.00 2017-08-12 23:31:28.000 224 33777.74 169.92 17098.04 88888.00 2017-08-12 23:31:29.000 224 33777.74 169.92 17098.03 88888.00 2017-08-12 23:31:30.000 224 33777.73 169.88 17098.04 37858.88 2017-08-12 23:31:31.000 224 33777.71 169.87 17098.04 88888.00 2017-08-12 23:31:32.000 224 33777.71 169.87 17098.07 88888.00 2017-08-12 23:31:33.000 224 33777.71 169.89 17098.05 88888.00 2017-08-12 23:31:34.000 224 33777.74 169.91 17098.06 88888.00 2017-08-12 23:31:35.000 224 33777.71 169.87 17098.07 37858.88 2017-08-12 23:31:36.000 224 33777.73 169.82 17098.08 88888.00 2017-08-12 23:31:37.000 224 33777.72 169.85 17098.01 88888.00 2017-08-12 23:31:38.000 224 33777.72 169.81 17098.03 88888.00 2017-08-12 23:31:39.000 224 33777.72 169.79 17098.03 88888.00 2017-08-12 23:31:40.000 224 33777.70 169.82 17098.03 37858.86 2017-08-12 23:31:41.000 224 33777.72 169.83 17098.07 88888.00 2017-08-12 23:31:42.000 224 33777.74 169.88 17098.10 88888.00 2017-08-12 23:31:43.000 224 33777.70 169.87 17098.12 88888.00 2017-08-12 23:31:44.000 224 33777.70 169.90 17098.18 88888.00 2017-08-12 23:31:45.000 224 33777.76 169.88 17098.16 37858.71 2017-08-12 23:31:46.000 224 33777.76 169.88 17098.15 88888.00 2017-08-12 23:31:47.000 224 33777.75 169.88 17098.13 88888.00 2017-08-12 23:31:48.000 224 33777.73 169.87 17098.10 88888.00 2017-08-12 23:31:49.000 224 33777.70 169.86 17098.05 88888.00 2017-08-12 23:31:50.000 224 33777.68 169.92 17098.04 37858.85 2017-08-12 23:31:51.000 224 33777.70 169.91 17098.05 88888.00 2017-08-12 23:31:52.000 224 33777.74 169.96 17098.12 88888.00 2017-08-12 23:31:53.000 224 33777.76 169.94 17098.15 88888.00 2017-08-12 23:31:54.000 224 33777.77 169.93 17098.13 88888.00 2017-08-12 23:31:55.000 224 33777.77 169.93 17098.11 37858.86 2017-08-12 23:31:56.000 224 33777.77 169.94 17098.10 88888.00 2017-08-12 23:31:57.000 224 33777.79 169.96 17098.09 88888.00 2017-08-12 23:31:58.000 224 33777.78 169.93 17098.15 88888.00 2017-08-12 23:31:59.000 224 33777.83 169.93 17098.10 88888.00 2017-08-12 23:32:00.000 224 33777.89 169.91 17098.04 37858.86 2017-08-12 23:32:01.000 224 33777.90 169.94 17098.04 88888.00 2017-08-12 23:32:02.000 224 33777.88 169.91 17098.07 88888.00 2017-08-12 23:32:03.000 224 33777.87 169.92 17098.10 88888.00 2017-08-12 23:32:04.000 224 33777.85 169.91 17098.14 88888.00 2017-08-12 23:32:05.000 224 33777.86 169.89 17098.12 37858.92 2017-08-12 23:32:06.000 224 33777.90 169.89 17098.16 88888.00 2017-08-12 23:32:07.000 224 33777.92 169.89 17098.17 88888.00 2017-08-12 23:32:08.000 224 33777.95 169.86 17098.14 88888.00 2017-08-12 23:32:09.000 224 33777.94 169.85 17098.12 88888.00 2017-08-12 23:32:10.000 224 33777.96 169.87 17098.13 37859.14 2017-08-12 23:32:11.000 224 33777.97 169.86 17098.16 88888.00 2017-08-12 23:32:12.000 224 33778.01 169.86 17098.13 88888.00 2017-08-12 23:32:13.000 224 33778.01 169.91 17098.08 88888.00 2017-08-12 23:32:14.000 224 33778.06 169.94 17098.10 88888.00 2017-08-12 23:32:15.000 224 33778.07 169.90 17098.10 37859.10 2017-08-12 23:32:16.000 224 33778.07 169.90 17098.06 88888.00 2017-08-12 23:32:17.000 224 33778.11 169.87 17098.06 88888.00 2017-08-12 23:32:18.000 224 33778.16 169.88 17098.06 88888.00 2017-08-12 23:32:19.000 224 33778.15 169.93 17098.09 88888.00 2017-08-12 23:32:20.000 224 33778.13 169.96 17098.11 37859.18 2017-08-12 23:32:21.000 224 33778.13 169.95 17098.08 88888.00 2017-08-12 23:32:22.000 224 33778.16 169.94 17098.05 88888.00 2017-08-12 23:32:23.000 224 33778.20 169.93 17098.04 88888.00 2017-08-12 23:32:24.000 224 33778.21 169.86 17098.06 88888.00 2017-08-12 23:32:25.000 224 33778.23 169.87 17098.06 37859.28 2017-08-12 23:32:26.000 224 33778.19 169.85 17098.10 88888.00 2017-08-12 23:32:27.000 224 33778.17 169.86 17098.10 88888.00 2017-08-12 23:32:28.000 224 33778.15 169.83 17098.09 88888.00 2017-08-12 23:32:29.000 224 33778.15 169.82 17098.06 88888.00 2017-08-12 23:32:30.000 224 33778.19 169.86 17098.01 37859.28 2017-08-12 23:32:31.000 224 33778.19 169.86 17098.01 88888.00 2017-08-12 23:32:32.000 224 33778.15 169.83 17098.05 88888.00 2017-08-12 23:32:33.000 224 33778.12 169.83 17098.07 88888.00 2017-08-12 23:32:34.000 224 33778.14 169.81 17098.05 88888.00 2017-08-12 23:32:35.000 224 33778.17 169.78 17098.06 37859.14 2017-08-12 23:32:36.000 224 33778.19 169.79 17098.04 88888.00 2017-08-12 23:32:37.000 224 33778.15 169.81 17098.04 88888.00 2017-08-12 23:32:38.000 224 33778.13 169.82 17097.99 88888.00 2017-08-12 23:32:39.000 224 33778.13 169.83 17098.03 88888.00 2017-08-12 23:32:40.000 224 33778.09 169.80 17098.10 37859.21 2017-08-12 23:32:41.000 224 33778.07 169.76 17098.11 88888.00 2017-08-12 23:32:42.000 224 33778.14 169.74 17098.06 88888.00 2017-08-12 23:32:43.000 224 33778.16 169.78 17098.05 88888.00 2017-08-12 23:32:44.000 224 33778.16 169.80 17098.06 88888.00 2017-08-12 23:32:45.000 224 33778.17 169.80 17098.01 37859.24 2017-08-12 23:32:46.000 224 33778.21 169.77 17098.03 88888.00 2017-08-12 23:32:47.000 224 33778.22 169.79 17098.04 88888.00 2017-08-12 23:32:48.000 224 33778.22 169.81 17098.01 88888.00 2017-08-12 23:32:49.000 224 33778.21 169.79 17098.02 88888.00 2017-08-12 23:32:50.000 224 33778.22 169.74 17098.01 37859.11 2017-08-12 23:32:51.000 224 33778.28 169.74 17098.01 88888.00 2017-08-12 23:32:52.000 224 33778.28 169.76 17098.04 88888.00 2017-08-12 23:32:53.000 224 33778.29 169.80 17098.00 88888.00 2017-08-12 23:32:54.000 224 33778.29 169.80 17097.96 88888.00 2017-08-12 23:32:55.000 224 33778.31 169.77 17097.97 37859.21 2017-08-12 23:32:56.000 224 33778.32 169.77 17097.97 88888.00 2017-08-12 23:32:57.000 224 33778.37 169.78 17097.96 88888.00 2017-08-12 23:32:58.000 224 33778.40 169.82 17097.97 88888.00 2017-08-12 23:32:59.000 224 33778.39 169.84 17097.98 88888.00 2017-08-12 23:33:00.000 224 33778.37 169.80 17097.98 37859.35 2017-08-12 23:33:01.000 224 33778.41 169.80 17097.98 88888.00 2017-08-12 23:33:02.000 224 33778.45 169.81 17097.94 88888.00 2017-08-12 23:33:03.000 224 33778.46 169.82 17097.94 88888.00 2017-08-12 23:33:04.000 224 33778.46 169.81 17097.95 88888.00 2017-08-12 23:33:05.000 224 33778.48 169.78 17097.95 37859.46 2017-08-12 23:33:06.000 224 33778.52 169.79 17097.95 88888.00 2017-08-12 23:33:07.000 224 33778.51 169.83 17097.93 88888.00 2017-08-12 23:33:08.000 224 33778.54 169.81 17097.94 88888.00 2017-08-12 23:33:09.000 224 33778.61 169.79 17097.94 88888.00 2017-08-12 23:33:10.000 224 33778.61 169.83 17097.95 37859.43 2017-08-12 23:33:11.000 224 33778.63 169.86 17097.96 88888.00 2017-08-12 23:33:12.000 224 33778.67 169.86 17097.97 88888.00 2017-08-12 23:33:13.000 224 33778.69 169.78 17097.99 88888.00 2017-08-12 23:33:14.000 224 33778.74 169.77 17098.01 88888.00 2017-08-12 23:33:15.000 224 33778.73 169.79 17097.98 37859.64 2017-08-12 23:33:16.000 224 33778.73 169.78 17097.95 88888.00 2017-08-12 23:33:17.000 224 33778.72 169.80 17097.93 88888.00 2017-08-12 23:33:18.000 224 33778.75 169.83 17097.94 88888.00 2017-08-12 23:33:19.000 224 33778.77 169.83 17097.97 88888.00 2017-08-12 23:33:20.000 224 33778.77 169.81 17097.93 37859.71 2017-08-12 23:33:21.000 224 33778.82 169.82 17097.99 88888.00 2017-08-12 23:33:22.000 224 33778.83 169.84 17097.98 88888.00 2017-08-12 23:33:23.000 224 33778.86 169.88 17097.98 88888.00 2017-08-12 23:33:24.000 224 33778.85 169.86 17097.96 88888.00 2017-08-12 23:33:25.000 224 33778.81 169.83 17097.94 37859.60 2017-08-12 23:33:26.000 224 33778.84 169.86 17097.91 88888.00 2017-08-12 23:33:27.000 224 33778.89 169.82 17097.86 88888.00 2017-08-12 23:33:28.000 224 33778.88 169.83 17097.89 88888.00 2017-08-12 23:33:29.000 224 33778.86 169.84 17097.90 88888.00 2017-08-12 23:33:30.000 224 33778.89 169.86 17097.91 37859.79 2017-08-12 23:33:31.000 224 33778.86 169.84 17097.93 88888.00 2017-08-12 23:33:32.000 224 33778.85 169.79 17097.97 88888.00 2017-08-12 23:33:33.000 224 33778.87 169.80 17097.98 88888.00 2017-08-12 23:33:34.000 224 33778.87 169.79 17097.97 88888.00 2017-08-12 23:33:35.000 224 33778.83 169.80 17097.94 37859.82 2017-08-12 23:33:36.000 224 33778.87 169.78 17097.89 88888.00 2017-08-12 23:33:37.000 224 33778.87 169.76 17097.91 88888.00 2017-08-12 23:33:38.000 224 33778.85 169.77 17097.92 88888.00 2017-08-12 23:33:39.000 224 33778.83 169.78 17097.90 88888.00 2017-08-12 23:33:40.000 224 33778.83 169.75 17097.96 37859.74 2017-08-12 23:33:41.000 224 33778.79 169.77 17097.96 88888.00 2017-08-12 23:33:42.000 224 33778.79 169.77 17097.95 88888.00 2017-08-12 23:33:43.000 224 33778.84 169.76 17097.97 88888.00 2017-08-12 23:33:44.000 224 33778.83 169.77 17098.01 88888.00 2017-08-12 23:33:45.000 224 33778.87 169.81 17098.02 37859.79 2017-08-12 23:33:46.000 224 33778.85 169.80 17098.06 88888.00 2017-08-12 23:33:47.000 224 33778.85 169.74 17098.02 88888.00 2017-08-12 23:33:48.000 224 33778.85 169.77 17097.99 88888.00 2017-08-12 23:33:49.000 224 33778.85 169.75 17098.02 88888.00 2017-08-12 23:33:50.000 224 33778.90 169.73 17098.02 37859.75 2017-08-12 23:33:51.000 224 33778.92 169.77 17098.01 88888.00 2017-08-12 23:33:52.000 224 33778.95 169.84 17098.00 88888.00 2017-08-12 23:33:53.000 224 33778.98 169.81 17097.98 88888.00 2017-08-12 23:33:54.000 224 33778.98 169.78 17097.97 88888.00 2017-08-12 23:33:55.000 224 33778.97 169.77 17097.98 37859.85 2017-08-12 23:33:56.000 224 33778.93 169.79 17097.96 88888.00 2017-08-12 23:33:57.000 224 33778.88 169.78 17097.95 88888.00 2017-08-12 23:33:58.000 224 33778.90 169.77 17097.99 88888.00 2017-08-12 23:33:59.000 224 33778.96 169.81 17097.98 88888.00 2017-08-12 23:34:00.000 224 33778.93 169.80 17098.01 37859.92 2017-08-12 23:34:01.000 224 33778.93 169.83 17098.01 88888.00 2017-08-12 23:34:02.000 224 33778.93 169.83 17097.98 88888.00 2017-08-12 23:34:03.000 224 33778.92 169.82 17097.96 88888.00 2017-08-12 23:34:04.000 224 33778.90 169.86 17097.98 88888.00 2017-08-12 23:34:05.000 224 33778.89 169.85 17097.91 37859.79 2017-08-12 23:34:06.000 224 33778.91 169.89 17097.94 88888.00 2017-08-12 23:34:07.000 224 33778.94 169.91 17097.97 88888.00 2017-08-12 23:34:08.000 224 33778.98 169.92 17097.97 88888.00 2017-08-12 23:34:09.000 224 33778.96 169.91 17098.03 88888.00 2017-08-12 23:34:10.000 224 33778.98 169.92 17098.01 37859.82 2017-08-12 23:34:11.000 224 33779.02 169.89 17097.98 88888.00 2017-08-12 23:34:12.000 224 33779.02 169.89 17097.98 88888.00 2017-08-12 23:34:13.000 224 33779.02 169.92 17097.99 88888.00 2017-08-12 23:34:14.000 224 33779.11 169.93 17097.99 88888.00 2017-08-12 23:34:15.000 224 33779.18 169.94 17097.97 37859.99 2017-08-12 23:34:16.000 224 33779.20 169.95 17097.98 88888.00 2017-08-12 23:34:17.000 224 33779.22 169.99 17098.00 88888.00 2017-08-12 23:34:18.000 224 33779.24 169.97 17098.00 88888.00 2017-08-12 23:34:19.000 224 33779.26 169.93 17097.95 88888.00 2017-08-12 23:34:20.000 224 33779.29 169.93 17097.97 37860.07 2017-08-12 23:34:21.000 224 33779.31 169.99 17098.00 88888.00 2017-08-12 23:34:22.000 224 33779.34 169.99 17097.98 88888.00 2017-08-12 23:34:23.000 224 33779.36 170.02 17097.92 88888.00 2017-08-12 23:34:24.000 224 33779.39 170.04 17097.92 88888.00 2017-08-12 23:34:25.000 224 33779.41 170.03 17097.94 37860.21 2017-08-12 23:34:26.000 224 33779.46 170.05 17097.94 88888.00 2017-08-12 23:34:27.000 224 33779.46 170.08 17097.95 88888.00 2017-08-12 23:34:28.000 224 33779.44 170.08 17097.91 88888.00 2017-08-12 23:34:29.000 224 33779.49 170.10 17097.89 88888.00 2017-08-12 23:34:30.000 224 33779.51 170.09 17097.91 37860.18 2017-08-12 23:34:31.000 224 33779.54 170.08 17097.92 88888.00 2017-08-12 23:34:32.000 224 33779.56 170.07 17097.99 88888.00 2017-08-12 23:34:33.000 224 33779.53 170.09 17097.95 88888.00 2017-08-12 23:34:34.000 224 33779.57 170.13 17097.93 88888.00 2017-08-12 23:34:35.000 224 33779.59 170.12 17097.94 37860.33 2017-08-12 23:34:36.000 224 33779.64 170.11 17097.95 88888.00 2017-08-12 23:34:37.000 224 33779.66 170.13 17097.89 88888.00 2017-08-12 23:34:38.000 224 33779.72 170.15 17097.87 88888.00 2017-08-12 23:34:39.000 224 33779.70 170.16 17097.86 88888.00 2017-08-12 23:34:40.000 224 33779.75 170.16 17097.89 37860.36 2017-08-12 23:34:41.000 224 33779.76 170.13 17097.88 88888.00 2017-08-12 23:34:42.000 224 33779.76 170.16 17097.85 88888.00 2017-08-12 23:34:43.000 224 33779.77 170.19 17097.83 88888.00 2017-08-12 23:34:44.000 224 33779.79 170.22 17097.84 88888.00 2017-08-12 23:34:45.000 224 33779.78 170.19 17097.87 37860.51 2017-08-12 23:34:46.000 224 33779.81 170.19 17097.85 88888.00 2017-08-12 23:34:47.000 224 33779.78 170.19 17097.79 88888.00 2017-08-12 23:34:48.000 224 33779.79 170.18 17097.82 88888.00 2017-08-12 23:34:49.000 224 33779.82 170.16 17097.81 88888.00 2017-08-12 23:34:50.000 224 33779.85 170.21 17097.81 37860.46 2017-08-12 23:34:51.000 224 33779.83 170.19 17097.80 88888.00 2017-08-12 23:34:52.000 224 33779.80 170.16 17097.82 88888.00 2017-08-12 23:34:53.000 224 33779.78 170.20 17097.86 88888.00 2017-08-12 23:34:54.000 224 33779.78 170.22 17097.88 88888.00 2017-08-12 23:34:55.000 224 33779.77 170.19 17097.86 37860.57 2017-08-12 23:34:56.000 224 33779.76 170.18 17097.89 88888.00 2017-08-12 23:34:57.000 224 33779.77 170.19 17097.87 88888.00 2017-08-12 23:34:58.000 224 33779.71 170.20 17097.83 88888.00 2017-08-12 23:34:59.000 224 33779.71 170.21 17097.83 88888.00 2017-08-12 23:35:00.000 224 33779.77 170.16 17097.84 37860.60 2017-08-12 23:35:01.000 224 33779.77 170.17 17097.81 88888.00 2017-08-12 23:35:02.000 224 33779.77 170.19 17097.82 88888.00 2017-08-12 23:35:03.000 224 33779.72 170.19 17097.80 88888.00 2017-08-12 23:35:04.000 224 33779.79 170.20 17097.83 88888.00 2017-08-12 23:35:05.000 224 33779.80 170.21 17097.88 37860.56 2017-08-12 23:35:06.000 224 33779.79 170.21 17097.90 88888.00 2017-08-12 23:35:07.000 224 33779.80 170.20 17097.85 88888.00 2017-08-12 23:35:08.000 224 33779.81 170.21 17097.88 88888.00 2017-08-12 23:35:09.000 224 33779.82 170.20 17097.90 88888.00 2017-08-12 23:35:10.000 224 33779.84 170.20 17097.86 37860.53 2017-08-12 23:35:11.000 224 33779.81 170.20 17097.81 88888.00 2017-08-12 23:35:12.000 224 33779.79 170.17 17097.81 88888.00 2017-08-12 23:35:13.000 224 33779.78 170.16 17097.81 88888.00 2017-08-12 23:35:14.000 224 33779.80 170.20 17097.84 88888.00 2017-08-12 23:35:15.000 224 33779.80 170.23 17097.85 37860.58 2017-08-12 23:35:16.000 224 33779.79 170.20 17097.81 88888.00 2017-08-12 23:35:17.000 224 33779.76 170.17 17097.78 88888.00 2017-08-12 23:35:18.000 224 33779.81 170.15 17097.77 88888.00 2017-08-12 23:35:19.000 224 33779.81 170.15 17097.80 88888.00 2017-08-12 23:35:20.000 224 33779.78 170.18 17097.81 37860.51 2017-08-12 23:35:21.000 224 33779.79 170.20 17097.78 88888.00 2017-08-12 23:35:22.000 224 33779.82 170.20 17097.81 88888.00 2017-08-12 23:35:23.000 224 33779.87 170.17 17097.79 88888.00 2017-08-12 23:35:24.000 224 33779.92 170.21 17097.79 88888.00 2017-08-12 23:35:25.000 224 33779.93 170.19 17097.75 37860.64 2017-08-12 23:35:26.000 224 33779.93 170.16 17097.74 88888.00 2017-08-12 23:35:27.000 224 33779.94 170.17 17097.74 88888.00 2017-08-12 23:35:28.000 224 33779.98 170.17 17097.79 88888.00 2017-08-12 23:35:29.000 224 33779.94 170.12 17097.81 88888.00 2017-08-12 23:35:30.000 224 33779.97 170.13 17097.85 37860.60 2017-08-12 23:35:31.000 224 33780.01 170.17 17097.88 88888.00 2017-08-12 23:35:32.000 224 33780.04 170.17 17097.80 88888.00 2017-08-12 23:35:33.000 224 33780.03 170.16 17097.78 88888.00 2017-08-12 23:35:34.000 224 33780.06 170.17 17097.81 88888.00 2017-08-12 23:35:35.000 224 33780.11 170.13 17097.81 37860.78 2017-08-12 23:35:36.000 224 33780.17 170.12 17097.83 88888.00 2017-08-12 23:35:37.000 224 33780.18 170.12 17097.83 88888.00 2017-08-12 23:35:38.000 224 33780.18 170.09 17097.81 88888.00 2017-08-12 23:35:39.000 224 33780.22 170.10 17097.83 88888.00 2017-08-12 23:35:40.000 224 33780.23 170.11 17097.84 37860.89 2017-08-12 23:35:41.000 224 33780.23 170.11 17097.85 88888.00 2017-08-12 23:35:42.000 224 33780.27 170.12 17097.81 88888.00 2017-08-12 23:35:43.000 224 33780.31 170.14 17097.77 88888.00 2017-08-12 23:35:44.000 224 33780.33 170.15 17097.78 88888.00 2017-08-12 23:35:45.000 224 33780.36 170.10 17097.77 37860.97 2017-08-12 23:35:46.000 224 33780.34 170.06 17097.77 88888.00 2017-08-12 23:35:47.000 224 33780.36 170.07 17097.84 88888.00 2017-08-12 23:35:48.000 224 33780.42 170.04 17097.84 88888.00 2017-08-12 23:35:49.000 224 33780.44 170.02 17097.82 88888.00 2017-08-12 23:35:50.000 224 33780.45 170.03 17097.82 37860.99 2017-08-12 23:35:51.000 224 33780.46 170.01 17097.81 88888.00 2017-08-12 23:35:52.000 224 33780.45 170.04 17097.79 88888.00 2017-08-12 23:35:53.000 224 33780.46 170.08 17097.80 88888.00 2017-08-12 23:35:54.000 224 33780.45 170.04 17097.79 88888.00 2017-08-12 23:35:55.000 224 33780.48 170.07 17097.81 37861.01 2017-08-12 23:35:56.000 224 33780.51 170.05 17097.82 88888.00 2017-08-12 23:35:57.000 224 33780.48 170.04 17097.82 88888.00 2017-08-12 23:35:58.000 224 33780.47 170.07 17097.82 88888.00 2017-08-12 23:35:59.000 224 33780.49 170.07 17097.82 88888.00 2017-08-12 23:36:00.000 224 33780.48 170.03 17097.81 37861.03 2017-08-12 23:36:01.000 224 33780.47 170.01 17097.78 88888.00 2017-08-12 23:36:02.000 224 33780.48 170.05 17097.79 88888.00 2017-08-12 23:36:03.000 224 33780.44 170.01 17097.78 88888.00 2017-08-12 23:36:04.000 224 33780.39 169.99 17097.81 88888.00 2017-08-12 23:36:05.000 224 33780.42 169.99 17097.77 37861.07 2017-08-12 23:36:06.000 224 33780.42 169.98 17097.75 88888.00 2017-08-12 23:36:07.000 224 33780.42 169.95 17097.76 88888.00 2017-08-12 23:36:08.000 224 33780.42 169.94 17097.75 88888.00 2017-08-12 23:36:09.000 224 33780.45 169.93 17097.73 88888.00 2017-08-12 23:36:10.000 224 33780.44 169.90 17097.72 37860.99 2017-08-12 23:36:11.000 224 33780.46 169.93 17097.72 88888.00 2017-08-12 23:36:12.000 224 33780.42 169.97 17097.74 88888.00 2017-08-12 23:36:13.000 224 33780.41 169.93 17097.73 88888.00 2017-08-12 23:36:14.000 224 33780.44 169.91 17097.75 88888.00 2017-08-12 23:36:15.000 224 33780.46 169.90 17097.80 37861.08 2017-08-12 23:36:16.000 224 33780.44 169.88 17097.83 88888.00 2017-08-12 23:36:17.000 224 33780.46 169.89 17097.81 88888.00 2017-08-12 23:36:18.000 224 33780.40 169.94 17097.81 88888.00 2017-08-12 23:36:19.000 224 33780.43 169.92 17097.83 88888.00 2017-08-12 23:36:20.000 224 33780.50 169.96 17097.81 37861.03 2017-08-12 23:36:21.000 224 33780.49 169.96 17097.82 88888.00 2017-08-12 23:36:22.000 224 33780.47 169.96 17097.85 88888.00 2017-08-12 23:36:23.000 224 33780.46 169.93 17097.83 88888.00 2017-08-12 23:36:24.000 224 33780.46 169.93 17097.82 88888.00 2017-08-12 23:36:25.000 224 33780.52 169.91 17097.80 37861.08 2017-08-12 23:36:26.000 224 33780.56 169.97 17097.86 88888.00 2017-08-12 23:36:27.000 224 33780.50 169.94 17097.85 88888.00 2017-08-12 23:36:28.000 224 33780.49 169.91 17097.79 88888.00 2017-08-12 23:36:29.000 224 33780.50 169.91 17097.81 88888.00 2017-08-12 23:36:30.000 224 33780.52 169.94 17097.85 37861.07 2017-08-12 23:36:31.000 224 33780.56 169.92 17097.79 88888.00 2017-08-12 23:36:32.000 224 33780.57 169.94 17097.79 88888.00 2017-08-12 23:36:33.000 224 33780.57 169.95 17097.84 88888.00 2017-08-12 23:36:34.000 224 33780.52 170.01 17097.86 88888.00 2017-08-12 23:36:35.000 224 33780.56 169.98 17097.86 37861.18 2017-08-12 23:36:36.000 224 33780.60 169.97 17097.83 88888.00 2017-08-12 23:36:37.000 224 33780.60 169.95 17097.78 88888.00 2017-08-12 23:36:38.000 224 33780.61 169.94 17097.79 88888.00 2017-08-12 23:36:39.000 224 33780.61 169.95 17097.80 88888.00 2017-08-12 23:36:40.000 224 33780.63 169.96 17097.80 37861.25 2017-08-12 23:36:41.000 224 33780.66 169.97 17097.82 88888.00 2017-08-12 23:36:42.000 224 33780.68 169.99 17097.80 88888.00 2017-08-12 23:36:43.000 224 33780.71 170.02 17097.79 88888.00 2017-08-12 23:36:44.000 224 33780.73 170.04 17097.81 88888.00 2017-08-12 23:36:45.000 224 33780.75 170.06 17097.78 37861.28 2017-08-12 23:36:46.000 224 33780.75 170.02 17097.79 88888.00 2017-08-12 23:36:47.000 224 33780.71 169.97 17097.81 88888.00 2017-08-12 23:36:48.000 224 33780.66 169.98 17097.82 88888.00 2017-08-12 23:36:49.000 224 33780.66 170.04 17097.89 88888.00 2017-08-12 23:36:50.000 224 33780.68 170.04 17097.88 37861.35 2017-08-12 23:36:51.000 224 33780.69 170.04 17097.90 88888.00 2017-08-12 23:36:52.000 224 33780.68 170.02 17097.87 88888.00 2017-08-12 23:36:53.000 224 33780.71 169.99 17097.87 88888.00 2017-08-12 23:36:54.000 224 33780.76 170.00 17097.89 88888.00 2017-08-12 23:36:55.000 224 33780.75 170.00 17097.85 37861.32 2017-08-12 23:36:56.000 224 33780.74 170.02 17097.87 88888.00 2017-08-12 23:36:57.000 224 33780.77 170.01 17097.89 88888.00 2017-08-12 23:36:58.000 224 33780.79 169.96 17097.90 88888.00 2017-08-12 23:36:59.000 224 33780.79 169.95 17097.85 88888.00 2017-08-12 23:37:00.000 224 33780.79 169.97 17097.81 37861.39 2017-08-12 23:37:01.000 224 33780.79 169.93 17097.80 88888.00 2017-08-12 23:37:02.000 224 33780.82 169.93 17097.82 88888.00 2017-08-12 23:37:03.000 224 33780.85 169.92 17097.86 88888.00 2017-08-12 23:37:04.000 224 33780.88 169.93 17097.83 88888.00 2017-08-12 23:37:05.000 224 33780.87 169.93 17097.81 37861.50 2017-08-12 23:37:06.000 224 33780.88 169.99 17097.83 88888.00 2017-08-12 23:37:07.000 224 33780.89 170.01 17097.82 88888.00 2017-08-12 23:37:08.000 224 33780.88 170.05 17097.86 88888.00 2017-08-12 23:37:09.000 224 33780.87 170.02 17097.87 88888.00 2017-08-12 23:37:10.000 224 33780.84 169.99 17097.84 37861.53 2017-08-12 23:37:11.000 224 33780.85 170.00 17097.81 88888.00 2017-08-12 23:37:12.000 224 33780.85 169.99 17097.83 88888.00 2017-08-12 23:37:13.000 224 33780.85 169.96 17097.83 88888.00 2017-08-12 23:37:14.000 224 33780.86 169.95 17097.84 88888.00 2017-08-12 23:37:15.000 224 33780.84 169.96 17097.80 37861.43 2017-08-12 23:37:16.000 224 33780.87 170.00 17097.77 88888.00 2017-08-12 23:37:17.000 224 33780.89 169.97 17097.81 88888.00 2017-08-12 23:37:18.000 224 33780.87 169.97 17097.83 88888.00 2017-08-12 23:37:19.000 224 33780.81 169.95 17097.79 88888.00 2017-08-12 23:37:20.000 224 33780.79 169.93 17097.80 37861.46 2017-08-12 23:37:21.000 224 33780.79 169.92 17097.80 88888.00 2017-08-12 23:37:22.000 224 33780.81 169.92 17097.80 88888.00 2017-08-12 23:37:23.000 224 33780.80 169.94 17097.83 88888.00 2017-08-12 23:37:24.000 224 33780.83 169.95 17097.83 88888.00 2017-08-12 23:37:25.000 224 33780.87 169.95 17097.85 37861.51 2017-08-12 23:37:26.000 224 33780.91 169.94 17097.84 88888.00 2017-08-12 23:37:27.000 224 33780.91 169.96 17097.80 88888.00 2017-08-12 23:37:28.000 224 33780.91 169.98 17097.80 88888.00 2017-08-12 23:37:29.000 224 33780.94 169.98 17097.80 88888.00 2017-08-12 23:37:30.000 224 33781.01 169.99 17097.83 37861.57 2017-08-12 23:37:31.000 224 33781.08 169.95 17097.86 88888.00 2017-08-12 23:37:32.000 224 33781.07 169.93 17097.80 88888.00 2017-08-12 23:37:33.000 224 33781.05 169.91 17097.84 88888.00 2017-08-12 23:37:34.000 224 33781.02 169.92 17097.87 88888.00 2017-08-12 23:37:35.000 224 33781.06 169.94 17097.82 37861.67 2017-08-12 23:37:36.000 224 33781.11 169.96 17097.83 88888.00 2017-08-12 23:37:37.000 224 33781.15 169.98 17097.83 88888.00 2017-08-12 23:37:38.000 224 33781.16 169.96 17097.80 88888.00 2017-08-12 23:37:39.000 224 33781.19 169.98 17097.77 88888.00 2017-08-12 23:37:40.000 224 33781.19 169.95 17097.79 37861.78 2017-08-12 23:37:41.000 224 33781.20 169.96 17097.76 88888.00 2017-08-12 23:37:42.000 224 33781.24 169.91 17097.74 88888.00 2017-08-12 23:37:43.000 224 33781.29 169.91 17097.76 88888.00 2017-08-12 23:37:44.000 224 33781.29 169.93 17097.77 88888.00 2017-08-12 23:37:45.000 224 33781.33 169.95 17097.77 37861.82 2017-08-12 23:37:46.000 224 33781.34 169.93 17097.74 88888.00 2017-08-12 23:37:47.000 224 33781.37 169.94 17097.74 88888.00 2017-08-12 23:37:48.000 224 33781.35 169.91 17097.76 88888.00 2017-08-12 23:37:49.000 224 33781.38 169.95 17097.76 88888.00 2017-08-12 23:37:50.000 224 33781.39 169.92 17097.78 37861.96 2017-08-12 23:37:51.000 224 33781.40 169.90 17097.80 88888.00 2017-08-12 23:37:52.000 224 33781.42 169.91 17097.79 88888.00 2017-08-12 23:37:53.000 224 33781.43 169.94 17097.78 88888.00 2017-08-12 23:37:54.000 224 33781.44 169.92 17097.80 88888.00 2017-08-12 23:37:55.000 224 33781.50 169.90 17097.76 37862.12 2017-08-12 23:37:56.000 224 33781.51 169.92 17097.74 88888.00 2017-08-12 23:37:57.000 224 33781.51 169.93 17097.74 88888.00 2017-08-12 23:37:58.000 224 33781.52 169.90 17097.78 88888.00 2017-08-12 23:37:59.000 224 33781.57 169.91 17097.79 88888.00 2017-08-12 23:38:00.000 224 33781.60 169.91 17097.77 37862.14 2017-08-12 23:38:01.000 224 33781.61 169.94 17097.76 88888.00 2017-08-12 23:38:02.000 224 33781.60 169.93 17097.75 88888.00 2017-08-12 23:38:03.000 224 33781.61 169.92 17097.74 88888.00 2017-08-12 23:38:04.000 224 33781.63 169.91 17097.74 88888.00 2017-08-12 23:38:05.000 224 33781.66 169.89 17097.75 37862.06 2017-08-12 23:38:06.000 224 33781.66 169.87 17097.75 88888.00 2017-08-12 23:38:07.000 224 33781.63 169.87 17097.77 88888.00 2017-08-12 23:38:08.000 224 33781.66 169.86 17097.84 88888.00 2017-08-12 23:38:09.000 224 33781.65 169.86 17097.76 88888.00 2017-08-12 23:38:10.000 224 33781.67 169.90 17097.75 37862.07 2017-08-12 23:38:11.000 224 33781.67 169.90 17097.76 88888.00 2017-08-12 23:38:12.000 224 33781.69 169.85 17097.75 88888.00 2017-08-12 23:38:13.000 224 33781.69 169.86 17097.75 88888.00 2017-08-12 23:38:14.000 224 33781.64 169.86 17097.75 88888.00 2017-08-12 23:38:15.000 224 33781.62 169.86 17097.74 37862.18 2017-08-12 23:38:16.000 224 33781.61 169.89 17097.74 88888.00 2017-08-12 23:38:17.000 224 33781.58 169.85 17097.72 88888.00 2017-08-12 23:38:18.000 224 33781.60 169.86 17097.75 88888.00 2017-08-12 23:38:19.000 224 33781.64 169.84 17097.77 88888.00 2017-08-12 23:38:20.000 224 33781.64 169.85 17097.76 37862.10 2017-08-12 23:38:21.000 224 33781.64 169.87 17097.76 88888.00 2017-08-12 23:38:22.000 224 33781.62 169.89 17097.74 88888.00 2017-08-12 23:38:23.000 224 33781.61 169.89 17097.74 88888.00 2017-08-12 23:38:24.000 224 33781.61 169.86 17097.69 88888.00 2017-08-12 23:38:25.000 224 33781.61 169.87 17097.75 37862.08 2017-08-12 23:38:26.000 224 33781.62 169.84 17097.72 88888.00 2017-08-12 23:38:27.000 224 33781.63 169.81 17097.70 88888.00 2017-08-12 23:38:28.000 224 33781.61 169.79 17097.70 88888.00 2017-08-12 23:38:29.000 224 33781.58 169.82 17097.72 88888.00 2017-08-12 23:38:30.000 224 33781.59 169.84 17097.75 37862.25 2017-08-12 23:38:31.000 224 33781.58 169.86 17097.76 88888.00 2017-08-12 23:38:32.000 224 33781.59 169.87 17097.73 88888.00 2017-08-12 23:38:33.000 224 33781.63 169.83 17097.71 88888.00 2017-08-12 23:38:34.000 224 33781.66 169.85 17097.76 88888.00 2017-08-12 23:38:35.000 224 33781.62 169.81 17097.74 37862.10 2017-08-12 23:38:36.000 224 33781.63 169.85 17097.75 88888.00 2017-08-12 23:38:37.000 224 33781.63 169.88 17097.72 88888.00 2017-08-12 23:38:38.000 224 33781.66 169.92 17097.73 88888.00 2017-08-12 23:38:39.000 224 33781.68 169.93 17097.72 88888.00 2017-08-12 23:38:40.000 224 33781.72 169.91 17097.76 37862.14 2017-08-12 23:38:41.000 224 33781.68 169.88 17097.74 88888.00 2017-08-12 23:38:42.000 224 33781.70 169.90 17097.75 88888.00 2017-08-12 23:38:43.000 224 33781.70 169.94 17097.75 88888.00 2017-08-12 23:38:44.000 224 33781.70 169.89 17097.75 88888.00 2017-08-12 23:38:45.000 224 33781.71 169.87 17097.70 37862.10 2017-08-12 23:38:46.000 224 33781.69 169.87 17097.70 88888.00 2017-08-12 23:38:47.000 224 33781.72 169.84 17097.69 88888.00 2017-08-12 23:38:48.000 224 33781.76 169.79 17097.69 88888.00 2017-08-12 23:38:49.000 224 33781.78 169.80 17097.68 88888.00 2017-08-12 23:38:50.000 224 33781.76 169.83 17097.70 37862.24 2017-08-12 23:38:51.000 224 33781.79 169.82 17097.68 88888.00 2017-08-12 23:38:52.000 224 33781.84 169.82 17097.67 88888.00 2017-08-12 23:38:53.000 224 33781.88 169.83 17097.68 88888.00 2017-08-12 23:38:54.000 224 33781.91 169.85 17097.68 88888.00 2017-08-12 23:38:55.000 224 33781.95 169.82 17097.66 37862.33 2017-08-12 23:38:56.000 224 33781.96 169.81 17097.67 88888.00 2017-08-12 23:38:57.000 224 33781.97 169.82 17097.69 88888.00 2017-08-12 23:38:58.000 224 33782.03 169.85 17097.68 88888.00 2017-08-12 23:38:59.000 224 33782.04 169.83 17097.67 88888.00 2017-08-12 23:39:00.000 224 33782.06 169.84 17097.71 37862.53 2017-08-12 23:39:01.000 224 33782.11 169.85 17097.71 88888.00 2017-08-12 23:39:02.000 224 33782.12 169.84 17097.69 88888.00 2017-08-12 23:39:03.000 224 33782.12 169.87 17097.68 88888.00 2017-08-12 23:39:04.000 224 33782.14 169.83 17097.66 88888.00 2017-08-12 23:39:05.000 224 33782.19 169.84 17097.71 37862.58 2017-08-12 23:39:06.000 224 33782.22 169.86 17097.76 88888.00 2017-08-12 23:39:07.000 224 33782.27 169.84 17097.72 88888.00 2017-08-12 23:39:08.000 224 33782.26 169.82 17097.72 88888.00 2017-08-12 23:39:09.000 224 33782.30 169.81 17097.71 88888.00 2017-08-12 23:39:10.000 224 33782.33 169.78 17097.68 37862.60 2017-08-12 23:39:11.000 224 33782.37 169.80 17097.66 88888.00 2017-08-12 23:39:12.000 224 33782.37 169.82 17097.62 88888.00 2017-08-12 23:39:13.000 224 33782.39 169.82 17097.64 88888.00 2017-08-12 23:39:14.000 224 33782.44 169.83 17097.68 88888.00 2017-08-12 23:39:15.000 224 33782.42 169.85 17097.70 37862.64 2017-08-12 23:39:16.000 224 33782.45 169.86 17097.69 88888.00 2017-08-12 23:39:17.000 224 33782.46 169.85 17097.71 88888.00 2017-08-12 23:39:18.000 224 33782.43 169.84 17097.71 88888.00 2017-08-12 23:39:19.000 224 33782.46 169.89 17097.68 88888.00 2017-08-12 23:39:20.000 224 33782.50 169.86 17097.69 37862.82 2017-08-12 23:39:21.000 224 33782.49 169.84 17097.70 88888.00 2017-08-12 23:39:22.000 224 33782.48 169.87 17097.70 88888.00 2017-08-12 23:39:23.000 224 33782.50 169.88 17097.71 88888.00 2017-08-12 23:39:24.000 224 33782.51 169.86 17097.72 88888.00 2017-08-12 23:39:25.000 224 33782.51 169.86 17097.70 37862.75 2017-08-12 23:39:26.000 224 33782.54 169.82 17097.72 88888.00 2017-08-12 23:39:27.000 224 33782.52 169.79 17097.72 88888.00 2017-08-12 23:39:28.000 224 33782.52 169.80 17097.75 88888.00 2017-08-12 23:39:29.000 224 33782.51 169.83 17097.74 88888.00 2017-08-12 23:39:30.000 224 33782.56 169.83 17097.75 37862.86 2017-08-12 23:39:31.000 224 33782.53 169.85 17097.71 88888.00 2017-08-12 23:39:32.000 224 33782.51 169.83 17097.68 88888.00 2017-08-12 23:39:33.000 224 33782.52 169.84 17097.66 88888.00 2017-08-12 23:39:34.000 224 33782.50 169.89 17097.65 88888.00 2017-08-12 23:39:35.000 224 33782.44 169.90 17097.74 37862.92 2017-08-12 23:39:36.000 224 33782.41 169.87 17097.78 88888.00 2017-08-12 23:39:37.000 224 33782.39 169.89 17097.78 88888.00 2017-08-12 23:39:38.000 224 33782.43 169.90 17097.76 88888.00 2017-08-12 23:39:39.000 224 33782.44 169.83 17097.74 88888.00 2017-08-12 23:39:40.000 224 33782.44 169.82 17097.77 37862.83 2017-08-12 23:39:41.000 224 33782.46 169.81 17097.78 88888.00 2017-08-12 23:39:42.000 224 33782.47 169.78 17097.75 88888.00 2017-08-12 23:39:43.000 224 33782.47 169.81 17097.75 88888.00 2017-08-12 23:39:44.000 224 33782.43 169.79 17097.75 88888.00 2017-08-12 23:39:45.000 224 33782.44 169.78 17097.74 37862.74 2017-08-12 23:39:46.000 224 33782.42 169.80 17097.73 88888.00 2017-08-12 23:39:47.000 224 33782.38 169.85 17097.72 88888.00 2017-08-12 23:39:48.000 224 33782.37 169.86 17097.75 88888.00 2017-08-12 23:39:49.000 224 33782.39 169.85 17097.78 88888.00 2017-08-12 23:39:50.000 224 33782.36 169.86 17097.81 37862.85 2017-08-12 23:39:51.000 224 33782.34 169.89 17097.80 88888.00 2017-08-12 23:39:52.000 224 33782.33 169.87 17097.78 88888.00 2017-08-12 23:39:53.000 224 33782.30 169.85 17097.72 88888.00 2017-08-12 23:39:54.000 224 33782.31 169.84 17097.75 88888.00 2017-08-12 23:39:55.000 224 33782.33 169.83 17097.76 37862.72 2017-08-12 23:39:56.000 224 33782.32 169.81 17097.71 88888.00 2017-08-12 23:39:57.000 224 33782.32 169.85 17097.70 88888.00 2017-08-12 23:39:58.000 224 33782.34 169.88 17097.70 88888.00 2017-08-12 23:39:59.000 224 33782.33 169.85 17097.71 88888.00 2017-08-12 23:40:00.000 224 33782.31 169.82 17097.77 37862.62 2017-08-12 23:40:01.000 224 33782.33 169.81 17097.78 88888.00 2017-08-12 23:40:02.000 224 33782.35 169.82 17097.77 88888.00 2017-08-12 23:40:03.000 224 33782.33 169.82 17097.72 88888.00 2017-08-12 23:40:04.000 224 33782.33 169.84 17097.72 88888.00 2017-08-12 23:40:05.000 224 33782.34 169.83 17097.74 37862.65 2017-08-12 23:40:06.000 224 33782.35 169.84 17097.75 88888.00 2017-08-12 23:40:07.000 224 33782.38 169.82 17097.76 88888.00 2017-08-12 23:40:08.000 224 33782.42 169.83 17097.76 88888.00 2017-08-12 23:40:09.000 224 33782.45 169.87 17097.73 88888.00 2017-08-12 23:40:10.000 224 33782.42 169.85 17097.76 37862.75 2017-08-12 23:40:11.000 224 33782.44 169.89 17097.74 88888.00 2017-08-12 23:40:12.000 224 33782.43 169.93 17097.74 88888.00 2017-08-12 23:40:13.000 224 33782.42 169.90 17097.78 88888.00 2017-08-12 23:40:14.000 224 33782.41 169.87 17097.80 88888.00 2017-08-12 23:40:15.000 224 33782.47 169.91 17097.80 37862.89 2017-08-12 23:40:16.000 224 33782.54 169.94 17097.78 88888.00 2017-08-12 23:40:17.000 224 33782.56 169.92 17097.77 88888.00 2017-08-12 23:40:18.000 224 33782.58 169.91 17097.76 88888.00 2017-08-12 23:40:19.000 224 33782.59 169.91 17097.73 88888.00 2017-08-12 23:40:20.000 224 33782.62 169.93 17097.74 37862.99 2017-08-12 23:40:21.000 224 33782.66 169.92 17097.73 88888.00 2017-08-12 23:40:22.000 224 33782.68 169.91 17097.73 88888.00 2017-08-12 23:40:23.000 224 33782.75 169.91 17097.70 88888.00 2017-08-12 23:40:24.000 224 33782.76 169.90 17097.70 88888.00 2017-08-12 23:40:25.000 224 33782.79 169.91 17097.76 37862.92 2017-08-12 23:40:26.000 224 33782.82 169.92 17097.75 88888.00 2017-08-12 23:40:27.000 224 33782.81 169.93 17097.70 88888.00 2017-08-12 23:40:28.000 224 33782.83 169.93 17097.68 88888.00 2017-08-12 23:40:29.000 224 33782.85 169.92 17097.64 88888.00 2017-08-12 23:40:30.000 224 33782.92 169.92 17097.67 37863.17 2017-08-12 23:40:31.000 224 33782.93 169.94 17097.69 88888.00 2017-08-12 23:40:32.000 224 33782.97 169.98 17097.72 88888.00 2017-08-12 23:40:33.000 224 33783.00 169.98 17097.69 88888.00 2017-08-12 23:40:34.000 224 33783.05 169.98 17097.71 88888.00 2017-08-12 23:40:35.000 224 33783.09 169.96 17097.71 37863.33 2017-08-12 23:40:36.000 224 33783.09 169.97 17097.70 88888.00 2017-08-12 23:40:37.000 224 33783.14 170.00 17097.70 88888.00 2017-08-12 23:40:38.000 224 33783.12 169.99 17097.69 88888.00 2017-08-12 23:40:39.000 224 33783.15 170.00 17097.68 88888.00 2017-08-12 23:40:40.000 224 33783.20 169.97 17097.68 37863.51 2017-08-12 23:40:41.000 224 33783.21 169.93 17097.64 88888.00 2017-08-12 23:40:42.000 224 33783.18 169.94 17097.64 88888.00 2017-08-12 23:40:43.000 224 33783.24 169.95 17097.66 88888.00 2017-08-12 23:40:44.000 224 33783.27 169.96 17097.71 88888.00 2017-08-12 23:40:45.000 224 33783.29 170.01 17097.74 37863.57 2017-08-12 23:40:46.000 224 33783.32 170.02 17097.73 88888.00 2017-08-12 23:40:47.000 224 33783.30 170.00 17097.69 88888.00 2017-08-12 23:40:48.000 224 33783.28 169.98 17097.65 88888.00 2017-08-12 23:40:49.000 224 33783.28 169.96 17097.65 88888.00 2017-08-12 23:40:50.000 224 33783.26 170.01 17097.68 37863.65 2017-08-12 23:40:51.000 224 33783.26 170.03 17097.70 88888.00 2017-08-12 23:40:52.000 224 33783.27 170.00 17097.71 88888.00 2017-08-12 23:40:53.000 224 33783.28 169.99 17097.69 88888.00 2017-08-12 23:40:54.000 224 33783.28 170.02 17097.73 88888.00 2017-08-12 23:40:55.000 224 33783.27 170.02 17097.75 37863.67 2017-08-12 23:40:56.000 224 33783.26 169.95 17097.70 88888.00 2017-08-12 23:40:57.000 224 33783.29 169.95 17097.70 88888.00 2017-08-12 23:40:58.000 224 33783.29 169.96 17097.70 88888.00 2017-08-12 23:40:59.000 224 33783.29 169.99 17097.67 88888.00 2017-08-12 23:41:00.000 224 33783.25 170.00 17097.67 37863.56 2017-08-12 23:41:01.000 224 33783.22 169.99 17097.71 88888.00 2017-08-12 23:41:02.000 224 33783.19 170.00 17097.68 88888.00 2017-08-12 23:41:03.000 224 33783.18 169.98 17097.64 88888.00 2017-08-12 23:41:04.000 224 33783.17 169.95 17097.65 88888.00 2017-08-12 23:41:05.000 224 33783.15 169.99 17097.63 37863.42 2017-08-12 23:41:06.000 224 33783.16 169.97 17097.67 88888.00 2017-08-12 23:41:07.000 224 33783.17 169.97 17097.68 88888.00 2017-08-12 23:41:08.000 224 33783.14 169.94 17097.67 88888.00 2017-08-12 23:41:09.000 224 33783.12 169.93 17097.64 88888.00 2017-08-12 23:41:10.000 224 33783.14 169.92 17097.68 37863.53 2017-08-12 23:41:11.000 224 33783.11 169.96 17097.72 88888.00 2017-08-12 23:41:12.000 224 33783.10 169.95 17097.70 88888.00 2017-08-12 23:41:13.000 224 33783.14 169.93 17097.68 88888.00 2017-08-12 23:41:14.000 224 33783.12 169.93 17097.68 88888.00 2017-08-12 23:41:15.000 224 33783.08 169.90 17097.68 37863.38 2017-08-12 23:41:16.000 224 33783.06 169.89 17097.70 88888.00 2017-08-12 23:41:17.000 224 33783.07 169.90 17097.69 88888.00 2017-08-12 23:41:18.000 224 33783.10 169.91 17097.71 88888.00 2017-08-12 23:41:19.000 224 33783.11 169.89 17097.68 88888.00 2017-08-12 23:41:20.000 224 33783.11 169.83 17097.64 37863.39 2017-08-12 23:41:21.000 224 33783.10 169.87 17097.65 88888.00 2017-08-12 23:41:22.000 224 33783.15 169.88 17097.64 88888.00 2017-08-12 23:41:23.000 224 33783.18 169.86 17097.69 88888.00 2017-08-12 23:41:24.000 224 33783.20 169.86 17097.70 88888.00 2017-08-12 23:41:25.000 224 33783.20 169.81 17097.71 37863.42 2017-08-12 23:41:26.000 224 33783.21 169.83 17097.69 88888.00 2017-08-12 23:41:27.000 224 33783.20 169.86 17097.68 88888.00 2017-08-12 23:41:28.000 224 33783.21 169.83 17097.65 88888.00 2017-08-12 23:41:29.000 224 33783.24 169.79 17097.66 88888.00 2017-08-12 23:41:30.000 224 33783.29 169.80 17097.67 37863.50 2017-08-12 23:41:31.000 224 33783.33 169.81 17097.68 88888.00 2017-08-12 23:41:32.000 224 33783.32 169.81 17097.71 88888.00 2017-08-12 23:41:33.000 224 33783.33 169.78 17097.70 88888.00 2017-08-12 23:41:34.000 224 33783.37 169.77 17097.72 88888.00 2017-08-12 23:41:35.000 224 33783.43 169.78 17097.71 37863.58 2017-08-12 23:41:36.000 224 33783.42 169.81 17097.71 88888.00 2017-08-12 23:41:37.000 224 33783.43 169.81 17097.67 88888.00 2017-08-12 23:41:38.000 224 33783.44 169.79 17097.69 88888.00 2017-08-12 23:41:39.000 224 33783.46 169.77 17097.71 88888.00 2017-08-12 23:41:40.000 224 33783.49 169.75 17097.71 37863.60 2017-08-12 23:41:41.000 224 33783.53 169.77 17097.70 88888.00 2017-08-12 23:41:42.000 224 33783.52 169.80 17097.71 88888.00 2017-08-12 23:41:43.000 224 33783.57 169.79 17097.72 88888.00 2017-08-12 23:41:44.000 224 33783.62 169.79 17097.79 88888.00 2017-08-12 23:41:45.000 224 33783.66 169.78 17097.74 37863.74 2017-08-12 23:41:46.000 224 33783.64 169.77 17097.70 88888.00 2017-08-12 23:41:47.000 224 33783.64 169.76 17097.69 88888.00 2017-08-12 23:41:48.000 224 33783.64 169.75 17097.68 88888.00 2017-08-12 23:41:49.000 224 33783.64 169.80 17097.67 88888.00 2017-08-12 23:41:50.000 224 33783.64 169.79 17097.71 37863.92 2017-08-12 23:41:51.000 224 33783.67 169.80 17097.71 88888.00 2017-08-12 23:41:52.000 224 33783.66 169.77 17097.71 88888.00 2017-08-12 23:41:53.000 224 33783.70 169.77 17097.70 88888.00 2017-08-12 23:41:54.000 224 33783.74 169.83 17097.69 88888.00 2017-08-12 23:41:55.000 224 33783.75 169.81 17097.62 37864.11 2017-08-12 23:41:56.000 224 33783.77 169.83 17097.63 88888.00 2017-08-12 23:41:57.000 224 33783.74 169.84 17097.63 88888.00 2017-08-12 23:41:58.000 224 33783.75 169.82 17097.66 88888.00 2017-08-12 23:41:59.000 224 33783.76 169.76 17097.69 88888.00 2017-08-12 23:42:00.000 224 33783.79 169.74 17097.70 37864.17 2017-08-12 23:42:01.000 224 33783.78 169.76 17097.71 88888.00 2017-08-12 23:42:02.000 224 33783.79 169.77 17097.73 88888.00 2017-08-12 23:42:03.000 224 33783.81 169.74 17097.68 88888.00 2017-08-12 23:42:04.000 224 33783.82 169.74 17097.64 88888.00 2017-08-12 23:42:05.000 224 33783.86 169.78 17097.60 37864.11 2017-08-12 23:42:06.000 224 33783.84 169.74 17097.62 88888.00 2017-08-12 23:42:07.000 224 33783.86 169.75 17097.64 88888.00 2017-08-12 23:42:08.000 224 33783.86 169.76 17097.64 88888.00 2017-08-12 23:42:09.000 224 33783.83 169.73 17097.69 88888.00 2017-08-12 23:42:10.000 224 33783.85 169.76 17097.72 37864.22 2017-08-12 23:42:11.000 224 33783.84 169.73 17097.71 88888.00 2017-08-12 23:42:12.000 224 33783.83 169.72 17097.68 88888.00 2017-08-12 23:42:13.000 224 33783.81 169.71 17097.68 88888.00 2017-08-12 23:42:14.000 224 33783.85 169.75 17097.69 88888.00 2017-08-12 23:42:15.000 224 33783.85 169.74 17097.68 37864.17 2017-08-12 23:42:16.000 224 33783.85 169.76 17097.72 88888.00 2017-08-12 23:42:17.000 224 33783.85 169.77 17097.73 88888.00 2017-08-12 23:42:18.000 224 33783.82 169.75 17097.72 88888.00 2017-08-12 23:42:19.000 224 33783.78 169.72 17097.68 88888.00 2017-08-12 23:42:20.000 224 33783.79 169.73 17097.69 37864.06 2017-08-12 23:42:21.000 224 33783.73 169.72 17097.72 88888.00 2017-08-12 23:42:22.000 224 33783.72 169.70 17097.69 88888.00 2017-08-12 23:42:23.000 224 33783.72 169.69 17097.69 88888.00 2017-08-12 23:42:24.000 224 33783.72 169.71 17097.71 88888.00 2017-08-12 23:42:25.000 224 33783.70 169.65 17097.69 37864.03 2017-08-12 23:42:26.000 224 33783.66 169.60 17097.66 88888.00 2017-08-12 23:42:27.000 224 33783.66 169.60 17097.63 88888.00 2017-08-12 23:42:28.000 224 33783.69 169.60 17097.59 88888.00 2017-08-12 23:42:29.000 224 33783.70 169.58 17097.61 88888.00 2017-08-12 23:42:30.000 224 33783.72 169.56 17097.62 37864.03 2017-08-12 23:42:31.000 224 33783.70 169.60 17097.61 88888.00 2017-08-12 23:42:32.000 224 33783.70 169.64 17097.63 88888.00 2017-08-12 23:42:33.000 224 33783.68 169.65 17097.63 88888.00 2017-08-12 23:42:34.000 224 33783.68 169.66 17097.63 88888.00 2017-08-12 23:42:35.000 224 33783.67 169.65 17097.61 37863.99 2017-08-12 23:42:36.000 224 33783.63 169.65 17097.62 88888.00 2017-08-12 23:42:37.000 224 33783.63 169.61 17097.63 88888.00 2017-08-12 23:42:38.000 224 33783.61 169.63 17097.63 88888.00 2017-08-12 23:42:39.000 224 33783.60 169.64 17097.65 88888.00 2017-08-12 23:42:40.000 224 33783.60 169.65 17097.65 37863.99 2017-08-12 23:42:41.000 224 33783.58 169.66 17097.65 88888.00 2017-08-12 23:42:42.000 224 33783.55 169.67 17097.64 88888.00 2017-08-12 23:42:43.000 224 33783.55 169.64 17097.70 88888.00 2017-08-12 23:42:44.000 224 33783.55 169.66 17097.75 88888.00 2017-08-12 23:42:45.000 224 33783.59 169.65 17097.72 37863.97 2017-08-12 23:42:46.000 224 33783.58 169.64 17097.73 88888.00 2017-08-12 23:42:47.000 224 33783.60 169.65 17097.72 88888.00 2017-08-12 23:42:48.000 224 33783.61 169.64 17097.69 88888.00 2017-08-12 23:42:49.000 224 33783.58 169.66 17097.68 88888.00 2017-08-12 23:42:50.000 224 33783.57 169.63 17097.67 37863.96 2017-08-12 23:42:51.000 224 33783.58 169.61 17097.66 88888.00 2017-08-12 23:42:52.000 224 33783.58 169.63 17097.69 88888.00 2017-08-12 23:42:53.000 224 33783.58 169.58 17097.68 88888.00 2017-08-12 23:42:54.000 224 33783.52 169.50 17097.69 88888.00 2017-08-12 23:42:55.000 224 33783.51 169.47 17097.66 37863.92 2017-08-12 23:42:56.000 224 33783.49 169.47 17097.68 88888.00 2017-08-12 23:42:57.000 224 33783.50 169.47 17097.67 88888.00 2017-08-12 23:42:58.000 224 33783.47 169.40 17097.68 88888.00 2017-08-12 23:42:59.000 224 33783.44 169.40 17097.71 88888.00 2017-08-12 23:43:00.000 224 33783.49 169.44 17097.69 37863.75 2017-08-12 23:43:01.000 224 33783.46 169.49 17097.69 88888.00 2017-08-12 23:43:02.000 224 33783.42 169.50 17097.71 88888.00 2017-08-12 23:43:03.000 224 33783.43 169.48 17097.74 88888.00 2017-08-12 23:43:04.000 224 33783.43 169.44 17097.74 88888.00 2017-08-12 23:43:05.000 224 33783.45 169.45 17097.78 37863.69 2017-08-12 23:43:06.000 224 33783.46 169.43 17097.80 88888.00 2017-08-12 23:43:07.000 224 33783.44 169.45 17097.81 88888.00 2017-08-12 23:43:08.000 224 33783.45 169.44 17097.84 88888.00 2017-08-12 23:43:09.000 224 33783.44 169.42 17097.83 88888.00 2017-08-12 23:43:10.000 224 33783.43 169.41 17097.81 37863.78 2017-08-12 23:43:11.000 224 33783.42 169.42 17097.80 88888.00 2017-08-12 23:43:12.000 224 33783.43 169.41 17097.79 88888.00 2017-08-12 23:43:13.000 224 33783.44 169.48 17097.76 88888.00 2017-08-12 23:43:14.000 224 33783.43 169.46 17097.77 88888.00 2017-08-12 23:43:15.000 224 33783.43 169.43 17097.74 37863.69 2017-08-12 23:43:16.000 224 33783.39 169.44 17097.70 88888.00 2017-08-12 23:43:17.000 224 33783.39 169.46 17097.69 88888.00 2017-08-12 23:43:18.000 224 33783.42 169.45 17097.71 88888.00 2017-08-12 23:43:19.000 224 33783.45 169.46 17097.71 88888.00 2017-08-12 23:43:20.000 224 33783.41 169.45 17097.72 37863.74 2017-08-12 23:43:21.000 224 33783.40 169.48 17097.77 88888.00 2017-08-12 23:43:22.000 224 33783.45 169.48 17097.78 88888.00 2017-08-12 23:43:23.000 224 33783.44 169.48 17097.76 88888.00 2017-08-12 23:43:24.000 224 33783.45 169.46 17097.77 88888.00 2017-08-12 23:43:25.000 224 33783.44 169.43 17097.76 37863.78 2017-08-12 23:43:26.000 224 33783.48 169.42 17097.75 88888.00 2017-08-12 23:43:27.000 224 33783.50 169.43 17097.75 88888.00 2017-08-12 23:43:28.000 224 33783.50 169.41 17097.73 88888.00 2017-08-12 23:43:29.000 224 33783.51 169.39 17097.73 88888.00 2017-08-12 23:43:30.000 224 33783.51 169.41 17097.77 37863.94 2017-08-12 23:43:31.000 224 33783.52 169.41 17097.76 88888.00 2017-08-12 23:43:32.000 224 33783.53 169.42 17097.75 88888.00 2017-08-12 23:43:33.000 224 33783.50 169.39 17097.75 88888.00 2017-08-12 23:43:34.000 224 33783.53 169.44 17097.75 88888.00 2017-08-12 23:43:35.000 224 33783.57 169.40 17097.73 37863.88 2017-08-12 23:43:36.000 224 33783.62 169.39 17097.70 88888.00 2017-08-12 23:43:37.000 224 33783.62 169.45 17097.67 88888.00 2017-08-12 23:43:38.000 224 33783.61 169.42 17097.63 88888.00 2017-08-12 23:43:39.000 224 33783.60 169.43 17097.61 88888.00 2017-08-12 23:43:40.000 224 33783.62 169.44 17097.62 37863.88 2017-08-12 23:43:41.000 224 33783.63 169.44 17097.63 88888.00 2017-08-12 23:43:42.000 224 33783.65 169.42 17097.68 88888.00 2017-08-12 23:43:43.000 224 33783.64 169.41 17097.65 88888.00 2017-08-12 23:43:44.000 224 33783.66 169.42 17097.64 88888.00 2017-08-12 23:43:45.000 224 33783.69 169.37 17097.67 37864.03 2017-08-12 23:43:46.000 224 33783.72 169.39 17097.63 88888.00 2017-08-12 23:43:47.000 224 33783.69 169.40 17097.64 88888.00 2017-08-12 23:43:48.000 224 33783.74 169.43 17097.68 88888.00 2017-08-12 23:43:49.000 224 33783.69 169.39 17097.66 88888.00 2017-08-12 23:43:50.000 224 33783.70 169.34 17097.63 37864.10 2017-08-12 23:43:51.000 224 33783.72 169.35 17097.65 88888.00 2017-08-12 23:43:52.000 224 33783.72 169.31 17097.65 88888.00 2017-08-12 23:43:53.000 224 33783.70 169.32 17097.64 88888.00 2017-08-12 23:43:54.000 224 33783.70 169.34 17097.59 88888.00 2017-08-12 23:43:55.000 224 33783.72 169.34 17097.62 37864.12 2017-08-12 23:43:56.000 224 33783.72 169.29 17097.67 88888.00 2017-08-12 23:43:57.000 224 33783.73 169.27 17097.70 88888.00 2017-08-12 23:43:58.000 224 33783.74 169.29 17097.70 88888.00 2017-08-12 23:43:59.000 224 33783.71 169.30 17097.68 88888.00 2017-08-12 23:44:00.000 224 33783.72 169.34 17097.71 37864.12 2017-08-12 23:44:01.000 224 33783.72 169.32 17097.70 88888.00 2017-08-12 23:44:02.000 224 33783.72 169.33 17097.68 88888.00 2017-08-12 23:44:03.000 224 33783.74 169.33 17097.66 88888.00 2017-08-12 23:44:04.000 224 33783.74 169.34 17097.66 88888.00 2017-08-12 23:44:05.000 224 33783.68 169.35 17097.65 37864.00 2017-08-12 23:44:06.000 224 33783.63 169.30 17097.70 88888.00 2017-08-12 23:44:07.000 224 33783.64 169.29 17097.73 88888.00 2017-08-12 23:44:08.000 224 33783.63 169.29 17097.72 88888.00 2017-08-12 23:44:09.000 224 33783.64 169.34 17097.72 88888.00 2017-08-12 23:44:10.000 224 33783.59 169.45 17097.75 37864.03 2017-08-12 23:44:11.000 224 33783.57 169.49 17097.77 88888.00 2017-08-12 23:44:12.000 224 33783.52 169.48 17097.74 88888.00 2017-08-12 23:44:13.000 224 33783.52 169.37 17097.72 88888.00 2017-08-12 23:44:14.000 224 33783.52 169.36 17097.72 88888.00 2017-08-12 23:44:15.000 224 33783.48 169.39 17097.68 37864.06 2017-08-12 23:44:16.000 224 33783.45 169.35 17097.65 88888.00 2017-08-12 23:44:17.000 224 33783.45 169.35 17097.67 88888.00 2017-08-12 23:44:18.000 224 33783.44 169.36 17097.69 88888.00 2017-08-12 23:44:19.000 224 33783.47 169.40 17097.72 88888.00 2017-08-12 23:44:20.000 224 33783.48 169.39 17097.75 37863.92 2017-08-12 23:44:21.000 224 33783.45 169.38 17097.76 88888.00 2017-08-12 23:44:22.000 224 33783.43 169.36 17097.76 88888.00 2017-08-12 23:44:23.000 224 33783.40 169.35 17097.78 88888.00 2017-08-12 23:44:24.000 224 33783.40 169.37 17097.82 88888.00 2017-08-12 23:44:25.000 224 33783.43 169.36 17097.85 37863.89 2017-08-12 23:44:26.000 224 33783.40 169.38 17097.77 88888.00 2017-08-12 23:44:27.000 224 33783.37 169.40 17097.73 88888.00 2017-08-12 23:44:28.000 224 33783.35 169.42 17097.77 88888.00 2017-08-12 23:44:29.000 224 33783.34 169.41 17097.76 88888.00 2017-08-12 23:44:30.000 224 33783.36 169.40 17097.75 37864.03 2017-08-12 23:44:31.000 224 33783.39 169.37 17097.73 88888.00 2017-08-12 23:44:32.000 224 33783.40 169.41 17097.71 88888.00 2017-08-12 23:44:33.000 224 33783.37 169.43 17097.74 88888.00 2017-08-12 23:44:34.000 224 33783.44 169.43 17097.72 88888.00 2017-08-12 23:44:35.000 224 33783.45 169.40 17097.75 37863.86 2017-08-12 23:44:36.000 224 33783.44 169.38 17097.76 88888.00 2017-08-12 23:44:37.000 224 33783.49 169.43 17097.75 88888.00 2017-08-12 23:44:38.000 224 33783.58 169.52 17097.75 88888.00 2017-08-12 23:44:39.000 224 33783.58 169.51 17097.76 88888.00 2017-08-12 23:44:40.000 224 33783.57 169.48 17097.75 37863.96 2017-08-12 23:44:41.000 224 33783.59 169.45 17097.76 88888.00 2017-08-12 23:44:42.000 224 33783.64 169.45 17097.74 88888.00 2017-08-12 23:44:43.000 224 33783.61 169.41 17097.72 88888.00 2017-08-12 23:44:44.000 224 33783.62 169.42 17097.73 88888.00 2017-08-12 23:44:45.000 224 33783.63 169.44 17097.75 37864.03 2017-08-12 23:44:46.000 224 33783.67 169.43 17097.76 88888.00 2017-08-12 23:44:47.000 224 33783.72 169.46 17097.75 88888.00 2017-08-12 23:44:48.000 224 33783.72 169.46 17097.75 88888.00 2017-08-12 23:44:49.000 224 33783.73 169.46 17097.76 88888.00 2017-08-12 23:44:50.000 224 33783.81 169.48 17097.75 37864.01 2017-08-12 23:44:51.000 224 33783.85 169.44 17097.80 88888.00 2017-08-12 23:44:52.000 224 33783.85 169.45 17097.78 88888.00 2017-08-12 23:44:53.000 224 33783.88 169.49 17097.78 88888.00 2017-08-12 23:44:54.000 224 33783.89 169.49 17097.80 88888.00 2017-08-12 23:44:55.000 224 33783.87 169.45 17097.80 37864.21 2017-08-12 23:44:56.000 224 33783.88 169.43 17097.76 88888.00 2017-08-12 23:44:57.000 224 33783.88 169.44 17097.74 88888.00 2017-08-12 23:44:58.000 224 33783.88 169.47 17097.76 88888.00 2017-08-12 23:44:59.000 224 33783.88 169.48 17097.74 88888.00 2017-08-12 23:45:00.000 224 33783.92 169.50 17097.75 37864.28 2017-08-12 23:45:01.000 224 33783.97 169.54 17097.77 88888.00 2017-08-12 23:45:02.000 224 33783.94 169.50 17097.76 88888.00 2017-08-12 23:45:03.000 224 33783.92 169.45 17097.77 88888.00 2017-08-12 23:45:04.000 224 33783.96 169.46 17097.72 88888.00 2017-08-12 23:45:05.000 224 33783.92 169.47 17097.72 37864.28 2017-08-12 23:45:06.000 224 33783.92 169.49 17097.72 88888.00 2017-08-12 23:45:07.000 224 33783.95 169.46 17097.74 88888.00 2017-08-12 23:45:08.000 224 33783.97 169.45 17097.79 88888.00 2017-08-12 23:45:09.000 224 33783.96 169.47 17097.78 88888.00 2017-08-12 23:45:10.000 224 33783.97 169.50 17097.74 37864.33 2017-08-12 23:45:11.000 224 33783.94 169.50 17097.72 88888.00 2017-08-12 23:45:12.000 224 33783.95 169.52 17097.77 88888.00 2017-08-12 23:45:13.000 224 33783.94 169.53 17097.76 88888.00 2017-08-12 23:45:14.000 224 33783.93 169.54 17097.76 88888.00 2017-08-12 23:45:15.000 224 33783.90 169.55 17097.78 37864.24 2017-08-12 23:45:16.000 224 33783.90 169.53 17097.83 88888.00 2017-08-12 23:45:17.000 224 33783.88 169.51 17097.80 88888.00 2017-08-12 23:45:18.000 224 33783.86 169.49 17097.76 88888.00 2017-08-12 23:45:19.000 224 33783.84 169.48 17097.73 88888.00 2017-08-12 23:45:20.000 224 33783.84 169.51 17097.72 37864.14 2017-08-12 23:45:21.000 224 33783.81 169.52 17097.75 88888.00 2017-08-12 23:45:22.000 224 33783.78 169.53 17097.77 88888.00 2017-08-12 23:45:23.000 224 33783.79 169.51 17097.78 88888.00 2017-08-12 23:45:24.000 224 33783.81 169.52 17097.81 88888.00 2017-08-12 23:45:25.000 224 33783.80 169.51 17097.79 37864.17 2017-08-12 23:45:26.000 224 33783.73 169.50 17097.76 88888.00 2017-08-12 23:45:27.000 224 33783.69 169.50 17097.78 88888.00 2017-08-12 23:45:28.000 224 33783.70 169.51 17097.80 88888.00 2017-08-12 23:45:29.000 224 33783.69 169.52 17097.77 88888.00 2017-08-12 23:45:30.000 224 33783.67 169.54 17097.76 37864.06 2017-08-12 23:45:31.000 224 33783.69 169.58 17097.81 88888.00 2017-08-12 23:45:32.000 224 33783.68 169.58 17097.80 88888.00 2017-08-12 23:45:33.000 224 33783.66 169.54 17097.80 88888.00 2017-08-12 23:45:34.000 224 33783.69 169.52 17097.76 88888.00 2017-08-12 23:45:35.000 224 33783.63 169.53 17097.77 37864.12 2017-08-12 23:45:36.000 224 33783.65 169.55 17097.80 88888.00 2017-08-12 23:45:37.000 224 33783.65 169.57 17097.83 88888.00 2017-08-12 23:45:38.000 224 33783.64 169.56 17097.81 88888.00 2017-08-12 23:45:39.000 224 33783.62 169.53 17097.80 88888.00 2017-08-12 23:45:40.000 224 33783.67 169.54 17097.81 37863.99 2017-08-12 23:45:41.000 224 33783.64 169.53 17097.80 88888.00 2017-08-12 23:45:42.000 224 33783.62 169.50 17097.84 88888.00 2017-08-12 23:45:43.000 224 33783.64 169.51 17097.84 88888.00 2017-08-12 23:45:44.000 224 33783.66 169.57 17097.83 88888.00 2017-08-12 23:45:45.000 224 33783.63 169.56 17097.79 37863.99 2017-08-12 23:45:46.000 224 33783.66 169.58 17097.82 88888.00 2017-08-12 23:45:47.000 224 33783.68 169.61 17097.86 88888.00 2017-08-12 23:45:48.000 224 33783.68 169.60 17097.84 88888.00 2017-08-12 23:45:49.000 224 33783.66 169.59 17097.82 88888.00 2017-08-12 23:45:50.000 224 33783.68 169.60 17097.86 37864.01 2017-08-12 23:45:51.000 224 33783.70 169.65 17097.84 88888.00 2017-08-12 23:45:52.000 224 33783.73 169.63 17097.79 88888.00 2017-08-12 23:45:53.000 224 33783.71 169.63 17097.79 88888.00 2017-08-12 23:45:54.000 224 33783.73 169.63 17097.83 88888.00 2017-08-12 23:45:55.000 224 33783.78 169.62 17097.84 37864.12 2017-08-12 23:45:56.000 224 33783.79 169.63 17097.84 88888.00 2017-08-12 23:45:57.000 224 33783.83 169.67 17097.82 88888.00 2017-08-12 23:45:58.000 224 33783.78 169.67 17097.80 88888.00 2017-08-12 23:45:59.000 224 33783.81 169.68 17097.78 88888.00 2017-08-12 23:46:00.000 224 33783.78 169.64 17097.77 37864.24 2017-08-12 23:46:01.000 224 33783.79 169.63 17097.79 88888.00 2017-08-12 23:46:02.000 224 33783.81 169.67 17097.77 88888.00 2017-08-12 23:46:03.000 224 33783.81 169.68 17097.77 88888.00 2017-08-12 23:46:04.000 224 33783.83 169.65 17097.75 88888.00 2017-08-12 23:46:05.000 224 33783.84 169.65 17097.81 37864.10 2017-08-12 23:46:06.000 224 33783.86 169.64 17097.80 88888.00 2017-08-12 23:46:07.000 224 33783.87 169.62 17097.82 88888.00 2017-08-12 23:46:08.000 224 33783.85 169.62 17097.81 88888.00 2017-08-12 23:46:09.000 224 33783.86 169.64 17097.78 88888.00 2017-08-12 23:46:10.000 224 33783.89 169.66 17097.77 37864.22 2017-08-12 23:46:11.000 224 33783.85 169.68 17097.82 88888.00 2017-08-12 23:46:12.000 224 33783.84 169.66 17097.83 88888.00 2017-08-12 23:46:13.000 224 33783.84 169.66 17097.83 88888.00 2017-08-12 23:46:14.000 224 33783.83 169.65 17097.82 88888.00 2017-08-12 23:46:15.000 224 33783.88 169.67 17097.84 37864.35 2017-08-12 23:46:16.000 224 33783.92 169.67 17097.83 88888.00 2017-08-12 23:46:17.000 224 33783.92 169.65 17097.83 88888.00 2017-08-12 23:46:18.000 224 33783.92 169.69 17097.84 88888.00 2017-08-12 23:46:19.000 224 33783.91 169.68 17097.79 88888.00 2017-08-12 23:46:20.000 224 33783.92 169.64 17097.81 37864.38 2017-08-12 23:46:21.000 224 33783.94 169.64 17097.83 88888.00 2017-08-12 23:46:22.000 224 33783.98 169.69 17097.84 88888.00 2017-08-12 23:46:23.000 224 33783.95 169.66 17097.84 88888.00 2017-08-12 23:46:24.000 224 33783.93 169.65 17097.84 88888.00 2017-08-12 23:46:25.000 224 33783.96 169.66 17097.84 37864.32 2017-08-12 23:46:26.000 224 33783.95 169.65 17097.85 88888.00 2017-08-12 23:46:27.000 224 33783.94 169.68 17097.81 88888.00 2017-08-12 23:46:28.000 224 33783.91 169.71 17097.81 88888.00 2017-08-12 23:46:29.000 224 33783.94 169.71 17097.79 88888.00 2017-08-12 23:46:30.000 224 33783.96 169.74 17097.78 37864.35 2017-08-12 23:46:31.000 224 33783.96 169.72 17097.78 88888.00 2017-08-12 23:46:32.000 224 33783.95 169.71 17097.80 88888.00 2017-08-12 23:46:33.000 224 33783.92 169.71 17097.81 88888.00 2017-08-12 23:46:34.000 224 33783.95 169.74 17097.79 88888.00 2017-08-12 23:46:35.000 224 33783.90 169.73 17097.78 37864.32 2017-08-12 23:46:36.000 224 33783.91 169.74 17097.77 88888.00 2017-08-12 23:46:37.000 224 33783.89 169.77 17097.76 88888.00 2017-08-12 23:46:38.000 224 33783.87 169.76 17097.73 88888.00 2017-08-12 23:46:39.000 224 33783.86 169.75 17097.73 88888.00 2017-08-12 23:46:40.000 224 33783.85 169.76 17097.77 37864.39 2017-08-12 23:46:41.000 224 33783.86 169.72 17097.78 88888.00 2017-08-12 23:46:42.000 224 33783.85 169.74 17097.75 88888.00 2017-08-12 23:46:43.000 224 33783.82 169.74 17097.73 88888.00 2017-08-12 23:46:44.000 224 33783.78 169.78 17097.74 88888.00 2017-08-12 23:46:45.000 224 33783.79 169.82 17097.72 37864.21 2017-08-12 23:46:46.000 224 33783.84 169.84 17097.76 88888.00 2017-08-12 23:46:47.000 224 33783.83 169.79 17097.76 88888.00 2017-08-12 23:46:48.000 224 33783.78 169.79 17097.79 88888.00 2017-08-12 23:46:49.000 224 33783.77 169.80 17097.80 88888.00 2017-08-12 23:46:50.000 224 33783.76 169.80 17097.82 37864.14 2017-08-12 23:46:51.000 224 33783.76 169.81 17097.82 88888.00 2017-08-12 23:46:52.000 224 33783.78 169.81 17097.82 88888.00 2017-08-12 23:46:53.000 224 33783.82 169.83 17097.81 88888.00 2017-08-12 23:46:54.000 224 33783.78 169.81 17097.79 88888.00 2017-08-12 23:46:55.000 224 33783.77 169.81 17097.76 37864.14 2017-08-12 23:46:56.000 224 33783.76 169.79 17097.77 88888.00 2017-08-12 23:46:57.000 224 33783.73 169.83 17097.79 88888.00 2017-08-12 23:46:58.000 224 33783.69 169.85 17097.80 88888.00 2017-08-12 23:46:59.000 224 33783.72 169.85 17097.80 88888.00 2017-08-12 23:47:00.000 224 33783.69 169.87 17097.83 37864.10 2017-08-12 23:47:01.000 224 33783.69 169.86 17097.84 88888.00 2017-08-12 23:47:02.000 224 33783.67 169.86 17097.81 88888.00 2017-08-12 23:47:03.000 224 33783.69 169.84 17097.88 88888.00 2017-08-12 23:47:04.000 224 33783.72 169.85 17097.91 88888.00 2017-08-12 23:47:05.000 224 33783.68 169.89 17097.84 37863.99 2017-08-12 23:47:06.000 224 33783.66 169.90 17097.82 88888.00 2017-08-12 23:47:07.000 224 33783.64 169.90 17097.84 88888.00 2017-08-12 23:47:08.000 224 33783.61 169.87 17097.80 88888.00 2017-08-12 23:47:09.000 224 33783.61 169.91 17097.78 88888.00 2017-08-12 23:47:10.000 224 33783.62 169.92 17097.77 37864.01 2017-08-12 23:47:11.000 224 33783.61 169.93 17097.84 88888.00 2017-08-12 23:47:12.000 224 33783.63 169.98 17097.90 88888.00 2017-08-12 23:47:13.000 224 33783.65 169.98 17097.85 88888.00 2017-08-12 23:47:14.000 224 33783.69 169.96 17097.89 88888.00 2017-08-12 23:47:15.000 224 33783.71 169.95 17097.91 37864.15 2017-08-12 23:47:16.000 224 33783.70 169.96 17097.87 88888.00 2017-08-12 23:47:17.000 224 33783.68 169.98 17097.89 88888.00 2017-08-12 23:47:18.000 224 33783.71 169.95 17097.85 88888.00 2017-08-12 23:47:19.000 224 33783.72 169.94 17097.82 88888.00 2017-08-12 23:47:20.000 224 33783.74 169.95 17097.86 37863.99 2017-08-12 23:47:21.000 224 33783.75 169.96 17097.87 88888.00 2017-08-12 23:47:22.000 224 33783.72 169.97 17097.90 88888.00 2017-08-12 23:47:23.000 224 33783.69 169.99 17097.88 88888.00 2017-08-12 23:47:24.000 224 33783.74 169.98 17097.88 88888.00 2017-08-12 23:47:25.000 224 33783.76 170.01 17097.84 37864.03 2017-08-12 23:47:26.000 224 33783.77 170.05 17097.84 88888.00 2017-08-12 23:47:27.000 224 33783.78 170.04 17097.85 88888.00 2017-08-12 23:47:28.000 224 33783.80 170.01 17097.83 88888.00 2017-08-12 23:47:29.000 224 33783.83 170.01 17097.80 88888.00 2017-08-12 23:47:30.000 224 33783.83 170.02 17097.85 37864.07 2017-08-12 23:47:31.000 224 33783.79 169.99 17097.88 88888.00 2017-08-12 23:47:32.000 224 33783.82 170.01 17097.87 88888.00 2017-08-12 23:47:33.000 224 33783.80 170.00 17097.87 88888.00 2017-08-12 23:47:34.000 224 33783.84 170.02 17097.81 88888.00 2017-08-12 23:47:35.000 224 33783.83 170.02 17097.79 37864.21 2017-08-12 23:47:36.000 224 33783.83 170.06 17097.83 88888.00 2017-08-12 23:47:37.000 224 33783.85 170.08 17097.85 88888.00 2017-08-12 23:47:38.000 224 33783.82 170.07 17097.86 88888.00 2017-08-12 23:47:39.000 224 33783.85 170.05 17097.82 88888.00 2017-08-12 23:47:40.000 224 33783.85 170.07 17097.85 37864.10 2017-08-12 23:47:41.000 224 33783.88 170.12 17097.90 88888.00 2017-08-12 23:47:42.000 224 33783.85 170.12 17097.87 88888.00 2017-08-12 23:47:43.000 224 33783.84 170.13 17097.87 88888.00 2017-08-12 23:47:44.000 224 33783.87 170.14 17097.89 88888.00 2017-08-12 23:47:45.000 224 33783.83 170.12 17097.85 37864.28 2017-08-12 23:47:46.000 224 33783.84 170.13 17097.84 88888.00 2017-08-12 23:47:47.000 224 33783.86 170.12 17097.88 88888.00 2017-08-12 23:47:48.000 224 33783.86 170.12 17097.87 88888.00 2017-08-12 23:47:49.000 224 33783.87 170.12 17097.84 88888.00 2017-08-12 23:47:50.000 224 33783.89 170.16 17097.85 37864.28 2017-08-12 23:47:51.000 224 33783.90 170.13 17097.86 88888.00 2017-08-12 23:47:52.000 224 33783.91 170.12 17097.84 88888.00 2017-08-12 23:47:53.000 224 33783.93 170.12 17097.85 88888.00 2017-08-12 23:47:54.000 224 33783.90 170.12 17097.88 88888.00 2017-08-12 23:47:55.000 224 33783.90 170.14 17097.90 37864.11 2017-08-12 23:47:56.000 224 33783.90 170.14 17097.90 88888.00 2017-08-12 23:47:57.000 224 33783.89 170.16 17097.89 88888.00 2017-08-12 23:47:58.000 224 33783.89 170.15 17097.87 88888.00 2017-08-12 23:47:59.000 224 33783.89 170.13 17097.86 88888.00 2017-08-12 23:48:00.000 224 33783.91 170.14 17097.83 37864.18 2017-08-12 23:48:01.000 224 33783.92 170.11 17097.85 88888.00 2017-08-12 23:48:02.000 224 33783.92 170.16 17097.86 88888.00 2017-08-12 23:48:03.000 224 33783.90 170.17 17097.90 88888.00 2017-08-12 23:48:04.000 224 33783.90 170.16 17097.90 88888.00 2017-08-12 23:48:05.000 224 33783.89 170.15 17097.86 37864.14 2017-08-12 23:48:06.000 224 33783.84 170.14 17097.86 88888.00 2017-08-12 23:48:07.000 224 33783.84 170.14 17097.88 88888.00 2017-08-12 23:48:08.000 224 33783.83 170.19 17097.92 88888.00 2017-08-12 23:48:09.000 224 33783.80 170.19 17097.93 88888.00 2017-08-12 23:48:10.000 224 33783.80 170.21 17097.94 37864.24 2017-08-12 23:48:11.000 224 33783.80 170.21 17097.93 88888.00 2017-08-12 23:48:12.000 224 33783.81 170.27 17097.91 88888.00 2017-08-12 23:48:13.000 224 33783.78 170.28 17097.91 88888.00 2017-08-12 23:48:14.000 224 33783.76 170.27 17097.94 88888.00 2017-08-12 23:48:15.000 224 33783.77 170.27 17097.96 37864.04 2017-08-12 23:48:16.000 224 33783.73 170.27 17098.01 88888.00 2017-08-12 23:48:17.000 224 33783.74 170.29 17097.97 88888.00 2017-08-12 23:48:18.000 224 33783.74 170.30 17097.98 88888.00 2017-08-12 23:48:19.000 224 33783.74 170.32 17097.96 88888.00 2017-08-12 23:48:20.000 224 33783.73 170.34 17097.99 37864.12 2017-08-12 23:48:21.000 224 33783.69 170.32 17097.93 88888.00 2017-08-12 23:48:22.000 224 33783.74 170.31 17097.94 88888.00 2017-08-12 23:48:23.000 224 33783.72 170.33 17097.89 88888.00 2017-08-12 23:48:24.000 224 33783.71 170.37 17097.92 88888.00 2017-08-12 23:48:25.000 224 33783.65 170.35 17097.94 37863.99 2017-08-12 23:48:26.000 224 33783.63 170.37 17097.93 88888.00 2017-08-12 23:48:27.000 224 33783.68 170.40 17097.91 88888.00 2017-08-12 23:48:28.000 224 33783.69 170.38 17097.93 88888.00 2017-08-12 23:48:29.000 224 33783.68 170.38 17097.93 88888.00 2017-08-12 23:48:30.000 224 33783.69 170.39 17097.98 37864.08 2017-08-12 23:48:31.000 224 33783.71 170.40 17097.94 88888.00 2017-08-12 23:48:32.000 224 33783.71 170.43 17097.93 88888.00 2017-08-12 23:48:33.000 224 33783.72 170.37 17097.88 88888.00 2017-08-12 23:48:34.000 224 33783.72 170.39 17097.88 88888.00 2017-08-12 23:48:35.000 224 33783.68 170.37 17097.87 37864.03 2017-08-12 23:48:36.000 224 33783.66 170.35 17097.86 88888.00 2017-08-12 23:48:37.000 224 33783.66 170.40 17097.87 88888.00 2017-08-12 23:48:38.000 224 33783.62 170.40 17097.89 88888.00 2017-08-12 23:48:39.000 224 33783.63 170.46 17097.84 88888.00 2017-08-12 23:48:40.000 224 33783.62 170.44 17097.86 37863.96 2017-08-12 23:48:41.000 224 33783.62 170.45 17097.88 88888.00 2017-08-12 23:48:42.000 224 33783.60 170.47 17097.88 88888.00 2017-08-12 23:48:43.000 224 33783.61 170.48 17097.87 88888.00 2017-08-12 23:48:44.000 224 33783.60 170.46 17097.93 88888.00 2017-08-12 23:48:45.000 224 33783.56 170.44 17097.95 37863.92 2017-08-12 23:48:46.000 224 33783.54 170.43 17097.93 88888.00 2017-08-12 23:48:47.000 224 33783.56 170.44 17097.91 88888.00 2017-08-12 23:48:48.000 224 33783.54 170.49 17097.94 88888.00 2017-08-12 23:48:49.000 224 33783.52 170.47 17097.91 88888.00 2017-08-12 23:48:50.000 224 33783.55 170.50 17097.92 37863.94 2017-08-12 23:48:51.000 224 33783.56 170.50 17097.93 88888.00 2017-08-12 23:48:52.000 224 33783.58 170.53 17097.89 88888.00 2017-08-12 23:48:53.000 224 33783.58 170.55 17097.91 88888.00 2017-08-12 23:48:54.000 224 33783.54 170.53 17097.90 88888.00 2017-08-12 23:48:55.000 224 33783.56 170.50 17097.87 37863.90 2017-08-12 23:48:56.000 224 33783.57 170.54 17097.90 88888.00 2017-08-12 23:48:57.000 224 33783.55 170.53 17097.91 88888.00 2017-08-12 23:48:58.000 224 33783.58 170.51 17097.93 88888.00 2017-08-12 23:48:59.000 224 33783.61 170.51 17097.94 88888.00 2017-08-12 23:49:00.000 224 33783.58 170.56 17097.93 37863.90 2017-08-12 23:49:01.000 224 33783.58 170.57 17097.90 88888.00 2017-08-12 23:49:02.000 224 33783.55 170.57 17097.90 88888.00 2017-08-12 23:49:03.000 224 33783.55 170.56 17097.90 88888.00 2017-08-12 23:49:04.000 224 33783.53 170.55 17097.89 88888.00 2017-08-12 23:49:05.000 224 33783.55 170.54 17097.91 37863.96 2017-08-12 23:49:06.000 224 33783.55 170.55 17097.92 88888.00 2017-08-12 23:49:07.000 224 33783.55 170.55 17097.90 88888.00 2017-08-12 23:49:08.000 224 33783.52 170.53 17097.86 88888.00 2017-08-12 23:49:09.000 224 33783.54 170.52 17097.86 88888.00 2017-08-12 23:49:10.000 224 33783.54 170.53 17097.87 37863.83 2017-08-12 23:49:11.000 224 33783.55 170.54 17097.84 88888.00 2017-08-12 23:49:12.000 224 33783.56 170.55 17097.83 88888.00 2017-08-12 23:49:13.000 224 33783.55 170.59 17097.88 88888.00 2017-08-12 23:49:14.000 224 33783.57 170.57 17097.88 88888.00 2017-08-12 23:49:15.000 224 33783.60 170.55 17097.86 37863.92 2017-08-12 23:49:16.000 224 33783.61 170.53 17097.90 88888.00 2017-08-12 23:49:17.000 224 33783.56 170.55 17097.92 88888.00 2017-08-12 23:49:18.000 224 33783.60 170.58 17097.91 88888.00 2017-08-12 23:49:19.000 224 33783.61 170.53 17097.84 88888.00 2017-08-12 23:49:20.000 224 33783.58 170.51 17097.85 37864.04 2017-08-12 23:49:21.000 224 33783.58 170.52 17097.85 88888.00 2017-08-12 23:49:22.000 224 33783.60 170.52 17097.86 88888.00 2017-08-12 23:49:23.000 224 33783.56 170.51 17097.85 88888.00 2017-08-12 23:49:24.000 224 33783.58 170.54 17097.89 88888.00 2017-08-12 23:49:25.000 224 33783.63 170.52 17097.89 37864.07 2017-08-12 23:49:26.000 224 33783.61 170.53 17097.88 88888.00 2017-08-12 23:49:27.000 224 33783.57 170.52 17097.86 88888.00 2017-08-12 23:49:28.000 224 33783.58 170.47 17097.88 88888.00 2017-08-12 23:49:29.000 224 33783.61 170.47 17097.89 88888.00 2017-08-12 23:49:30.000 224 33783.62 170.44 17097.89 37863.96 2017-08-12 23:49:31.000 224 33783.61 170.45 17097.89 88888.00 2017-08-12 23:49:32.000 224 33783.63 170.47 17097.83 88888.00 2017-08-12 23:49:33.000 224 33783.66 170.47 17097.85 88888.00 2017-08-12 23:49:34.000 224 33783.67 170.45 17097.90 88888.00 2017-08-12 23:49:35.000 224 33783.67 170.43 17097.90 37863.92 2017-08-12 23:49:36.000 224 33783.69 170.45 17097.87 88888.00 2017-08-12 23:49:37.000 224 33783.66 170.39 17097.83 88888.00 2017-08-12 23:49:38.000 224 33783.68 170.40 17097.83 88888.00 2017-08-12 23:49:39.000 224 33783.67 170.41 17097.85 88888.00 2017-08-12 23:49:40.000 224 33783.66 170.40 17097.85 37864.04 2017-08-12 23:49:41.000 224 33783.68 170.39 17097.85 88888.00 2017-08-12 23:49:42.000 224 33783.68 170.43 17097.89 88888.00 2017-08-12 23:49:43.000 224 33783.67 170.43 17097.88 88888.00 2017-08-12 23:49:44.000 224 33783.69 170.44 17097.86 88888.00 2017-08-12 23:49:45.000 224 33783.70 170.45 17097.87 37863.99 2017-08-12 23:49:46.000 224 33783.68 170.41 17097.89 88888.00 2017-08-12 23:49:47.000 224 33783.63 170.40 17097.88 88888.00 2017-08-12 23:49:48.000 224 33783.68 170.42 17097.89 88888.00 2017-08-12 23:49:49.000 224 33783.71 170.44 17097.89 88888.00 2017-08-12 23:49:50.000 224 33783.75 170.42 17097.84 37864.00 2017-08-12 23:49:51.000 224 33783.76 170.42 17097.83 88888.00 2017-08-12 23:49:52.000 224 33783.77 170.40 17097.88 88888.00 2017-08-12 23:49:53.000 224 33783.75 170.40 17097.89 88888.00 2017-08-12 23:49:54.000 224 33783.69 170.37 17097.89 88888.00 2017-08-12 23:49:55.000 224 33783.67 170.41 17097.90 37864.21 2017-08-12 23:49:56.000 224 33783.68 170.41 17097.89 88888.00 2017-08-12 23:49:57.000 224 33783.72 170.36 17097.91 88888.00 2017-08-12 23:49:58.000 224 33783.71 170.36 17097.94 88888.00 2017-08-12 23:49:59.000 224 33783.70 170.35 17097.91 88888.00 2017-08-12 23:50:00.000 224 33783.74 170.37 17097.89 37863.93 2017-08-12 23:50:01.000 224 33783.76 170.41 17097.88 88888.00 2017-08-12 23:50:02.000 224 33783.76 170.40 17097.89 88888.00 2017-08-12 23:50:03.000 224 33783.76 170.40 17097.85 88888.00 2017-08-12 23:50:04.000 224 33783.72 170.43 17097.84 88888.00 2017-08-12 23:50:05.000 224 33783.71 170.46 17097.82 37864.03 2017-08-12 23:50:06.000 224 33783.73 170.46 17097.86 88888.00 2017-08-12 23:50:07.000 224 33783.75 170.43 17097.87 88888.00 2017-08-12 23:50:08.000 224 33783.74 170.42 17097.89 88888.00 2017-08-12 23:50:09.000 224 33783.71 170.41 17097.89 88888.00 2017-08-12 23:50:10.000 224 33783.65 170.42 17097.91 37864.01 2017-08-12 23:50:11.000 224 33783.66 170.40 17097.88 88888.00 2017-08-12 23:50:12.000 224 33783.68 170.41 17097.88 88888.00 2017-08-12 23:50:13.000 224 33783.70 170.40 17097.88 88888.00 2017-08-12 23:50:14.000 224 33783.69 170.40 17097.92 88888.00 2017-08-12 23:50:15.000 224 33783.67 170.42 17097.95 37863.99 2017-08-12 23:50:16.000 224 33783.69 170.43 17097.93 88888.00 2017-08-12 23:50:17.000 224 33783.69 170.41 17097.87 88888.00 2017-08-12 23:50:18.000 224 33783.71 170.41 17097.86 88888.00 2017-08-12 23:50:19.000 224 33783.69 170.45 17097.89 88888.00 2017-08-12 23:50:20.000 224 33783.72 170.49 17097.91 37864.01 2017-08-12 23:50:21.000 224 33783.74 170.50 17097.89 88888.00 2017-08-12 23:50:22.000 224 33783.73 170.50 17097.87 88888.00 2017-08-12 23:50:23.000 224 33783.72 170.49 17097.86 88888.00 2017-08-12 23:50:24.000 224 33783.72 170.54 17097.86 88888.00 2017-08-12 23:50:25.000 224 33783.72 170.53 17097.87 37863.99 2017-08-12 23:50:26.000 224 33783.74 170.54 17097.85 88888.00 2017-08-12 23:50:27.000 224 33783.71 170.56 17097.83 88888.00 2017-08-12 23:50:28.000 224 33783.68 170.57 17097.84 88888.00 2017-08-12 23:50:29.000 224 33783.65 170.56 17097.85 88888.00 2017-08-12 23:50:30.000 224 33783.70 170.56 17097.86 37864.07 2017-08-12 23:50:31.000 224 33783.72 170.54 17097.85 88888.00 2017-08-12 23:50:32.000 224 33783.74 170.54 17097.87 88888.00 2017-08-12 23:50:33.000 224 33783.73 170.59 17097.89 88888.00 2017-08-12 23:50:34.000 224 33783.70 170.57 17097.84 88888.00 2017-08-12 23:50:35.000 224 33783.69 170.57 17097.86 37863.92 2017-08-12 23:50:36.000 224 33783.74 170.59 17097.89 88888.00 2017-08-12 23:50:37.000 224 33783.77 170.59 17097.84 88888.00 2017-08-12 23:50:38.000 224 33783.75 170.55 17097.85 88888.00 2017-08-12 23:50:39.000 224 33783.78 170.55 17097.86 88888.00 2017-08-12 23:50:40.000 224 33783.74 170.58 17097.84 37864.07 2017-08-12 23:50:41.000 224 33783.69 170.60 17097.87 88888.00 2017-08-12 23:50:42.000 224 33783.71 170.57 17097.86 88888.00 2017-08-12 23:50:43.000 224 33783.72 170.58 17097.85 88888.00 2017-08-12 23:50:44.000 224 33783.76 170.61 17097.80 88888.00 2017-08-12 23:50:45.000 224 33783.80 170.61 17097.79 37863.97 2017-08-12 23:50:46.000 224 33783.87 170.65 17097.82 88888.00 2017-08-12 23:50:47.000 224 33783.88 170.67 17097.83 88888.00 2017-08-12 23:50:48.000 224 33783.88 170.71 17097.84 88888.00 2017-08-12 23:50:49.000 224 33783.86 170.73 17097.87 88888.00 2017-08-12 23:50:50.000 224 33783.88 170.72 17097.85 37864.15 2017-08-12 23:50:51.000 224 33783.91 170.71 17097.83 88888.00 2017-08-12 23:50:52.000 224 33783.96 170.73 17097.86 88888.00 2017-08-12 23:50:53.000 224 33783.95 170.73 17097.81 88888.00 2017-08-12 23:50:54.000 224 33783.92 170.71 17097.84 88888.00 2017-08-12 23:50:55.000 224 33783.95 170.72 17097.83 37864.14 2017-08-12 23:50:56.000 224 33783.95 170.69 17097.80 88888.00 2017-08-12 23:50:57.000 224 33783.97 170.72 17097.79 88888.00 2017-08-12 23:50:58.000 224 33783.99 170.74 17097.77 88888.00 2017-08-12 23:50:59.000 224 33784.00 170.71 17097.81 88888.00 2017-08-12 23:51:00.000 224 33784.03 170.72 17097.82 37864.32 2017-08-12 23:51:01.000 224 33784.04 170.71 17097.86 88888.00 2017-08-12 23:51:02.000 224 33784.05 170.69 17097.83 88888.00 2017-08-12 23:51:03.000 224 33784.01 170.66 17097.86 88888.00 2017-08-12 23:51:04.000 224 33784.04 170.68 17097.85 88888.00 2017-08-12 23:51:05.000 224 33784.07 170.73 17097.87 37864.29 2017-08-12 23:51:06.000 224 33784.10 170.74 17097.85 88888.00 2017-08-12 23:51:07.000 224 33784.10 170.79 17097.86 88888.00 2017-08-12 23:51:08.000 224 33784.14 170.79 17097.87 88888.00 2017-08-12 23:51:09.000 224 33784.19 170.82 17097.88 88888.00 2017-08-12 23:51:10.000 224 33784.21 170.80 17097.86 37864.43 2017-08-12 23:51:11.000 224 33784.22 170.79 17097.81 88888.00 2017-08-12 23:51:12.000 224 33784.26 170.78 17097.84 88888.00 2017-08-12 23:51:13.000 224 33784.27 170.81 17097.83 88888.00 2017-08-12 23:51:14.000 224 33784.29 170.80 17097.84 88888.00 2017-08-12 23:51:15.000 224 33784.29 170.79 17097.84 37864.42 2017-08-12 23:51:16.000 224 33784.31 170.77 17097.86 88888.00 2017-08-12 23:51:17.000 224 33784.28 170.79 17097.87 88888.00 2017-08-12 23:51:18.000 224 33784.29 170.80 17097.86 88888.00 2017-08-12 23:51:19.000 224 33784.29 170.79 17097.85 88888.00 2017-08-12 23:51:20.000 224 33784.27 170.79 17097.87 37864.49 2017-08-12 23:51:21.000 224 33784.27 170.78 17097.88 88888.00 2017-08-12 23:51:22.000 224 33784.27 170.80 17097.86 88888.00 2017-08-12 23:51:23.000 224 33784.31 170.82 17097.86 88888.00 2017-08-12 23:51:24.000 224 33784.38 170.82 17097.90 88888.00 2017-08-12 23:51:25.000 224 33784.39 170.83 17097.92 37864.56 2017-08-12 23:51:26.000 224 33784.41 170.87 17097.89 88888.00 2017-08-12 23:51:27.000 224 33784.39 170.85 17097.86 88888.00 2017-08-12 23:51:28.000 224 33784.41 170.86 17097.82 88888.00 2017-08-12 23:51:29.000 224 33784.44 170.91 17097.84 88888.00 2017-08-12 23:51:30.000 224 33784.45 170.94 17097.83 37864.64 2017-08-12 23:51:31.000 224 33784.47 170.92 17097.90 88888.00 2017-08-12 23:51:32.000 224 33784.46 170.93 17097.88 88888.00 2017-08-12 23:51:33.000 224 33784.48 170.91 17097.88 88888.00 2017-08-12 23:51:34.000 224 33784.48 170.88 17097.88 88888.00 2017-08-12 23:51:35.000 224 33784.47 170.93 17097.92 37864.68 2017-08-12 23:51:36.000 224 33784.48 170.95 17097.90 88888.00 2017-08-12 23:51:37.000 224 33784.45 170.98 17097.88 88888.00 2017-08-12 23:51:38.000 224 33784.48 171.00 17097.88 88888.00 2017-08-12 23:51:39.000 224 33784.49 171.02 17097.88 88888.00 2017-08-12 23:51:40.000 224 33784.47 171.00 17097.89 37864.64 2017-08-12 23:51:41.000 224 33784.47 170.98 17097.91 88888.00 2017-08-12 23:51:42.000 224 33784.49 170.99 17097.91 88888.00 2017-08-12 23:51:43.000 224 33784.46 171.03 17097.91 88888.00 2017-08-12 23:51:44.000 224 33784.47 171.01 17097.85 88888.00 2017-08-12 23:51:45.000 224 33784.48 170.97 17097.82 37864.64 2017-08-12 23:51:46.000 224 33784.49 171.03 17097.86 88888.00 2017-08-12 23:51:47.000 224 33784.47 171.07 17097.84 88888.00 2017-08-12 23:51:48.000 224 33784.46 171.06 17097.84 88888.00 2017-08-12 23:51:49.000 224 33784.43 171.04 17097.85 88888.00 2017-08-12 23:51:50.000 224 33784.45 171.04 17097.87 37864.67 2017-08-12 23:51:51.000 224 33784.46 171.02 17097.89 88888.00 2017-08-12 23:51:52.000 224 33784.46 171.02 17097.87 88888.00 2017-08-12 23:51:53.000 224 33784.44 171.04 17097.87 88888.00 2017-08-12 23:51:54.000 224 33784.44 171.08 17097.91 88888.00 2017-08-12 23:51:55.000 224 33784.45 171.05 17097.91 37864.71 2017-08-12 23:51:56.000 224 33784.50 171.00 17097.89 88888.00 2017-08-12 23:51:57.000 224 33784.51 171.03 17097.85 88888.00 2017-08-12 23:51:58.000 224 33784.55 171.05 17097.85 88888.00 2017-08-12 23:51:59.000 224 33784.54 171.04 17097.85 88888.00 2017-08-12 23:52:00.000 224 33784.49 171.04 17097.85 37864.72 2017-08-12 23:52:01.000 224 33784.57 171.03 17097.83 88888.00 2017-08-12 23:52:02.000 224 33784.58 171.02 17097.83 88888.00 2017-08-12 23:52:03.000 224 33784.51 171.03 17097.79 88888.00 2017-08-12 23:52:04.000 224 33784.53 171.08 17097.80 88888.00 2017-08-12 23:52:05.000 224 33784.52 171.10 17097.82 37864.76 2017-08-12 23:52:06.000 224 33784.50 171.11 17097.82 88888.00 2017-08-12 23:52:07.000 224 33784.52 171.09 17097.82 88888.00 2017-08-12 23:52:08.000 224 33784.54 171.10 17097.82 88888.00 2017-08-12 23:52:09.000 224 33784.55 171.08 17097.84 88888.00 2017-08-12 23:52:10.000 224 33784.59 171.10 17097.82 37864.78 2017-08-12 23:52:11.000 224 33784.61 171.13 17097.86 88888.00 2017-08-12 23:52:12.000 224 33784.58 171.12 17097.85 88888.00 2017-08-12 23:52:13.000 224 33784.59 171.16 17097.81 88888.00 2017-08-12 23:52:14.000 224 33784.64 171.17 17097.80 88888.00 2017-08-12 23:52:15.000 224 33784.65 171.21 17097.82 37864.89 2017-08-12 23:52:16.000 224 33784.64 171.24 17097.84 88888.00 2017-08-12 23:52:17.000 224 33784.67 171.24 17097.81 88888.00 2017-08-12 23:52:18.000 224 33784.71 171.24 17097.81 88888.00 2017-08-12 23:52:19.000 224 33784.73 171.19 17097.83 88888.00 2017-08-12 23:52:20.000 224 33784.73 171.17 17097.83 37864.94 2017-08-12 23:52:21.000 224 33784.74 171.19 17097.85 88888.00 2017-08-12 23:52:22.000 224 33784.79 171.23 17097.81 88888.00 2017-08-12 23:52:23.000 224 33784.80 171.25 17097.83 88888.00 2017-08-12 23:52:24.000 224 33784.80 171.27 17097.80 88888.00 2017-08-12 23:52:25.000 224 33784.83 171.29 17097.81 37864.86 2017-08-12 23:52:26.000 224 33784.82 171.30 17097.78 88888.00 2017-08-12 23:52:27.000 224 33784.83 171.29 17097.76 88888.00 2017-08-12 23:52:28.000 224 33784.85 171.31 17097.76 88888.00 2017-08-12 23:52:29.000 224 33784.87 171.35 17097.76 88888.00 2017-08-12 23:52:30.000 224 33784.90 171.37 17097.79 37865.03 2017-08-12 23:52:31.000 224 33784.91 171.36 17097.80 88888.00 2017-08-12 23:52:32.000 224 33784.92 171.38 17097.79 88888.00 2017-08-12 23:52:33.000 224 33784.93 171.40 17097.75 88888.00 2017-08-12 23:52:34.000 224 33784.97 171.39 17097.78 88888.00 2017-08-12 23:52:35.000 224 33785.02 171.41 17097.75 37865.21 2017-08-12 23:52:36.000 224 33785.00 171.39 17097.72 88888.00 2017-08-12 23:52:37.000 224 33785.01 171.39 17097.73 88888.00 2017-08-12 23:52:38.000 224 33785.04 171.39 17097.72 88888.00 2017-08-12 23:52:39.000 224 33785.02 171.41 17097.72 88888.00 2017-08-12 23:52:40.000 224 33785.01 171.45 17097.75 37865.22 2017-08-12 23:52:41.000 224 33785.03 171.43 17097.75 88888.00 2017-08-12 23:52:42.000 224 33785.08 171.43 17097.71 88888.00 2017-08-12 23:52:43.000 224 33785.07 171.43 17097.67 88888.00 2017-08-12 23:52:44.000 224 33785.12 171.45 17097.68 88888.00 2017-08-12 23:52:45.000 224 33785.15 171.44 17097.67 37865.31 2017-08-12 23:52:46.000 224 33785.13 171.43 17097.69 88888.00 2017-08-12 23:52:47.000 224 33785.12 171.43 17097.70 88888.00 2017-08-12 23:52:48.000 224 33785.17 171.46 17097.70 88888.00 2017-08-12 23:52:49.000 224 33785.19 171.45 17097.69 88888.00 2017-08-12 23:52:50.000 224 33785.14 171.43 17097.67 37865.40 2017-08-12 23:52:51.000 224 33785.18 171.45 17097.67 88888.00 2017-08-12 23:52:52.000 224 33785.23 171.48 17097.67 88888.00 2017-08-12 23:52:53.000 224 33785.27 171.50 17097.68 88888.00 2017-08-12 23:52:54.000 224 33785.27 171.49 17097.64 88888.00 2017-08-12 23:52:55.000 224 33785.31 171.46 17097.65 37865.40 2017-08-12 23:52:56.000 224 33785.34 171.47 17097.65 88888.00 2017-08-12 23:52:57.000 224 33785.32 171.46 17097.63 88888.00 2017-08-12 23:52:58.000 224 33785.34 171.46 17097.63 88888.00 2017-08-12 23:52:59.000 224 33785.35 171.49 17097.64 88888.00 2017-08-12 23:53:00.000 224 33785.36 171.52 17097.65 37865.43 2017-08-12 23:53:01.000 224 33785.35 171.52 17097.63 88888.00 2017-08-12 23:53:02.000 224 33785.35 171.53 17097.65 88888.00 2017-08-12 23:53:03.000 224 33785.37 171.49 17097.64 88888.00 2017-08-12 23:53:04.000 224 33785.41 171.51 17097.62 88888.00 2017-08-12 23:53:05.000 224 33785.38 171.51 17097.65 37865.53 2017-08-12 23:53:06.000 224 33785.39 171.50 17097.66 88888.00 2017-08-12 23:53:07.000 224 33785.37 171.51 17097.68 88888.00 2017-08-12 23:53:08.000 224 33785.38 171.56 17097.68 88888.00 2017-08-12 23:53:09.000 224 33785.39 171.55 17097.71 88888.00 2017-08-12 23:53:10.000 224 33785.40 171.55 17097.70 37865.57 2017-08-12 23:53:11.000 224 33785.39 171.56 17097.70 88888.00 2017-08-12 23:53:12.000 224 33785.40 171.56 17097.70 88888.00 2017-08-12 23:53:13.000 224 33785.42 171.54 17097.71 88888.00 2017-08-12 23:53:14.000 224 33785.50 171.57 17097.72 88888.00 2017-08-12 23:53:15.000 224 33785.52 171.55 17097.74 37865.60 2017-08-12 23:53:16.000 224 33785.53 171.58 17097.71 88888.00 2017-08-12 23:53:17.000 224 33785.54 171.58 17097.69 88888.00 2017-08-12 23:53:18.000 224 33785.56 171.59 17097.67 88888.00 2017-08-12 23:53:19.000 224 33785.57 171.63 17097.73 88888.00 2017-08-12 23:53:20.000 224 33785.63 171.63 17097.72 37865.68 2017-08-12 23:53:21.000 224 33785.63 171.64 17097.70 88888.00 2017-08-12 23:53:22.000 224 33785.62 171.65 17097.71 88888.00 2017-08-12 23:53:23.000 224 33785.67 171.64 17097.68 88888.00 2017-08-12 23:53:24.000 224 33785.67 171.65 17097.65 88888.00 2017-08-12 23:53:25.000 224 33785.62 171.62 17097.64 37865.72 2017-08-12 23:53:26.000 224 33785.65 171.64 17097.61 88888.00 2017-08-12 23:53:27.000 224 33785.68 171.66 17097.63 88888.00 2017-08-12 23:53:28.000 224 33785.72 171.65 17097.66 88888.00 2017-08-12 23:53:29.000 224 33785.71 171.64 17097.65 88888.00 2017-08-12 23:53:30.000 224 33785.74 171.69 17097.69 37865.69 2017-08-12 23:53:31.000 224 33785.76 171.73 17097.66 88888.00 2017-08-12 23:53:32.000 224 33785.80 171.71 17097.69 88888.00 2017-08-12 23:53:33.000 224 33785.77 171.70 17097.70 88888.00 2017-08-12 23:53:34.000 224 33785.78 171.67 17097.68 88888.00 2017-08-12 23:53:35.000 224 33785.83 171.64 17097.65 37865.89 2017-08-12 23:53:36.000 224 33785.88 171.62 17097.66 88888.00 2017-08-12 23:53:37.000 224 33785.88 171.63 17097.65 88888.00 2017-08-12 23:53:38.000 224 33785.90 171.65 17097.67 88888.00 2017-08-12 23:53:39.000 224 33785.89 171.65 17097.66 88888.00 2017-08-12 23:53:40.000 224 33785.87 171.64 17097.64 37866.00 2017-08-12 23:53:41.000 224 33785.88 171.67 17097.67 88888.00 2017-08-12 23:53:42.000 224 33785.89 171.66 17097.68 88888.00 2017-08-12 23:53:43.000 224 33785.89 171.67 17097.62 88888.00 2017-08-12 23:53:44.000 224 33785.90 171.70 17097.60 88888.00 2017-08-12 23:53:45.000 224 33785.87 171.69 17097.56 37865.93 2017-08-12 23:53:46.000 224 33785.90 171.69 17097.59 88888.00 2017-08-12 23:53:47.000 224 33785.87 171.66 17097.60 88888.00 2017-08-12 23:53:48.000 224 33785.86 171.66 17097.60 88888.00 2017-08-12 23:53:49.000 224 33785.85 171.63 17097.63 88888.00 2017-08-12 23:53:50.000 224 33785.86 171.65 17097.62 37866.00 2017-08-12 23:53:51.000 224 33785.85 171.66 17097.62 88888.00 2017-08-12 23:53:52.000 224 33785.86 171.71 17097.57 88888.00 2017-08-12 23:53:53.000 224 33785.88 171.67 17097.59 88888.00 2017-08-12 23:53:54.000 224 33785.88 171.65 17097.62 88888.00 2017-08-12 23:53:55.000 224 33785.83 171.64 17097.58 37866.04 2017-08-12 23:53:56.000 224 33785.80 171.66 17097.56 88888.00 2017-08-12 23:53:57.000 224 33785.81 171.69 17097.60 88888.00 2017-08-12 23:53:58.000 224 33785.81 171.70 17097.60 88888.00 2017-08-12 23:53:59.000 224 33785.78 171.70 17097.60 88888.00 2017-08-12 23:54:00.000 224 33785.80 171.72 17097.62 37865.93 2017-08-12 23:54:01.000 224 33785.76 171.72 17097.62 88888.00 2017-08-12 23:54:02.000 224 33785.75 171.72 17097.57 88888.00 2017-08-12 23:54:03.000 224 33785.78 171.72 17097.55 88888.00 2017-08-12 23:54:04.000 224 33785.80 171.72 17097.60 88888.00 2017-08-12 23:54:05.000 224 33785.80 171.68 17097.58 37865.96 2017-08-12 23:54:06.000 224 33785.80 171.68 17097.57 88888.00 2017-08-12 23:54:07.000 224 33785.81 171.71 17097.61 88888.00 2017-08-12 23:54:08.000 224 33785.77 171.71 17097.60 88888.00 2017-08-12 23:54:09.000 224 33785.74 171.74 17097.60 88888.00 2017-08-12 23:54:10.000 224 33785.72 171.71 17097.61 37865.83 2017-08-12 23:54:11.000 224 33785.73 171.75 17097.62 88888.00 2017-08-12 23:54:12.000 224 33785.72 171.74 17097.61 88888.00 2017-08-12 23:54:13.000 224 33785.70 171.74 17097.57 88888.00 2017-08-12 23:54:14.000 224 33785.70 171.74 17097.62 88888.00 2017-08-12 23:54:15.000 224 33785.71 171.71 17097.65 37865.82 2017-08-12 23:54:16.000 224 33785.68 171.75 17097.64 88888.00 2017-08-12 23:54:17.000 224 33785.67 171.74 17097.64 88888.00 2017-08-12 23:54:18.000 224 33785.64 171.76 17097.63 88888.00 2017-08-12 23:54:19.000 224 33785.63 171.74 17097.59 88888.00 2017-08-12 23:54:20.000 224 33785.67 171.73 17097.60 37865.75 2017-08-12 23:54:21.000 224 33785.68 171.75 17097.60 88888.00 2017-08-12 23:54:22.000 224 33785.67 171.77 17097.59 88888.00 2017-08-12 23:54:23.000 224 33785.62 171.79 17097.62 88888.00 2017-08-12 23:54:24.000 224 33785.60 171.80 17097.65 88888.00 2017-08-12 23:54:25.000 224 33785.61 171.79 17097.67 37865.78 2017-08-12 23:54:26.000 224 33785.57 171.84 17097.65 88888.00 2017-08-12 23:54:27.000 224 33785.58 171.85 17097.63 88888.00 2017-08-12 23:54:28.000 224 33785.57 171.90 17097.62 88888.00 2017-08-12 23:54:29.000 224 33785.56 171.89 17097.64 88888.00 2017-08-12 23:54:30.000 224 33785.57 171.92 17097.61 37865.72 2017-08-12 23:54:31.000 224 33785.53 171.94 17097.62 88888.00 2017-08-12 23:54:32.000 224 33785.50 171.96 17097.64 88888.00 2017-08-12 23:54:33.000 224 33785.50 171.97 17097.64 88888.00 2017-08-12 23:54:34.000 224 33785.54 172.01 17097.65 88888.00 2017-08-12 23:54:35.000 224 33785.55 172.02 17097.68 37865.64 2017-08-12 23:54:36.000 224 33785.49 172.01 17097.72 88888.00 2017-08-12 23:54:37.000 224 33785.46 172.00 17097.67 88888.00 2017-08-12 23:54:38.000 224 33785.48 172.01 17097.68 88888.00 2017-08-12 23:54:39.000 224 33785.47 172.03 17097.67 88888.00 2017-08-12 23:54:40.000 224 33785.49 172.04 17097.70 37865.67 2017-08-12 23:54:41.000 224 33785.46 172.04 17097.69 88888.00 2017-08-12 23:54:42.000 224 33785.44 172.05 17097.68 88888.00 2017-08-12 23:54:43.000 224 33785.40 172.06 17097.69 88888.00 2017-08-12 23:54:44.000 224 33785.41 172.10 17097.69 88888.00 2017-08-12 23:54:45.000 224 33785.42 172.14 17097.67 37865.57 2017-08-12 23:54:46.000 224 33785.37 172.15 17097.68 88888.00 2017-08-12 23:54:47.000 224 33785.37 172.15 17097.71 88888.00 2017-08-12 23:54:48.000 224 33785.39 172.16 17097.70 88888.00 2017-08-12 23:54:49.000 224 33785.37 172.16 17097.65 88888.00 2017-08-12 23:54:50.000 224 33785.37 172.19 17097.66 37865.51 2017-08-12 23:54:51.000 224 33785.32 172.15 17097.64 88888.00 2017-08-12 23:54:52.000 224 33785.30 172.17 17097.63 88888.00 2017-08-12 23:54:53.000 224 33785.32 172.25 17097.68 88888.00 2017-08-12 23:54:54.000 224 33785.32 172.25 17097.71 88888.00 2017-08-12 23:54:55.000 224 33785.33 172.26 17097.70 37865.50 2017-08-12 23:54:56.000 224 33785.32 172.27 17097.69 88888.00 2017-08-12 23:54:57.000 224 33785.28 172.29 17097.69 88888.00 2017-08-12 23:54:58.000 224 33785.27 172.26 17097.65 88888.00 2017-08-12 23:54:59.000 224 33785.29 172.28 17097.64 88888.00 2017-08-12 23:55:00.000 224 33785.29 172.31 17097.65 37865.49 2017-08-12 23:55:01.000 224 33785.27 172.31 17097.62 88888.00 2017-08-12 23:55:02.000 224 33785.30 172.34 17097.66 88888.00 2017-08-12 23:55:03.000 224 33785.24 172.34 17097.69 88888.00 2017-08-12 23:55:04.000 224 33785.20 172.36 17097.70 88888.00 2017-08-12 23:55:05.000 224 33785.18 172.32 17097.71 37865.36 2017-08-12 23:55:06.000 224 33785.16 172.33 17097.69 88888.00 2017-08-12 23:55:07.000 224 33785.12 172.34 17097.70 88888.00 2017-08-12 23:55:08.000 224 33785.08 172.32 17097.67 88888.00 2017-08-12 23:55:09.000 224 33785.01 172.37 17097.64 88888.00 2017-08-12 23:55:10.000 224 33785.05 172.42 17097.67 37865.39 2017-08-12 23:55:11.000 224 33785.07 172.40 17097.71 88888.00 2017-08-12 23:55:12.000 224 33785.10 172.36 17097.71 88888.00 2017-08-12 23:55:13.000 224 33785.09 172.35 17097.69 88888.00 2017-08-12 23:55:14.000 224 33785.10 172.37 17097.69 88888.00 2017-08-12 23:55:15.000 224 33785.06 172.39 17097.71 37865.32 2017-08-12 23:55:16.000 224 33785.09 172.39 17097.74 88888.00 2017-08-12 23:55:17.000 224 33785.07 172.42 17097.73 88888.00 2017-08-12 23:55:18.000 224 33785.04 172.45 17097.72 88888.00 2017-08-12 23:55:19.000 224 33785.03 172.44 17097.67 88888.00 2017-08-12 23:55:20.000 224 33785.05 172.49 17097.67 37865.31 2017-08-12 23:55:21.000 224 33785.01 172.48 17097.70 88888.00 2017-08-12 23:55:22.000 224 33785.02 172.50 17097.65 88888.00 2017-08-12 23:55:23.000 224 33785.01 172.51 17097.62 88888.00 2017-08-12 23:55:24.000 224 33785.02 172.49 17097.64 88888.00 2017-08-12 23:55:25.000 224 33785.02 172.51 17097.70 37865.32 2017-08-12 23:55:26.000 224 33785.09 172.50 17097.73 88888.00 2017-08-12 23:55:27.000 224 33785.10 172.50 17097.73 88888.00 2017-08-12 23:55:28.000 224 33785.09 172.49 17097.70 88888.00 2017-08-12 23:55:29.000 224 33785.13 172.48 17097.74 88888.00 2017-08-12 23:55:30.000 224 33785.12 172.54 17097.77 37865.32 2017-08-12 23:55:31.000 224 33785.13 172.49 17097.78 88888.00 2017-08-12 23:55:32.000 224 33785.10 172.49 17097.73 88888.00 2017-08-12 23:55:33.000 224 33785.13 172.52 17097.65 88888.00 2017-08-12 23:55:34.000 224 33785.14 172.52 17097.67 88888.00 2017-08-12 23:55:35.000 224 33785.13 172.53 17097.66 37865.28 2017-08-12 23:55:36.000 224 33785.17 172.54 17097.67 88888.00 2017-08-12 23:55:37.000 224 33785.18 172.53 17097.67 88888.00 2017-08-12 23:55:38.000 224 33785.19 172.54 17097.68 88888.00 2017-08-12 23:55:39.000 224 33785.22 172.56 17097.73 88888.00 2017-08-12 23:55:40.000 224 33785.23 172.58 17097.73 37865.35 2017-08-12 23:55:41.000 224 33785.20 172.57 17097.68 88888.00 2017-08-12 23:55:42.000 224 33785.22 172.55 17097.69 88888.00 2017-08-12 23:55:43.000 224 33785.27 172.55 17097.69 88888.00 2017-08-12 23:55:44.000 224 33785.30 172.60 17097.69 88888.00 2017-08-12 23:55:45.000 224 33785.29 172.58 17097.68 37865.42 2017-08-12 23:55:46.000 224 33785.29 172.57 17097.67 88888.00 2017-08-12 23:55:47.000 224 33785.24 172.58 17097.67 88888.00 2017-08-12 23:55:48.000 224 33785.25 172.58 17097.68 88888.00 2017-08-12 23:55:49.000 224 33785.25 172.59 17097.68 88888.00 2017-08-12 23:55:50.000 224 33785.23 172.58 17097.69 37865.53 2017-08-12 23:55:51.000 224 33785.23 172.65 17097.67 88888.00 2017-08-12 23:55:52.000 224 33785.23 172.62 17097.68 88888.00 2017-08-12 23:55:53.000 224 33785.24 172.59 17097.72 88888.00 2017-08-12 23:55:54.000 224 33785.27 172.56 17097.69 88888.00 2017-08-12 23:55:55.000 224 33785.26 172.57 17097.69 37865.54 2017-08-12 23:55:56.000 224 33785.27 172.59 17097.69 88888.00 2017-08-12 23:55:57.000 224 33785.26 172.63 17097.69 88888.00 2017-08-12 23:55:58.000 224 33785.24 172.63 17097.73 88888.00 2017-08-12 23:55:59.000 224 33785.29 172.64 17097.72 88888.00 2017-08-12 23:56:00.000 224 33785.30 172.69 17097.72 37865.46 2017-08-12 23:56:01.000 224 33785.29 172.69 17097.69 88888.00 2017-08-12 23:56:02.000 224 33785.24 172.69 17097.67 88888.00 2017-08-12 23:56:03.000 224 33785.24 172.76 17097.69 88888.00 2017-08-12 23:56:04.000 224 33785.23 172.74 17097.69 88888.00 2017-08-12 23:56:05.000 224 33785.25 172.71 17097.69 37865.39 2017-08-12 23:56:06.000 224 33785.27 172.71 17097.68 88888.00 2017-08-12 23:56:07.000 224 33785.26 172.69 17097.69 88888.00 2017-08-12 23:56:08.000 224 33785.22 172.66 17097.63 88888.00 2017-08-12 23:56:09.000 224 33785.20 172.67 17097.62 88888.00 2017-08-12 23:56:10.000 224 33785.20 172.67 17097.63 37865.46 2017-08-12 23:56:11.000 224 33785.16 172.73 17097.63 88888.00 2017-08-12 23:56:12.000 224 33785.17 172.76 17097.70 88888.00 2017-08-12 23:56:13.000 224 33785.20 172.73 17097.71 88888.00 2017-08-12 23:56:14.000 224 33785.19 172.74 17097.68 88888.00 2017-08-12 23:56:15.000 224 33785.19 172.73 17097.69 37865.32 2017-08-12 23:56:16.000 224 33785.18 172.73 17097.74 88888.00 2017-08-12 23:56:17.000 224 33785.15 172.71 17097.71 88888.00 2017-08-12 23:56:18.000 224 33785.10 172.74 17097.70 88888.00 2017-08-12 23:56:19.000 224 33785.07 172.75 17097.69 88888.00 2017-08-12 23:56:20.000 224 33785.08 172.77 17097.74 37865.28 2017-08-12 23:56:21.000 224 33785.09 172.77 17097.73 88888.00 2017-08-12 23:56:22.000 224 33785.11 172.81 17097.74 88888.00 2017-08-12 23:56:23.000 224 33785.09 172.79 17097.76 88888.00 2017-08-12 23:56:24.000 224 33785.09 172.81 17097.75 88888.00 2017-08-12 23:56:25.000 224 33785.12 172.80 17097.75 37865.21 2017-08-12 23:56:26.000 224 33785.07 172.81 17097.74 88888.00 2017-08-12 23:56:27.000 224 33785.04 172.81 17097.72 88888.00 2017-08-12 23:56:28.000 224 33785.04 172.80 17097.72 88888.00 2017-08-12 23:56:29.000 224 33785.06 172.82 17097.78 88888.00 2017-08-12 23:56:30.000 224 33785.05 172.80 17097.72 37865.22 2017-08-12 23:56:31.000 224 33785.00 172.78 17097.73 88888.00 2017-08-12 23:56:32.000 224 33784.97 172.78 17097.76 88888.00 2017-08-12 23:56:33.000 224 33784.96 172.79 17097.80 88888.00 2017-08-12 23:56:34.000 224 33784.99 172.82 17097.73 88888.00 2017-08-12 23:56:35.000 224 33784.99 172.83 17097.73 37865.14 2017-08-12 23:56:36.000 224 33785.01 172.86 17097.73 88888.00 2017-08-12 23:56:37.000 224 33784.97 172.87 17097.66 88888.00 2017-08-12 23:56:38.000 224 33784.94 172.85 17097.68 88888.00 2017-08-12 23:56:39.000 224 33784.92 172.85 17097.66 88888.00 2017-08-12 23:56:40.000 224 33784.92 172.89 17097.69 37865.21 2017-08-12 23:56:41.000 224 33784.90 172.88 17097.68 88888.00 2017-08-12 23:56:42.000 224 33784.95 172.91 17097.71 88888.00 2017-08-12 23:56:43.000 224 33784.94 172.92 17097.72 88888.00 2017-08-12 23:56:44.000 224 33784.93 172.93 17097.74 88888.00 2017-08-12 23:56:45.000 224 33784.92 172.92 17097.74 37865.21 2017-08-12 23:56:46.000 224 33784.97 172.93 17097.74 88888.00 2017-08-12 23:56:47.000 224 33784.97 172.95 17097.71 88888.00 2017-08-12 23:56:48.000 224 33784.94 172.99 17097.73 88888.00 2017-08-12 23:56:49.000 224 33784.95 172.99 17097.74 88888.00 2017-08-12 23:56:50.000 224 33784.96 172.96 17097.77 37865.17 2017-08-12 23:56:51.000 224 33784.95 172.97 17097.79 88888.00 2017-08-12 23:56:52.000 224 33784.95 172.98 17097.77 88888.00 2017-08-12 23:56:53.000 224 33784.98 172.96 17097.78 88888.00 2017-08-12 23:56:54.000 224 33785.01 172.97 17097.74 88888.00 2017-08-12 23:56:55.000 224 33785.01 172.97 17097.72 37865.15 2017-08-12 23:56:56.000 224 33785.00 172.96 17097.72 88888.00 2017-08-12 23:56:57.000 224 33784.99 172.95 17097.73 88888.00 2017-08-12 23:56:58.000 224 33785.01 173.00 17097.70 88888.00 2017-08-12 23:56:59.000 224 33785.00 173.02 17097.68 88888.00 2017-08-12 23:57:00.000 224 33784.99 173.00 17097.67 37865.06 2017-08-12 23:57:01.000 224 33785.00 173.01 17097.71 88888.00 2017-08-12 23:57:02.000 224 33784.99 173.03 17097.72 88888.00 2017-08-12 23:57:03.000 224 33784.98 173.04 17097.74 88888.00 2017-08-12 23:57:04.000 224 33784.97 172.98 17097.71 88888.00 2017-08-12 23:57:05.000 224 33784.99 172.97 17097.70 37865.21 2017-08-12 23:57:06.000 224 33784.97 173.00 17097.69 88888.00 2017-08-12 23:57:07.000 224 33784.99 172.98 17097.71 88888.00 2017-08-12 23:57:08.000 224 33785.00 173.01 17097.73 88888.00 2017-08-12 23:57:09.000 224 33784.95 173.02 17097.71 88888.00 2017-08-12 23:57:10.000 224 33784.95 173.04 17097.72 37865.19 2017-08-12 23:57:11.000 224 33784.94 173.05 17097.73 88888.00 2017-08-12 23:57:12.000 224 33784.95 173.09 17097.73 88888.00 2017-08-12 23:57:13.000 224 33784.95 173.11 17097.74 88888.00 2017-08-12 23:57:14.000 224 33784.94 173.13 17097.81 88888.00 2017-08-12 23:57:15.000 224 33784.92 173.13 17097.80 37865.18 2017-08-12 23:57:16.000 224 33784.92 173.12 17097.81 88888.00 2017-08-12 23:57:17.000 224 33784.96 173.08 17097.79 88888.00 2017-08-12 23:57:18.000 224 33784.97 173.10 17097.76 88888.00 2017-08-12 23:57:19.000 224 33784.96 173.11 17097.75 88888.00 2017-08-12 23:57:20.000 224 33784.96 173.14 17097.75 37865.14 2017-08-12 23:57:21.000 224 33784.93 173.18 17097.78 88888.00 2017-08-12 23:57:22.000 224 33784.91 173.19 17097.81 88888.00 2017-08-12 23:57:23.000 224 33784.91 173.16 17097.79 88888.00 2017-08-12 23:57:24.000 224 33784.93 173.13 17097.79 88888.00 2017-08-12 23:57:25.000 224 33784.91 173.19 17097.76 37865.10 2017-08-12 23:57:26.000 224 33784.83 173.20 17097.74 88888.00 2017-08-12 23:57:27.000 224 33784.81 173.19 17097.74 88888.00 2017-08-12 23:57:28.000 224 33784.82 173.21 17097.74 88888.00 2017-08-12 23:57:29.000 224 33784.84 173.22 17097.71 88888.00 2017-08-12 23:57:30.000 224 33784.83 173.23 17097.70 37865.04 2017-08-12 23:57:31.000 224 33784.81 173.25 17097.75 88888.00 2017-08-12 23:57:32.000 224 33784.79 173.23 17097.78 88888.00 2017-08-12 23:57:33.000 224 33784.80 173.21 17097.74 88888.00 2017-08-12 23:57:34.000 224 33784.83 173.28 17097.73 88888.00 2017-08-12 23:57:35.000 224 33784.82 173.30 17097.75 37865.07 2017-08-12 23:57:36.000 224 33784.81 173.34 17097.71 88888.00 2017-08-12 23:57:37.000 224 33784.79 173.35 17097.70 88888.00 2017-08-12 23:57:38.000 224 33784.77 173.34 17097.73 88888.00 2017-08-12 23:57:39.000 224 33784.77 173.33 17097.75 88888.00 2017-08-12 23:57:40.000 224 33784.81 173.31 17097.78 37864.96 2017-08-12 23:57:41.000 224 33784.78 173.32 17097.76 88888.00 2017-08-12 23:57:42.000 224 33784.74 173.31 17097.76 88888.00 2017-08-12 23:57:43.000 224 33784.75 173.37 17097.76 88888.00 2017-08-12 23:57:44.000 224 33784.76 173.39 17097.80 88888.00 2017-08-12 23:57:45.000 224 33784.75 173.37 17097.77 37865.06 2017-08-12 23:57:46.000 224 33784.78 173.34 17097.79 88888.00 2017-08-12 23:57:47.000 224 33784.78 173.31 17097.76 88888.00 2017-08-12 23:57:48.000 224 33784.79 173.33 17097.76 88888.00 2017-08-12 23:57:49.000 224 33784.79 173.32 17097.75 88888.00 2017-08-12 23:57:50.000 224 33784.79 173.30 17097.77 37865.00 2017-08-12 23:57:51.000 224 33784.80 173.31 17097.77 88888.00 2017-08-12 23:57:52.000 224 33784.77 173.32 17097.74 88888.00 2017-08-12 23:57:53.000 224 33784.73 173.33 17097.68 88888.00 2017-08-12 23:57:54.000 224 33784.75 173.34 17097.66 88888.00 2017-08-12 23:57:55.000 224 33784.78 173.34 17097.68 37865.00 2017-08-12 23:57:56.000 224 33784.75 173.34 17097.71 88888.00 2017-08-12 23:57:57.000 224 33784.72 173.36 17097.70 88888.00 2017-08-12 23:57:58.000 224 33784.70 173.37 17097.68 88888.00 2017-08-12 23:57:59.000 224 33784.71 173.37 17097.69 88888.00 2017-08-12 23:58:00.000 224 33784.69 173.39 17097.70 37865.03 2017-08-12 23:58:01.000 224 33784.72 173.41 17097.72 88888.00 2017-08-12 23:58:02.000 224 33784.74 173.42 17097.78 88888.00 2017-08-12 23:58:03.000 224 33784.75 173.42 17097.79 88888.00 2017-08-12 23:58:04.000 224 33784.77 173.41 17097.81 88888.00 2017-08-12 23:58:05.000 224 33784.77 173.39 17097.79 37864.93 2017-08-12 23:58:06.000 224 33784.75 173.35 17097.76 88888.00 2017-08-12 23:58:07.000 224 33784.77 173.37 17097.74 88888.00 2017-08-12 23:58:08.000 224 33784.80 173.42 17097.77 88888.00 2017-08-12 23:58:09.000 224 33784.82 173.38 17097.77 88888.00 2017-08-12 23:58:10.000 224 33784.84 173.41 17097.71 37865.08 2017-08-12 23:58:11.000 224 33784.86 173.40 17097.74 88888.00 2017-08-12 23:58:12.000 224 33784.89 173.37 17097.78 88888.00 2017-08-12 23:58:13.000 224 33784.88 173.35 17097.78 88888.00 2017-08-12 23:58:14.000 224 33784.94 173.45 17097.79 88888.00 2017-08-12 23:58:15.000 224 33784.95 173.46 17097.78 37865.24 2017-08-12 23:58:16.000 224 33784.97 173.46 17097.73 88888.00 2017-08-12 23:58:17.000 224 33784.95 173.43 17097.72 88888.00 2017-08-12 23:58:18.000 224 33784.92 173.46 17097.75 88888.00 2017-08-12 23:58:19.000 224 33784.96 173.49 17097.73 88888.00 2017-08-12 23:58:20.000 224 33784.96 173.45 17097.70 37865.21 2017-08-12 23:58:21.000 224 33785.00 173.45 17097.72 88888.00 2017-08-12 23:58:22.000 224 33784.97 173.43 17097.73 88888.00 2017-08-12 23:58:23.000 224 33784.95 173.43 17097.74 88888.00 2017-08-12 23:58:24.000 224 33784.95 173.45 17097.74 88888.00 2017-08-12 23:58:25.000 224 33785.01 173.43 17097.73 37865.25 2017-08-12 23:58:26.000 224 33785.09 173.42 17097.76 88888.00 2017-08-12 23:58:27.000 224 33785.08 173.42 17097.74 88888.00 2017-08-12 23:58:28.000 224 33785.05 173.44 17097.73 88888.00 2017-08-12 23:58:29.000 224 33785.06 173.43 17097.80 88888.00 2017-08-12 23:58:30.000 224 33785.08 173.45 17097.79 37865.28 2017-08-12 23:58:31.000 224 33785.08 173.49 17097.79 88888.00 2017-08-12 23:58:32.000 224 33785.06 173.53 17097.80 88888.00 2017-08-12 23:58:33.000 224 33785.07 173.53 17097.76 88888.00 2017-08-12 23:58:34.000 224 33785.10 173.53 17097.78 88888.00 2017-08-12 23:58:35.000 224 33785.10 173.52 17097.77 37865.26 2017-08-12 23:58:36.000 224 33785.12 173.51 17097.76 88888.00 2017-08-12 23:58:37.000 224 33785.13 173.50 17097.74 88888.00 2017-08-12 23:58:38.000 224 33785.12 173.52 17097.73 88888.00 2017-08-12 23:58:39.000 224 33785.14 173.51 17097.72 88888.00 2017-08-12 23:58:40.000 224 33785.14 173.50 17097.73 37865.31 2017-08-12 23:58:41.000 224 33785.12 173.55 17097.75 88888.00 2017-08-12 23:58:42.000 224 33785.12 173.52 17097.77 88888.00 2017-08-12 23:58:43.000 224 33785.08 173.52 17097.77 88888.00 2017-08-12 23:58:44.000 224 33785.07 173.53 17097.74 88888.00 2017-08-12 23:58:45.000 224 33785.08 173.56 17097.76 37865.32 2017-08-12 23:58:46.000 224 33785.09 173.56 17097.79 88888.00 2017-08-12 23:58:47.000 224 33785.11 173.57 17097.81 88888.00 2017-08-12 23:58:48.000 224 33785.12 173.53 17097.77 88888.00 2017-08-12 23:58:49.000 224 33785.07 173.53 17097.72 88888.00 2017-08-12 23:58:50.000 224 33785.09 173.58 17097.73 37865.39 2017-08-12 23:58:51.000 224 33785.12 173.61 17097.72 88888.00 2017-08-12 23:58:52.000 224 33785.13 173.61 17097.73 88888.00 2017-08-12 23:58:53.000 224 33785.13 173.62 17097.70 88888.00 2017-08-12 23:58:54.000 224 33785.11 173.63 17097.74 88888.00 2017-08-12 23:58:55.000 224 33785.10 173.63 17097.76 37865.39 2017-08-12 23:58:56.000 224 33785.15 173.64 17097.76 88888.00 2017-08-12 23:58:57.000 224 33785.17 173.67 17097.74 88888.00 2017-08-12 23:58:58.000 224 33785.14 173.66 17097.74 88888.00 2017-08-12 23:58:59.000 224 33785.16 173.66 17097.76 88888.00 2017-08-12 23:59:00.000 224 33785.16 173.65 17097.74 37865.31 2017-08-12 23:59:01.000 224 33785.12 173.72 17097.75 88888.00 2017-08-12 23:59:02.000 224 33785.14 173.71 17097.80 88888.00 2017-08-12 23:59:03.000 224 33785.12 173.67 17097.81 88888.00 2017-08-12 23:59:04.000 224 33785.14 173.66 17097.79 88888.00 2017-08-12 23:59:05.000 224 33785.15 173.69 17097.82 37865.32 2017-08-12 23:59:06.000 224 33785.12 173.69 17097.80 88888.00 2017-08-12 23:59:07.000 224 33785.13 173.68 17097.76 88888.00 2017-08-12 23:59:08.000 224 33785.15 173.68 17097.75 88888.00 2017-08-12 23:59:09.000 224 33785.16 173.69 17097.77 88888.00 2017-08-12 23:59:10.000 224 33785.18 173.69 17097.77 37865.35 2017-08-12 23:59:11.000 224 33785.18 173.70 17097.74 88888.00 2017-08-12 23:59:12.000 224 33785.16 173.70 17097.73 88888.00 2017-08-12 23:59:13.000 224 33785.15 173.68 17097.74 88888.00 2017-08-12 23:59:14.000 224 33785.13 173.73 17097.80 88888.00 2017-08-12 23:59:15.000 224 33785.16 173.73 17097.82 37865.26 2017-08-12 23:59:16.000 224 33785.20 173.74 17097.78 88888.00 2017-08-12 23:59:17.000 224 33785.19 173.76 17097.74 88888.00 2017-08-12 23:59:18.000 224 33785.13 173.75 17097.72 88888.00 2017-08-12 23:59:19.000 224 33785.12 173.79 17097.76 88888.00 2017-08-12 23:59:20.000 224 33785.14 173.79 17097.77 37865.28 2017-08-12 23:59:21.000 224 33785.12 173.76 17097.74 88888.00 2017-08-12 23:59:22.000 224 33785.12 173.77 17097.73 88888.00 2017-08-12 23:59:23.000 224 33785.13 173.73 17097.72 88888.00 2017-08-12 23:59:24.000 224 33785.11 173.76 17097.75 88888.00 2017-08-12 23:59:25.000 224 33785.12 173.79 17097.82 37865.35 2017-08-12 23:59:26.000 224 33785.16 173.81 17097.82 88888.00 2017-08-12 23:59:27.000 224 33785.13 173.79 17097.83 88888.00 2017-08-12 23:59:28.000 224 33785.15 173.79 17097.84 88888.00 2017-08-12 23:59:29.000 224 33785.18 173.82 17097.81 88888.00 2017-08-12 23:59:30.000 224 33785.19 173.83 17097.82 37865.32 2017-08-12 23:59:31.000 224 33785.19 173.81 17097.84 88888.00 2017-08-12 23:59:32.000 224 33785.17 173.84 17097.79 88888.00 2017-08-12 23:59:33.000 224 33785.18 173.84 17097.78 88888.00 2017-08-12 23:59:34.000 224 33785.16 173.84 17097.75 88888.00 2017-08-12 23:59:35.000 224 33785.13 173.82 17097.75 37865.29 2017-08-12 23:59:36.000 224 33785.13 173.81 17097.82 88888.00 2017-08-12 23:59:37.000 224 33785.15 173.82 17097.80 88888.00 2017-08-12 23:59:38.000 224 33785.16 173.82 17097.79 88888.00 2017-08-12 23:59:39.000 224 33785.15 173.79 17097.76 88888.00 2017-08-12 23:59:40.000 224 33785.16 173.80 17097.74 37865.33 2017-08-12 23:59:41.000 224 33785.14 173.80 17097.71 88888.00 2017-08-12 23:59:42.000 224 33785.16 173.82 17097.74 88888.00 2017-08-12 23:59:43.000 224 33785.18 173.86 17097.72 88888.00 2017-08-12 23:59:44.000 224 33785.20 173.85 17097.77 88888.00 2017-08-12 23:59:45.000 224 33785.20 173.82 17097.76 37865.32 2017-08-12 23:59:46.000 224 33785.21 173.82 17097.72 88888.00 2017-08-12 23:59:47.000 224 33785.20 173.81 17097.74 88888.00 2017-08-12 23:59:48.000 224 33785.18 173.85 17097.74 88888.00 2017-08-12 23:59:49.000 224 33785.18 173.83 17097.72 88888.00 2017-08-12 23:59:50.000 224 33785.22 173.84 17097.72 37865.36 2017-08-12 23:59:51.000 224 33785.22 173.85 17097.76 88888.00 2017-08-12 23:59:52.000 224 33785.19 173.85 17097.80 88888.00 2017-08-12 23:59:53.000 224 33785.19 173.86 17097.76 88888.00 2017-08-12 23:59:54.000 224 33785.19 173.85 17097.77 88888.00 2017-08-12 23:59:55.000 224 33785.16 173.84 17097.77 37865.40 2017-08-12 23:59:56.000 224 33785.19 173.87 17097.74 88888.00 2017-08-12 23:59:57.000 224 33785.19 173.83 17097.73 88888.00 2017-08-12 23:59:58.000 224 33785.17 173.79 17097.72 88888.00 2017-08-12 23:59:59.000 224 33785.17 173.84 17097.74 88888.00